Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-13 00:00:00.000 164 21199.62 28.97 42838.55 47797.10 2014-06-13 00:00:01.000 164 21199.64 28.97 42838.57 47797.12 2014-06-13 00:00:02.000 164 21199.67 28.98 42838.53 47797.15 2014-06-13 00:00:03.000 164 21199.68 28.98 42838.56 47797.19 2014-06-13 00:00:04.000 164 21199.69 29.00 42838.58 47797.20 2014-06-13 00:00:05.000 164 21199.69 29.01 42838.59 47797.23 2014-06-13 00:00:06.000 164 21199.72 29.02 42838.62 47797.24 2014-06-13 00:00:07.000 164 21199.72 29.04 42838.64 47797.26 2014-06-13 00:00:08.000 164 21199.70 29.06 42838.66 47797.27 2014-06-13 00:00:09.000 164 21199.68 29.10 42838.68 47797.30 2014-06-13 00:00:10.000 164 21199.71 29.11 42838.67 47797.29 2014-06-13 00:00:11.000 164 21199.72 29.13 42838.66 47797.30 2014-06-13 00:00:12.000 164 21199.72 29.15 42838.64 47797.30 2014-06-13 00:00:13.000 164 21199.70 29.17 42838.65 47797.30 2014-06-13 00:00:14.000 164 21199.70 29.20 42838.68 47797.30 2014-06-13 00:00:15.000 164 21199.68 29.24 42838.70 47797.33 2014-06-13 00:00:16.000 164 21199.71 29.24 42838.70 47797.29 2014-06-13 00:00:17.000 164 21199.69 29.27 42838.64 47797.31 2014-06-13 00:00:18.000 164 21199.70 29.29 42838.64 47797.30 2014-06-13 00:00:19.000 164 21199.70 29.30 42838.67 47797.31 2014-06-13 00:00:20.000 164 21199.73 29.31 42838.64 47797.29 2014-06-13 00:00:21.000 164 21199.69 29.34 42838.65 47797.28 2014-06-13 00:00:22.000 164 21199.69 29.35 42838.64 47797.27 2014-06-13 00:00:23.000 164 21199.73 29.36 42838.63 47797.28 2014-06-13 00:00:24.000 164 21199.71 29.40 42838.67 47797.28 2014-06-13 00:00:25.000 164 21199.72 29.41 42838.65 47797.27 2014-06-13 00:00:26.000 164 21199.73 29.40 42838.63 47797.26 2014-06-13 00:00:27.000 164 21199.76 29.38 42838.62 47797.28 2014-06-13 00:00:28.000 164 21199.74 29.39 42838.64 47797.27 2014-06-13 00:00:29.000 164 21199.76 29.42 42838.64 47797.26 2014-06-13 00:00:30.000 164 21199.73 29.42 42838.63 47797.28 2014-06-13 00:00:31.000 164 21199.76 29.46 42838.61 47797.25 2014-06-13 00:00:32.000 164 21199.75 29.45 42838.62 47797.26 2014-06-13 00:00:33.000 164 21199.73 29.46 42838.59 47797.24 2014-06-13 00:00:34.000 164 21199.72 29.50 42838.60 47797.25 2014-06-13 00:00:35.000 164 21199.70 29.51 42838.60 47797.23 2014-06-13 00:00:36.000 164 21199.70 29.53 42838.57 47797.21 2014-06-13 00:00:37.000 164 21199.70 29.55 42838.56 47797.24 2014-06-13 00:00:38.000 164 21199.70 29.57 42838.54 47797.20 2014-06-13 00:00:39.000 164 21199.71 29.57 42838.53 47797.21 2014-06-13 00:00:40.000 164 21199.71 29.56 42838.53 47797.20 2014-06-13 00:00:41.000 164 21199.71 29.54 42838.56 47797.19 2014-06-13 00:00:42.000 164 21199.71 29.55 42838.56 47797.19 2014-06-13 00:00:43.000 164 21199.73 29.55 42838.58 47797.20 2014-06-13 00:00:44.000 164 21199.73 29.58 42838.60 47797.23 2014-06-13 00:00:45.000 164 21199.71 29.60 42838.58 47797.22 2014-06-13 00:00:46.000 164 21199.72 29.60 42838.60 47797.20 2014-06-13 00:00:47.000 164 21199.72 29.60 42838.60 47797.23 2014-06-13 00:00:48.000 164 21199.72 29.57 42838.60 47797.23 2014-06-13 00:00:49.000 164 21199.73 29.56 42838.63 47797.24 2014-06-13 00:00:50.000 164 21199.71 29.58 42838.61 47797.24 2014-06-13 00:00:51.000 164 21199.72 29.59 42838.61 47797.25 2014-06-13 00:00:52.000 164 21199.74 29.57 42838.63 47797.26 2014-06-13 00:00:53.000 164 21199.71 29.57 42838.63 47797.27 2014-06-13 00:00:54.000 164 21199.72 29.56 42838.61 47797.27 2014-06-13 00:00:55.000 164 21199.71 29.56 42838.63 47797.29 2014-06-13 00:00:56.000 164 21199.72 29.56 42838.66 47797.26 2014-06-13 00:00:57.000 164 21199.72 29.55 42838.64 47797.27 2014-06-13 00:00:58.000 164 21199.69 29.56 42838.66 47797.29 2014-06-13 00:00:59.000 164 21199.66 29.57 42838.67 47797.27 2014-06-13 00:01:00.000 164 21199.71 29.55 42838.66 47797.28 2014-06-13 00:01:01.000 164 21199.69 29.57 42838.67 47797.28 2014-06-13 00:01:02.000 164 21199.67 29.60 42838.71 47797.28 2014-06-13 00:01:03.000 164 21199.69 29.60 42838.70 47797.29 2014-06-13 00:01:04.000 164 21199.68 29.62 42838.67 47797.28 2014-06-13 00:01:05.000 164 21199.70 29.62 42838.69 47797.27 2014-06-13 00:01:06.000 164 21199.69 29.63 42838.67 47797.26 2014-06-13 00:01:07.000 164 21199.68 29.61 42838.67 47797.30 2014-06-13 00:01:08.000 164 21199.68 29.61 42838.70 47797.28 2014-06-13 00:01:09.000 164 21199.64 29.61 42838.68 47797.27 2014-06-13 00:01:10.000 164 21199.65 29.65 42838.65 47797.26 2014-06-13 00:01:11.000 164 21199.67 29.63 42838.63 47797.27 2014-06-13 00:01:12.000 164 21199.68 29.64 42838.62 47797.27 2014-06-13 00:01:13.000 164 21199.68 29.66 42838.61 47797.27 2014-06-13 00:01:14.000 164 21199.68 29.67 42838.63 47797.25 2014-06-13 00:01:15.000 164 21199.66 29.66 42838.62 47797.26 2014-06-13 00:01:16.000 164 21199.65 29.68 42838.63 47797.24 2014-06-13 00:01:17.000 164 21199.66 29.67 42838.61 47797.25 2014-06-13 00:01:18.000 164 21199.66 29.66 42838.58 47797.23 2014-06-13 00:01:19.000 164 21199.66 29.65 42838.59 47797.24 2014-06-13 00:01:20.000 164 21199.67 29.65 42838.60 47797.24 2014-06-13 00:01:21.000 164 21199.68 29.66 42838.62 47797.24 2014-06-13 00:01:22.000 164 21199.69 29.64 42838.61 47797.23 2014-06-13 00:01:23.000 164 21199.67 29.63 42838.64 47797.27 2014-06-13 00:01:24.000 164 21199.66 29.63 42838.62 47797.24 2014-06-13 00:01:25.000 164 21199.64 29.64 42838.61 47797.25 2014-06-13 00:01:26.000 164 21199.60 29.67 42838.60 47797.26 2014-06-13 00:01:27.000 164 21199.57 29.69 42838.58 47797.23 2014-06-13 00:01:28.000 164 21199.56 29.69 42838.58 47797.19 2014-06-13 00:01:29.000 164 21199.53 29.69 42838.60 47797.20 2014-06-13 00:01:30.000 164 21199.53 29.69 42838.59 47797.16 2014-06-13 00:01:31.000 164 21199.51 29.70 42838.59 47797.16 2014-06-13 00:01:32.000 164 21199.51 29.72 42838.58 47797.16 2014-06-13 00:01:33.000 164 21199.48 29.73 42838.59 47797.13 2014-06-13 00:01:34.000 164 21199.45 29.72 42838.59 47797.15 2014-06-13 00:01:35.000 164 21199.46 29.73 42838.59 47797.12 2014-06-13 00:01:36.000 164 21199.47 29.71 42838.63 47797.12 2014-06-13 00:01:37.000 164 21199.45 29.69 42838.59 47797.13 2014-06-13 00:01:38.000 164 21199.42 29.66 42838.55 47797.12 2014-06-13 00:01:39.000 164 21199.40 29.67 42838.58 47797.12 2014-06-13 00:01:40.000 164 21199.38 29.66 42838.62 47797.08 2014-06-13 00:01:41.000 164 21199.40 29.64 42838.57 47797.10 2014-06-13 00:01:42.000 164 21199.37 29.62 42838.57 47797.08 2014-06-13 00:01:43.000 164 21199.35 29.59 42838.57 47797.09 2014-06-13 00:01:44.000 164 21199.35 29.55 42838.60 47797.08 2014-06-13 00:01:45.000 164 21199.33 29.54 42838.64 47797.08 2014-06-13 00:01:46.000 164 21199.32 29.51 42838.64 47797.09 2014-06-13 00:01:47.000 164 21199.32 29.54 42838.63 47797.10 2014-06-13 00:01:48.000 164 21199.30 29.55 42838.63 47797.10 2014-06-13 00:01:49.000 164 21199.33 29.54 42838.60 47797.11 2014-06-13 00:01:50.000 164 21199.36 29.48 42838.62 47797.11 2014-06-13 00:01:51.000 164 21199.42 29.41 42838.67 47797.14 2014-06-13 00:01:52.000 164 21199.48 29.34 42838.71 47797.20 2014-06-13 00:01:53.000 164 21199.54 29.26 42838.80 47797.27 2014-06-13 00:01:54.000 164 21199.57 29.20 42838.86 47797.33 2014-06-13 00:01:55.000 164 21199.60 29.21 42838.86 47797.41 2014-06-13 00:01:56.000 164 21199.60 29.19 42838.93 47797.46 2014-06-13 00:01:57.000 164 21199.61 29.18 42838.95 47797.49 2014-06-13 00:01:58.000 164 21199.63 29.20 42838.95 47797.50 2014-06-13 00:01:59.000 164 21199.67 29.19 42838.98 47797.53 2014-06-13 00:02:00.000 164 21199.69 29.17 42838.99 47797.55 2014-06-13 00:02:01.000 164 21199.70 29.13 42839.02 47797.55 2014-06-13 00:02:02.000 164 21199.73 29.11 42839.05 47797.60 2014-06-13 00:02:03.000 164 21199.74 29.13 42839.08 47797.64 2014-06-13 00:02:04.000 164 21199.75 29.14 42839.10 47797.64 2014-06-13 00:02:05.000 164 21199.74 29.14 42839.06 47797.63 2014-06-13 00:02:06.000 164 21199.75 29.14 42839.06 47797.66 2014-06-13 00:02:07.000 164 21199.72 29.15 42839.06 47797.66 2014-06-13 00:02:08.000 164 21199.74 29.15 42839.07 47797.67 2014-06-13 00:02:09.000 164 21199.73 29.15 42839.09 47797.68 2014-06-13 00:02:10.000 164 21199.76 29.13 42839.10 47797.69 2014-06-13 00:02:11.000 164 21199.74 29.14 42839.11 47797.69 2014-06-13 00:02:12.000 164 21199.78 29.12 42839.11 47797.68 2014-06-13 00:02:13.000 164 21199.78 29.15 42839.09 47797.69 2014-06-13 00:02:14.000 164 21199.78 29.13 42839.10 47797.71 2014-06-13 00:02:15.000 164 21199.79 29.13 42839.13 47797.72 2014-06-13 00:02:16.000 164 21199.79 29.10 42839.15 47797.73 2014-06-13 00:02:17.000 164 21199.79 29.12 42839.14 47797.75 2014-06-13 00:02:18.000 164 21199.77 29.15 42839.16 47797.73 2014-06-13 00:02:19.000 164 21199.77 29.12 42839.16 47797.77 2014-06-13 00:02:20.000 164 21199.77 29.11 42839.15 47797.77 2014-06-13 00:02:21.000 164 21199.77 29.12 42839.15 47797.77 2014-06-13 00:02:22.000 164 21199.78 29.12 42839.18 47797.78 2014-06-13 00:02:23.000 164 21199.77 29.14 42839.18 47797.77 2014-06-13 00:02:24.000 164 21199.73 29.18 42839.18 47797.78 2014-06-13 00:02:25.000 164 21199.68 29.23 42839.18 47797.75 2014-06-13 00:02:26.000 164 21199.70 29.23 42839.14 47797.73 2014-06-13 00:02:27.000 164 21199.72 29.23 42839.10 47797.70 2014-06-13 00:02:28.000 164 21199.71 29.20 42839.14 47797.69 2014-06-13 00:02:29.000 164 21199.71 29.19 42839.15 47797.70 2014-06-13 00:02:30.000 164 21199.71 29.18 42839.14 47797.70 2014-06-13 00:02:31.000 164 21199.69 29.18 42839.13 47797.66 2014-06-13 00:02:32.000 164 21199.66 29.22 42839.13 47797.68 2014-06-13 00:02:33.000 164 21199.61 29.31 42839.10 47797.66 2014-06-13 00:02:34.000 164 21199.59 29.41 42839.03 47797.61 2014-06-13 00:02:35.000 164 21199.51 29.45 42838.97 47797.54 2014-06-13 00:02:36.000 164 21199.46 29.44 42838.92 47797.44 2014-06-13 00:02:37.000 164 21199.43 29.45 42838.89 47797.42 2014-06-13 00:02:38.000 164 21199.42 29.44 42838.86 47797.36 2014-06-13 00:02:39.000 164 21199.41 29.43 42838.88 47797.34 2014-06-13 00:02:40.000 164 21199.40 29.40 42838.85 47797.33 2014-06-13 00:02:41.000 164 21199.38 29.42 42838.86 47797.30 2014-06-13 00:02:42.000 164 21199.35 29.45 42838.83 47797.29 2014-06-13 00:02:43.000 164 21199.31 29.44 42838.82 47797.28 2014-06-13 00:02:44.000 164 21199.33 29.45 42838.82 47797.28 2014-06-13 00:02:45.000 164 21199.32 29.46 42838.80 47797.25 2014-06-13 00:02:46.000 164 21199.34 29.44 42838.77 47797.22 2014-06-13 00:02:47.000 164 21199.33 29.40 42838.78 47797.25 2014-06-13 00:02:48.000 164 21199.32 29.41 42838.79 47797.22 2014-06-13 00:02:49.000 164 21199.29 29.41 42838.81 47797.22 2014-06-13 00:02:50.000 164 21199.31 29.40 42838.79 47797.21 2014-06-13 00:02:51.000 164 21199.30 29.38 42838.76 47797.22 2014-06-13 00:02:52.000 164 21199.28 29.38 42838.80 47797.23 2014-06-13 00:02:53.000 164 21199.29 29.37 42838.82 47797.22 2014-06-13 00:02:54.000 164 21199.34 29.28 42838.81 47797.21 2014-06-13 00:02:55.000 164 21199.51 29.01 42838.85 47797.28 2014-06-13 00:02:56.000 164 21199.68 28.73 42839.05 47797.42 2014-06-13 00:02:57.000 164 21199.80 28.55 42839.23 47797.67 2014-06-13 00:02:58.000 164 21199.87 28.48 42839.38 47797.88 2014-06-13 00:02:59.000 164 21199.93 28.46 42839.50 47798.02 2014-06-13 00:03:00.000 164 21199.96 28.47 42839.51 47798.13 2014-06-13 00:03:01.000 164 21199.98 28.50 42839.56 47798.21 2014-06-13 00:03:02.000 164 21200.01 28.50 42839.60 47798.24 2014-06-13 00:03:03.000 164 21200.01 28.51 42839.64 47798.29 2014-06-13 00:03:04.000 164 21200.02 28.54 42839.64 47798.30 2014-06-13 00:03:05.000 164 21200.03 28.52 42839.65 47798.32 2014-06-13 00:03:06.000 164 21200.05 28.52 42839.64 47798.32 2014-06-13 00:03:07.000 164 21200.08 28.53 42839.66 47798.34 2014-06-13 00:03:08.000 164 21200.11 28.54 42839.66 47798.34 2014-06-13 00:03:09.000 164 21200.09 28.54 42839.64 47798.35 2014-06-13 00:03:10.000 164 21200.10 28.54 42839.65 47798.38 2014-06-13 00:03:11.000 164 21200.12 28.55 42839.64 47798.37 2014-06-13 00:03:12.000 164 21200.15 28.55 42839.64 47798.35 2014-06-13 00:03:13.000 164 21200.15 28.57 42839.63 47798.38 2014-06-13 00:03:14.000 164 21200.15 28.57 42839.65 47798.37 2014-06-13 00:03:15.000 164 21200.13 28.58 42839.66 47798.37 2014-06-13 00:03:16.000 164 21200.12 28.61 42839.62 47798.41 2014-06-13 00:03:17.000 164 21200.16 28.65 42839.60 47798.38 2014-06-13 00:03:18.000 164 21200.15 28.66 42839.61 47798.35 2014-06-13 00:03:19.000 164 21200.18 28.65 42839.58 47798.37 2014-06-13 00:03:20.000 164 21200.18 28.66 42839.55 47798.34 2014-06-13 00:03:21.000 164 21200.21 28.67 42839.55 47798.33 2014-06-13 00:03:22.000 164 21200.22 28.66 42839.56 47798.33 2014-06-13 00:03:23.000 164 21200.23 28.67 42839.57 47798.31 2014-06-13 00:03:24.000 164 21200.22 28.68 42839.55 47798.33 2014-06-13 00:03:25.000 164 21200.23 28.69 42839.57 47798.30 2014-06-13 00:03:26.000 164 21200.22 28.71 42839.52 47798.28 2014-06-13 00:03:27.000 164 21200.23 28.70 42839.48 47798.27 2014-06-13 00:03:28.000 164 21200.24 28.71 42839.52 47798.27 2014-06-13 00:03:29.000 164 21200.25 28.72 42839.50 47798.24 2014-06-13 00:03:30.000 164 21200.22 28.71 42839.46 47798.24 2014-06-13 00:03:31.000 164 21200.19 28.71 42839.44 47798.22 2014-06-13 00:03:32.000 164 21200.21 28.73 42839.43 47798.23 2014-06-13 00:03:33.000 164 21200.23 28.68 42839.43 47798.20 2014-06-13 00:03:34.000 164 21200.22 28.68 42839.43 47798.22 2014-06-13 00:03:35.000 164 21200.22 28.67 42839.42 47798.21 2014-06-13 00:03:36.000 164 21200.23 28.65 42839.43 47798.22 2014-06-13 00:03:37.000 164 21200.25 28.63 42839.43 47798.25 2014-06-13 00:03:38.000 164 21200.28 28.56 42839.47 47798.25 2014-06-13 00:03:39.000 164 21200.30 28.54 42839.50 47798.25 2014-06-13 00:03:40.000 164 21200.30 28.51 42839.50 47798.28 2014-06-13 00:03:41.000 164 21200.28 28.48 42839.49 47798.28 2014-06-13 00:03:42.000 164 21200.30 28.47 42839.52 47798.33 2014-06-13 00:03:43.000 164 21200.29 28.47 42839.55 47798.35 2014-06-13 00:03:44.000 164 21200.35 28.42 42839.60 47798.36 2014-06-13 00:03:45.000 164 21200.39 28.41 42839.59 47798.40 2014-06-13 00:03:46.000 164 21200.37 28.39 42839.63 47798.42 2014-06-13 00:03:47.000 164 21200.40 28.36 42839.61 47798.46 2014-06-13 00:03:48.000 164 21200.41 28.34 42839.64 47798.47 2014-06-13 00:03:49.000 164 21200.41 28.31 42839.66 47798.48 2014-06-13 00:03:50.000 164 21200.40 28.32 42839.70 47798.50 2014-06-13 00:03:51.000 164 21200.37 28.40 42839.65 47798.50 2014-06-13 00:03:52.000 164 21200.36 28.45 42839.62 47798.48 2014-06-13 00:03:53.000 164 21200.37 28.49 42839.62 47798.46 2014-06-13 00:03:54.000 164 21200.36 28.47 42839.57 47798.40 2014-06-13 00:03:55.000 164 21200.34 28.47 42839.56 47798.39 2014-06-13 00:03:56.000 164 21200.35 28.46 42839.58 47798.39 2014-06-13 00:03:57.000 164 21200.37 28.44 42839.57 47798.38 2014-06-13 00:03:58.000 164 21200.34 28.42 42839.54 47798.38 2014-06-13 00:03:59.000 164 21200.33 28.43 42839.57 47798.37 2014-06-13 00:04:00.000 164 21200.36 28.42 42839.55 47798.39 2014-06-13 00:04:01.000 164 21200.36 28.39 42839.53 47798.35 2014-06-13 00:04:02.000 164 21200.37 28.39 42839.54 47798.39 2014-06-13 00:04:03.000 164 21200.38 28.38 42839.55 47798.37 2014-06-13 00:04:04.000 164 21200.40 28.38 42839.59 47798.38 2014-06-13 00:04:05.000 164 21200.40 28.40 42839.59 47798.38 2014-06-13 00:04:06.000 164 21200.36 28.49 42839.55 47798.39 2014-06-13 00:04:07.000 164 21200.26 28.66 42839.45 47798.34 2014-06-13 00:04:08.000 164 21200.14 28.79 42839.36 47798.22 2014-06-13 00:04:09.000 164 21200.04 28.87 42839.25 47798.08 2014-06-13 00:04:10.000 164 21199.94 28.98 42839.11 47797.94 2014-06-13 00:04:11.000 164 21199.82 29.04 42839.03 47797.78 2014-06-13 00:04:12.000 164 21199.77 29.05 42838.95 47797.65 2014-06-13 00:04:13.000 164 21199.78 29.04 42838.89 47797.59 2014-06-13 00:04:14.000 164 21199.74 29.03 42838.86 47797.52 2014-06-13 00:04:15.000 164 21199.76 29.01 42838.85 47797.52 2014-06-13 00:04:16.000 164 21199.75 28.99 42838.81 47797.48 2014-06-13 00:04:17.000 164 21199.74 28.97 42838.83 47797.46 2014-06-13 00:04:18.000 164 21199.74 28.94 42838.83 47797.47 2014-06-13 00:04:19.000 164 21199.74 28.92 42838.84 47797.46 2014-06-13 00:04:20.000 164 21199.75 28.92 42838.85 47797.46 2014-06-13 00:04:21.000 164 21199.77 28.91 42838.79 47797.46 2014-06-13 00:04:22.000 164 21199.78 28.91 42838.78 47797.44 2014-06-13 00:04:23.000 164 21199.83 28.88 42838.82 47797.47 2014-06-13 00:04:24.000 164 21199.87 28.86 42838.80 47797.48 2014-06-13 00:04:25.000 164 21199.88 28.86 42838.81 47797.46 2014-06-13 00:04:26.000 164 21199.86 28.88 42838.79 47797.47 2014-06-13 00:04:27.000 164 21199.89 28.90 42838.77 47797.48 2014-06-13 00:04:28.000 164 21199.88 28.90 42838.74 47797.46 2014-06-13 00:04:29.000 164 21199.85 28.87 42838.75 47797.44 2014-06-13 00:04:30.000 164 21199.84 28.87 42838.74 47797.44 2014-06-13 00:04:31.000 164 21199.86 28.85 42838.73 47797.43 2014-06-13 00:04:32.000 164 21199.90 28.84 42838.74 47797.43 2014-06-13 00:04:33.000 164 21199.92 28.81 42838.78 47797.47 2014-06-13 00:04:34.000 164 21199.89 28.82 42838.75 47797.46 2014-06-13 00:04:35.000 164 21199.87 28.82 42838.74 47797.43 2014-06-13 00:04:36.000 164 21199.85 28.84 42838.71 47797.44 2014-06-13 00:04:37.000 164 21199.84 28.83 42838.75 47797.40 2014-06-13 00:04:38.000 164 21199.85 28.85 42838.74 47797.40 2014-06-13 00:04:39.000 164 21199.86 28.84 42838.68 47797.38 2014-06-13 00:04:40.000 164 21199.87 28.82 42838.71 47797.39 2014-06-13 00:04:41.000 164 21199.90 28.81 42838.74 47797.42 2014-06-13 00:04:42.000 164 21199.92 28.81 42838.73 47797.41 2014-06-13 00:04:43.000 164 21199.93 28.78 42838.73 47797.41 2014-06-13 00:04:44.000 164 21199.95 28.73 42838.75 47797.44 2014-06-13 00:04:45.000 164 21199.97 28.71 42838.77 47797.46 2014-06-13 00:04:46.000 164 21200.04 28.68 42838.82 47797.48 2014-06-13 00:04:47.000 164 21200.06 28.64 42838.81 47797.51 2014-06-13 00:04:48.000 164 21200.08 28.63 42838.78 47797.56 2014-06-13 00:04:49.000 164 21200.12 28.61 42838.81 47797.55 2014-06-13 00:04:50.000 164 21200.13 28.60 42838.83 47797.59 2014-06-13 00:04:51.000 164 21200.16 28.60 42838.81 47797.59 2014-06-13 00:04:52.000 164 21200.17 28.58 42838.80 47797.59 2014-06-13 00:04:53.000 164 21200.25 28.54 42838.79 47797.60 2014-06-13 00:04:54.000 164 21200.27 28.53 42838.79 47797.62 2014-06-13 00:04:55.000 164 21200.28 28.53 42838.77 47797.64 2014-06-13 00:04:56.000 164 21200.29 28.55 42838.78 47797.62 2014-06-13 00:04:57.000 164 21200.30 28.56 42838.76 47797.64 2014-06-13 00:04:58.000 164 21200.29 28.55 42838.74 47797.61 2014-06-13 00:04:59.000 164 21200.29 28.53 42838.72 47797.61 2014-06-13 00:05:00.000 164 21200.32 28.51 42838.76 47797.60 2014-06-13 00:05:01.000 164 21200.33 28.48 42838.74 47797.60 2014-06-13 00:05:02.000 164 21200.31 28.47 42838.74 47797.60 2014-06-13 00:05:03.000 164 21200.30 28.42 42838.71 47797.61 2014-06-13 00:05:04.000 164 21200.30 28.41 42838.70 47797.63 2014-06-13 00:05:05.000 164 21200.31 28.39 42838.73 47797.61 2014-06-13 00:05:06.000 164 21200.34 28.37 42838.71 47797.63 2014-06-13 00:05:07.000 164 21200.36 28.34 42838.70 47797.63 2014-06-13 00:05:08.000 164 21200.36 28.33 42838.73 47797.65 2014-06-13 00:05:09.000 164 21200.36 28.33 42838.74 47797.64 2014-06-13 00:05:10.000 164 21200.33 28.33 42838.75 47797.64 2014-06-13 00:05:11.000 164 21200.35 28.31 42838.73 47797.64 2014-06-13 00:05:12.000 164 21200.35 28.32 42838.72 47797.66 2014-06-13 00:05:13.000 164 21200.36 28.29 42838.76 47797.67 2014-06-13 00:05:14.000 164 21200.40 28.28 42838.75 47797.68 2014-06-13 00:05:15.000 164 21200.41 28.28 42838.77 47797.68 2014-06-13 00:05:16.000 164 21200.43 28.27 42838.74 47797.67 2014-06-13 00:05:17.000 164 21200.46 28.22 42838.76 47797.67 2014-06-13 00:05:18.000 164 21200.43 28.27 42838.77 47797.69 2014-06-13 00:05:19.000 164 21200.41 28.33 42838.75 47797.69 2014-06-13 00:05:20.000 164 21200.39 28.36 42838.70 47797.66 2014-06-13 00:05:21.000 164 21200.41 28.39 42838.64 47797.63 2014-06-13 00:05:22.000 164 21200.41 28.38 42838.57 47797.56 2014-06-13 00:05:23.000 164 21200.42 28.36 42838.53 47797.55 2014-06-13 00:05:24.000 164 21200.41 28.33 42838.52 47797.52 2014-06-13 00:05:25.000 164 21200.46 28.33 42838.53 47797.53 2014-06-13 00:05:26.000 164 21200.50 28.32 42838.55 47797.54 2014-06-13 00:05:27.000 164 21200.49 28.32 42838.52 47797.53 2014-06-13 00:05:28.000 164 21200.49 28.35 42838.53 47797.53 2014-06-13 00:05:29.000 164 21200.52 28.35 42838.52 47797.53 2014-06-13 00:05:30.000 164 21200.50 28.33 42838.50 47797.51 2014-06-13 00:05:31.000 164 21200.53 28.30 42838.50 47797.53 2014-06-13 00:05:32.000 164 21200.56 28.27 42838.49 47797.53 2014-06-13 00:05:33.000 164 21200.61 28.25 42838.52 47797.53 2014-06-13 00:05:34.000 164 21200.66 28.23 42838.53 47797.56 2014-06-13 00:05:35.000 164 21200.67 28.24 42838.48 47797.56 2014-06-13 00:05:36.000 164 21200.69 28.22 42838.49 47797.59 2014-06-13 00:05:37.000 164 21200.72 28.19 42838.54 47797.62 2014-06-13 00:05:38.000 164 21200.73 28.20 42838.55 47797.62 2014-06-13 00:05:39.000 164 21200.74 28.16 42838.53 47797.63 2014-06-13 00:05:40.000 164 21200.76 28.14 42838.53 47797.63 2014-06-13 00:05:41.000 164 21200.78 28.11 42838.52 47797.67 2014-06-13 00:05:42.000 164 21200.80 28.11 42838.54 47797.64 2014-06-13 00:05:43.000 164 21200.83 28.11 42838.55 47797.68 2014-06-13 00:05:44.000 164 21200.84 28.08 42838.55 47797.68 2014-06-13 00:05:45.000 164 21200.83 28.06 42838.54 47797.69 2014-06-13 00:05:46.000 164 21200.83 28.05 42838.52 47797.68 2014-06-13 00:05:47.000 164 21200.84 28.03 42838.53 47797.70 2014-06-13 00:05:48.000 164 21200.82 28.05 42838.54 47797.71 2014-06-13 00:05:49.000 164 21200.82 28.07 42838.53 47797.68 2014-06-13 00:05:50.000 164 21200.81 28.07 42838.51 47797.67 2014-06-13 00:05:51.000 164 21200.83 28.03 42838.52 47797.67 2014-06-13 00:05:52.000 164 21200.82 28.03 42838.50 47797.63 2014-06-13 00:05:53.000 164 21200.80 28.02 42838.49 47797.66 2014-06-13 00:05:54.000 164 21200.79 28.01 42838.45 47797.67 2014-06-13 00:05:55.000 164 21200.80 27.97 42838.46 47797.67 2014-06-13 00:05:56.000 164 21200.79 27.93 42838.51 47797.68 2014-06-13 00:05:57.000 164 21200.79 27.91 42838.50 47797.69 2014-06-13 00:05:58.000 164 21200.82 27.85 42838.48 47797.68 2014-06-13 00:05:59.000 164 21200.84 27.83 42838.49 47797.69 2014-06-13 00:06:00.000 164 21200.82 27.82 42838.51 47797.70 2014-06-13 00:06:01.000 164 21200.83 27.79 42838.51 47797.71 2014-06-13 00:06:02.000 164 21200.84 27.75 42838.46 47797.71 2014-06-13 00:06:03.000 164 21200.83 27.70 42838.49 47797.74 2014-06-13 00:06:04.000 164 21200.84 27.69 42838.53 47797.73 2014-06-13 00:06:05.000 164 21200.87 27.66 42838.54 47797.75 2014-06-13 00:06:06.000 164 21200.88 27.64 42838.54 47797.75 2014-06-13 00:06:07.000 164 21200.88 27.63 42838.60 47797.78 2014-06-13 00:06:08.000 164 21200.89 27.62 42838.62 47797.80 2014-06-13 00:06:09.000 164 21200.91 27.61 42838.62 47797.80 2014-06-13 00:06:10.000 164 21200.91 27.61 42838.60 47797.80 2014-06-13 00:06:11.000 164 21200.92 27.59 42838.61 47797.81 2014-06-13 00:06:12.000 164 21200.91 27.56 42838.60 47797.84 2014-06-13 00:06:13.000 164 21200.95 27.53 42838.60 47797.86 2014-06-13 00:06:14.000 164 21200.99 27.48 42838.62 47797.86 2014-06-13 00:06:15.000 164 21201.00 27.44 42838.64 47797.88 2014-06-13 00:06:16.000 164 21201.04 27.41 42838.64 47797.92 2014-06-13 00:06:17.000 164 21201.06 27.42 42838.65 47797.95 2014-06-13 00:06:18.000 164 21201.08 27.41 42838.66 47797.96 2014-06-13 00:06:19.000 164 21201.11 27.40 42838.65 47797.96 2014-06-13 00:06:20.000 164 21201.11 27.39 42838.62 47797.96 2014-06-13 00:06:21.000 164 21201.15 27.36 42838.62 47797.98 2014-06-13 00:06:22.000 164 21201.16 27.34 42838.63 47797.99 2014-06-13 00:06:23.000 164 21201.19 27.33 42838.65 47797.98 2014-06-13 00:06:24.000 164 21201.20 27.31 42838.63 47797.99 2014-06-13 00:06:25.000 164 21201.22 27.32 42838.64 47798.00 2014-06-13 00:06:26.000 164 21201.23 27.29 42838.65 47798.01 2014-06-13 00:06:27.000 164 21201.22 27.28 42838.66 47798.02 2014-06-13 00:06:28.000 164 21201.25 27.29 42838.64 47798.05 2014-06-13 00:06:29.000 164 21201.32 27.27 42838.61 47798.02 2014-06-13 00:06:30.000 164 21201.32 27.26 42838.64 47798.06 2014-06-13 00:06:31.000 164 21201.29 27.33 42838.63 47798.04 2014-06-13 00:06:32.000 164 21201.28 27.46 42838.59 47798.01 2014-06-13 00:06:33.000 164 21201.25 27.57 42838.51 47797.96 2014-06-13 00:06:34.000 164 21201.23 27.60 42838.41 47797.87 2014-06-13 00:06:35.000 164 21201.26 27.58 42838.35 47797.80 2014-06-13 00:06:36.000 164 21201.27 27.57 42838.29 47797.76 2014-06-13 00:06:37.000 164 21201.28 27.57 42838.25 47797.70 2014-06-13 00:06:38.000 164 21201.31 27.56 42838.21 47797.67 2014-06-13 00:06:39.000 164 21201.33 27.51 42838.21 47797.65 2014-06-13 00:06:40.000 164 21201.34 27.49 42838.21 47797.66 2014-06-13 00:06:41.000 164 21201.38 27.47 42838.23 47797.66 2014-06-13 00:06:42.000 164 21201.39 27.47 42838.21 47797.68 2014-06-13 00:06:43.000 164 21201.37 27.47 42838.18 47797.67 2014-06-13 00:06:44.000 164 21201.38 27.45 42838.21 47797.69 2014-06-13 00:06:45.000 164 21201.43 27.44 42838.18 47797.66 2014-06-13 00:06:46.000 164 21201.44 27.44 42838.15 47797.71 2014-06-13 00:06:47.000 164 21201.47 27.44 42838.16 47797.69 2014-06-13 00:06:48.000 164 21201.48 27.42 42838.13 47797.70 2014-06-13 00:06:49.000 164 21201.50 27.40 42838.13 47797.70 2014-06-13 00:06:50.000 164 21201.50 27.40 42838.16 47797.69 2014-06-13 00:06:51.000 164 21201.59 27.30 42838.19 47797.70 2014-06-13 00:06:52.000 164 21201.64 27.14 42838.25 47797.79 2014-06-13 00:06:53.000 164 21201.68 27.03 42838.35 47797.87 2014-06-13 00:06:54.000 164 21201.71 26.95 42838.43 47797.95 2014-06-13 00:06:55.000 164 21201.73 26.92 42838.49 47798.04 2014-06-13 00:06:56.000 164 21201.74 26.88 42838.57 47798.10 2014-06-13 00:06:57.000 164 21201.76 26.86 42838.59 47798.15 2014-06-13 00:06:58.000 164 21201.79 26.84 42838.59 47798.19 2014-06-13 00:06:59.000 164 21201.78 26.80 42838.64 47798.22 2014-06-13 00:07:00.000 164 21201.85 26.79 42838.63 47798.23 2014-06-13 00:07:01.000 164 21201.89 26.78 42838.65 47798.27 2014-06-13 00:07:02.000 164 21201.89 26.78 42838.67 47798.28 2014-06-13 00:07:03.000 164 21201.89 26.77 42838.67 47798.34 2014-06-13 00:07:04.000 164 21201.90 26.75 42838.73 47798.33 2014-06-13 00:07:05.000 164 21201.91 26.72 42838.74 47798.35 2014-06-13 00:07:06.000 164 21201.95 26.70 42838.73 47798.38 2014-06-13 00:07:07.000 164 21201.96 26.71 42838.74 47798.39 2014-06-13 00:07:08.000 164 21201.98 26.70 42838.76 47798.40 2014-06-13 00:07:09.000 164 21202.02 26.68 42838.77 47798.43 2014-06-13 00:07:10.000 164 21202.04 26.66 42838.75 47798.44 2014-06-13 00:07:11.000 164 21202.05 26.70 42838.77 47798.46 2014-06-13 00:07:12.000 164 21202.01 26.89 42838.68 47798.45 2014-06-13 00:07:13.000 164 21202.00 27.04 42838.56 47798.36 2014-06-13 00:07:14.000 164 21202.07 26.97 42838.50 47798.26 2014-06-13 00:07:15.000 164 21202.10 26.82 42838.52 47798.25 2014-06-13 00:07:16.000 164 21202.14 26.72 42838.55 47798.29 2014-06-13 00:07:17.000 164 21202.19 26.68 42838.60 47798.35 2014-06-13 00:07:18.000 164 21202.23 26.63 42838.69 47798.40 2014-06-13 00:07:19.000 164 21202.25 26.59 42838.69 47798.46 2014-06-13 00:07:20.000 164 21202.28 26.56 42838.72 47798.47 2014-06-13 00:07:21.000 164 21202.28 26.55 42838.71 47798.51 2014-06-13 00:07:22.000 164 21202.30 26.55 42838.72 47798.54 2014-06-13 00:07:23.000 164 21202.31 26.55 42838.75 47798.52 2014-06-13 00:07:24.000 164 21202.33 26.55 42838.78 47798.57 2014-06-13 00:07:25.000 164 21202.30 26.55 42838.76 47798.59 2014-06-13 00:07:26.000 164 21202.33 26.54 42838.73 47798.58 2014-06-13 00:07:27.000 164 21202.35 26.50 42838.74 47798.60 2014-06-13 00:07:28.000 164 21202.32 26.51 42838.74 47798.59 2014-06-13 00:07:29.000 164 21202.31 26.52 42838.73 47798.58 2014-06-13 00:07:30.000 164 21202.36 26.50 42838.74 47798.58 2014-06-13 00:07:31.000 164 21202.35 26.50 42838.72 47798.58 2014-06-13 00:07:32.000 164 21202.34 26.57 42838.75 47798.59 2014-06-13 00:07:33.000 164 21202.26 26.78 42838.68 47798.57 2014-06-13 00:07:34.000 164 21202.18 26.96 42838.52 47798.45 2014-06-13 00:07:35.000 164 21202.14 27.04 42838.37 47798.31 2014-06-13 00:07:36.000 164 21202.15 27.07 42838.28 47798.17 2014-06-13 00:07:37.000 164 21202.15 27.06 42838.23 47798.09 2014-06-13 00:07:38.000 164 21202.13 27.06 42838.16 47798.03 2014-06-13 00:07:39.000 164 21202.13 27.07 42838.12 47797.98 2014-06-13 00:07:40.000 164 21202.14 27.07 42838.12 47797.96 2014-06-13 00:07:41.000 164 21202.19 27.05 42838.08 47797.94 2014-06-13 00:07:42.000 164 21202.22 27.07 42838.05 47797.93 2014-06-13 00:07:43.000 164 21202.24 27.06 42838.05 47797.93 2014-06-13 00:07:44.000 164 21202.27 27.06 42838.02 47797.91 2014-06-13 00:07:45.000 164 21202.29 27.04 42838.04 47797.93 2014-06-13 00:07:46.000 164 21202.32 27.01 42838.08 47797.91 2014-06-13 00:07:47.000 164 21202.38 26.95 42838.07 47797.96 2014-06-13 00:07:48.000 164 21202.43 26.91 42838.06 47798.00 2014-06-13 00:07:49.000 164 21202.50 26.82 42838.12 47798.05 2014-06-13 00:07:50.000 164 21202.60 26.66 42838.17 47798.10 2014-06-13 00:07:51.000 164 21202.65 26.47 42838.31 47798.20 2014-06-13 00:07:52.000 164 21202.68 26.32 42838.45 47798.37 2014-06-13 00:07:53.000 164 21202.75 26.22 42838.52 47798.50 2014-06-13 00:07:54.000 164 21202.77 26.18 42838.61 47798.58 2014-06-13 00:07:55.000 164 21202.80 26.15 42838.66 47798.69 2014-06-13 00:07:56.000 164 21202.84 26.13 42838.73 47798.75 2014-06-13 00:07:57.000 164 21202.87 26.10 42838.81 47798.84 2014-06-13 00:07:58.000 164 21202.93 26.08 42838.84 47798.89 2014-06-13 00:07:59.000 164 21202.99 26.01 42838.91 47798.94 2014-06-13 00:08:00.000 164 21203.01 25.96 42838.92 47799.00 2014-06-13 00:08:01.000 164 21203.06 25.96 42838.93 47799.08 2014-06-13 00:08:02.000 164 21203.09 25.95 42838.96 47799.10 2014-06-13 00:08:03.000 164 21203.10 25.96 42839.00 47799.15 2014-06-13 00:08:04.000 164 21203.12 25.95 42839.03 47799.17 2014-06-13 00:08:05.000 164 21203.17 25.91 42839.02 47799.20 2014-06-13 00:08:06.000 164 21203.16 25.89 42839.03 47799.19 2014-06-13 00:08:07.000 164 21203.19 25.88 42839.05 47799.22 2014-06-13 00:08:08.000 164 21203.20 25.87 42839.06 47799.23 2014-06-13 00:08:09.000 164 21203.22 25.86 42839.09 47799.28 2014-06-13 00:08:10.000 164 21203.23 25.86 42839.07 47799.28 2014-06-13 00:08:11.000 164 21203.23 25.85 42839.07 47799.31 2014-06-13 00:08:12.000 164 21203.27 25.85 42839.05 47799.31 2014-06-13 00:08:13.000 164 21203.29 25.83 42839.06 47799.31 2014-06-13 00:08:14.000 164 21203.30 25.79 42839.12 47799.33 2014-06-13 00:08:15.000 164 21203.33 25.79 42839.11 47799.35 2014-06-13 00:08:16.000 164 21203.31 25.80 42839.10 47799.33 2014-06-13 00:08:17.000 164 21203.31 25.81 42839.12 47799.35 2014-06-13 00:08:18.000 164 21203.30 25.80 42839.08 47799.35 2014-06-13 00:08:19.000 164 21203.32 25.76 42839.11 47799.36 2014-06-13 00:08:20.000 164 21203.28 25.74 42839.15 47799.37 2014-06-13 00:08:21.000 164 21203.30 25.74 42839.13 47799.37 2014-06-13 00:08:22.000 164 21203.30 25.73 42839.13 47799.39 2014-06-13 00:08:23.000 164 21203.29 25.75 42839.15 47799.40 2014-06-13 00:08:24.000 164 21203.27 25.77 42839.15 47799.38 2014-06-13 00:08:25.000 164 21203.21 25.84 42839.09 47799.36 2014-06-13 00:08:26.000 164 21203.14 25.93 42839.05 47799.33 2014-06-13 00:08:27.000 164 21203.03 26.01 42838.96 47799.24 2014-06-13 00:08:28.000 164 21202.96 26.01 42838.93 47799.15 2014-06-13 00:08:29.000 164 21202.94 26.01 42838.90 47799.08 2014-06-13 00:08:30.000 164 21202.89 26.05 42838.89 47799.02 2014-06-13 00:08:31.000 164 21202.85 26.07 42838.84 47798.97 2014-06-13 00:08:32.000 164 21202.83 26.07 42838.84 47798.91 2014-06-13 00:08:33.000 164 21202.80 26.09 42838.79 47798.89 2014-06-13 00:08:34.000 164 21202.78 26.19 42838.77 47798.86 2014-06-13 00:08:35.000 164 21202.76 26.27 42838.71 47798.80 2014-06-13 00:08:36.000 164 21202.74 26.27 42838.63 47798.73 2014-06-13 00:08:37.000 164 21202.74 26.24 42838.60 47798.66 2014-06-13 00:08:38.000 164 21202.77 26.16 42838.57 47798.63 2014-06-13 00:08:39.000 164 21202.77 26.10 42838.62 47798.65 2014-06-13 00:08:40.000 164 21202.79 26.07 42838.64 47798.71 2014-06-13 00:08:41.000 164 21202.80 26.07 42838.68 47798.72 2014-06-13 00:08:42.000 164 21202.81 26.06 42838.69 47798.75 2014-06-13 00:08:43.000 164 21202.85 26.02 42838.73 47798.77 2014-06-13 00:08:44.000 164 21202.88 26.00 42838.72 47798.78 2014-06-13 00:08:45.000 164 21202.89 26.03 42838.73 47798.78 2014-06-13 00:08:46.000 164 21202.89 26.01 42838.73 47798.80 2014-06-13 00:08:47.000 164 21202.91 26.01 42838.72 47798.80 2014-06-13 00:08:48.000 164 21202.90 26.01 42838.71 47798.83 2014-06-13 00:08:49.000 164 21202.89 26.02 42838.74 47798.80 2014-06-13 00:08:50.000 164 21202.88 26.03 42838.73 47798.80 2014-06-13 00:08:51.000 164 21202.90 26.05 42838.76 47798.82 2014-06-13 00:08:52.000 164 21202.89 26.04 42838.73 47798.82 2014-06-13 00:08:53.000 164 21202.92 26.05 42838.75 47798.81 2014-06-13 00:08:54.000 164 21202.91 26.04 42838.73 47798.82 2014-06-13 00:08:55.000 164 21202.91 26.06 42838.72 47798.82 2014-06-13 00:08:56.000 164 21202.94 26.05 42838.73 47798.84 2014-06-13 00:08:57.000 164 21202.98 26.01 42838.72 47798.83 2014-06-13 00:08:58.000 164 21202.99 25.96 42838.75 47798.87 2014-06-13 00:08:59.000 164 21202.98 25.92 42838.75 47798.90 2014-06-13 00:09:00.000 164 21202.96 25.92 42838.79 47798.93 2014-06-13 00:09:01.000 164 21203.01 25.92 42838.80 47798.95 2014-06-13 00:09:02.000 164 21203.04 25.92 42838.81 47798.96 2014-06-13 00:09:03.000 164 21203.08 25.88 42838.83 47799.01 2014-06-13 00:09:04.000 164 21203.10 25.88 42838.85 47799.02 2014-06-13 00:09:05.000 164 21203.13 25.83 42838.89 47799.03 2014-06-13 00:09:06.000 164 21203.14 25.80 42838.93 47799.06 2014-06-13 00:09:07.000 164 21203.17 25.78 42838.91 47799.12 2014-06-13 00:09:08.000 164 21203.19 25.78 42838.93 47799.12 2014-06-13 00:09:09.000 164 21203.17 25.77 42838.92 47799.16 2014-06-13 00:09:10.000 164 21203.18 25.76 42838.93 47799.17 2014-06-13 00:09:11.000 164 21203.21 25.77 42838.95 47799.17 2014-06-13 00:09:12.000 164 21203.21 25.79 42838.94 47799.17 2014-06-13 00:09:13.000 164 21203.18 25.80 42838.97 47799.18 2014-06-13 00:09:14.000 164 21203.16 25.79 42838.96 47799.16 2014-06-13 00:09:15.000 164 21203.19 25.79 42838.96 47799.18 2014-06-13 00:09:16.000 164 21203.21 25.75 42838.97 47799.17 2014-06-13 00:09:17.000 164 21203.20 25.73 42838.95 47799.18 2014-06-13 00:09:18.000 164 21203.20 25.73 42838.96 47799.17 2014-06-13 00:09:19.000 164 21203.20 25.74 42838.97 47799.18 2014-06-13 00:09:20.000 164 21203.19 25.76 42838.94 47799.18 2014-06-13 00:09:21.000 164 21203.19 25.74 42838.97 47799.18 2014-06-13 00:09:22.000 164 21203.18 25.73 42838.96 47799.17 2014-06-13 00:09:23.000 164 21203.14 25.76 42838.98 47799.17 2014-06-13 00:09:24.000 164 21203.11 25.82 42838.94 47799.13 2014-06-13 00:09:25.000 164 21203.10 25.88 42838.89 47799.11 2014-06-13 00:09:26.000 164 21203.13 25.89 42838.85 47799.08 2014-06-13 00:09:27.000 164 21203.09 25.90 42838.82 47799.04 2014-06-13 00:09:28.000 164 21203.03 25.92 42838.79 47799.01 2014-06-13 00:09:29.000 164 21203.00 26.00 42838.76 47798.96 2014-06-13 00:09:30.000 164 21202.95 26.00 42838.73 47798.91 2014-06-13 00:09:31.000 164 21202.89 25.99 42838.71 47798.86 2014-06-13 00:09:32.000 164 21202.86 26.00 42838.67 47798.81 2014-06-13 00:09:33.000 164 21202.84 26.01 42838.71 47798.78 2014-06-13 00:09:34.000 164 21202.83 26.00 42838.68 47798.76 2014-06-13 00:09:35.000 164 21202.80 26.00 42838.66 47798.74 2014-06-13 00:09:36.000 164 21202.76 26.00 42838.66 47798.75 2014-06-13 00:09:37.000 164 21202.74 25.99 42838.66 47798.72 2014-06-13 00:09:38.000 164 21202.77 25.96 42838.66 47798.71 2014-06-13 00:09:39.000 164 21202.76 25.94 42838.65 47798.69 2014-06-13 00:09:40.000 164 21202.74 25.95 42838.66 47798.71 2014-06-13 00:09:41.000 164 21202.72 25.94 42838.62 47798.68 2014-06-13 00:09:42.000 164 21202.73 25.91 42838.64 47798.67 2014-06-13 00:09:43.000 164 21202.74 25.87 42838.64 47798.69 2014-06-13 00:09:44.000 164 21202.75 25.85 42838.70 47798.69 2014-06-13 00:09:45.000 164 21202.77 25.81 42838.70 47798.73 2014-06-13 00:09:46.000 164 21202.79 25.79 42838.69 47798.73 2014-06-13 00:09:47.000 164 21202.76 25.80 42838.70 47798.75 2014-06-13 00:09:48.000 164 21202.73 25.78 42838.71 47798.76 2014-06-13 00:09:49.000 164 21202.73 25.76 42838.70 47798.74 2014-06-13 00:09:50.000 164 21202.76 25.78 42838.74 47798.76 2014-06-13 00:09:51.000 164 21202.75 25.77 42838.74 47798.74 2014-06-13 00:09:52.000 164 21202.72 25.76 42838.73 47798.76 2014-06-13 00:09:53.000 164 21202.69 25.74 42838.73 47798.77 2014-06-13 00:09:54.000 164 21202.70 25.73 42838.76 47798.77 2014-06-13 00:09:55.000 164 21202.73 25.68 42838.79 47798.77 2014-06-13 00:09:56.000 164 21202.75 25.66 42838.79 47798.79 2014-06-13 00:09:57.000 164 21202.75 25.63 42838.79 47798.83 2014-06-13 00:09:58.000 164 21202.78 25.62 42838.82 47798.84 2014-06-13 00:09:59.000 164 21202.81 25.60 42838.84 47798.87 2014-06-13 00:10:00.000 164 21202.77 25.57 42838.85 47798.88 2014-06-13 00:10:01.000 164 21202.77 25.55 42838.87 47798.88 2014-06-13 00:10:02.000 164 21202.79 25.52 42838.91 47798.90 2014-06-13 00:10:03.000 164 21202.80 25.50 42838.91 47798.92 2014-06-13 00:10:04.000 164 21202.77 25.49 42838.90 47798.95 2014-06-13 00:10:05.000 164 21202.77 25.49 42838.90 47798.94 2014-06-13 00:10:06.000 164 21202.77 25.47 42838.91 47798.94 2014-06-13 00:10:07.000 164 21202.76 25.48 42838.92 47798.96 2014-06-13 00:10:08.000 164 21202.72 25.51 42838.92 47798.94 2014-06-13 00:10:09.000 164 21202.72 25.59 42838.88 47798.92 2014-06-13 00:10:10.000 164 21202.67 25.64 42838.83 47798.89 2014-06-13 00:10:11.000 164 21202.64 25.70 42838.80 47798.84 2014-06-13 00:10:12.000 164 21202.65 25.73 42838.76 47798.78 2014-06-13 00:10:13.000 164 21202.64 25.76 42838.70 47798.75 2014-06-13 00:10:14.000 164 21202.62 25.79 42838.68 47798.70 2014-06-13 00:10:15.000 164 21202.62 25.85 42838.64 47798.68 2014-06-13 00:10:16.000 164 21202.60 25.87 42838.58 47798.61 2014-06-13 00:10:17.000 164 21202.57 25.91 42838.56 47798.56 2014-06-13 00:10:18.000 164 21202.56 25.94 42838.48 47798.51 2014-06-13 00:10:19.000 164 21202.55 25.95 42838.44 47798.49 2014-06-13 00:10:20.000 164 21202.55 25.94 42838.43 47798.41 2014-06-13 00:10:21.000 164 21202.56 25.94 42838.44 47798.43 2014-06-13 00:10:22.000 164 21202.55 25.96 42838.46 47798.41 2014-06-13 00:10:23.000 164 21202.51 25.94 42838.46 47798.40 2014-06-13 00:10:24.000 164 21202.49 25.93 42838.45 47798.40 2014-06-13 00:10:25.000 164 21202.53 25.93 42838.46 47798.39 2014-06-13 00:10:26.000 164 21202.55 25.92 42838.44 47798.39 2014-06-13 00:10:27.000 164 21202.52 25.91 42838.45 47798.41 2014-06-13 00:10:28.000 164 21202.55 25.89 42838.45 47798.41 2014-06-13 00:10:29.000 164 21202.58 25.87 42838.48 47798.45 2014-06-13 00:10:30.000 164 21202.68 25.82 42838.51 47798.46 2014-06-13 00:10:31.000 164 21202.72 25.80 42838.51 47798.51 2014-06-13 00:10:32.000 164 21202.76 25.77 42838.54 47798.59 2014-06-13 00:10:33.000 164 21202.81 25.75 42838.56 47798.62 2014-06-13 00:10:34.000 164 21202.81 25.75 42838.56 47798.66 2014-06-13 00:10:35.000 164 21202.80 25.77 42838.61 47798.69 2014-06-13 00:10:36.000 164 21202.84 25.77 42838.62 47798.69 2014-06-13 00:10:37.000 164 21202.85 25.78 42838.65 47798.71 2014-06-13 00:10:38.000 164 21202.86 25.78 42838.66 47798.71 2014-06-13 00:10:39.000 164 21202.82 25.78 42838.65 47798.73 2014-06-13 00:10:40.000 164 21202.83 25.78 42838.67 47798.71 2014-06-13 00:10:41.000 164 21202.83 25.78 42838.67 47798.74 2014-06-13 00:10:42.000 164 21202.89 25.68 42838.69 47798.73 2014-06-13 00:10:43.000 164 21202.95 25.50 42838.78 47798.78 2014-06-13 00:10:44.000 164 21202.95 25.40 42838.89 47798.88 2014-06-13 00:10:45.000 164 21202.97 25.35 42838.99 47798.98 2014-06-13 00:10:46.000 164 21202.97 25.31 42839.04 47799.10 2014-06-13 00:10:47.000 164 21202.99 25.28 42839.09 47799.13 2014-06-13 00:10:48.000 164 21202.95 25.29 42839.16 47799.20 2014-06-13 00:10:49.000 164 21202.97 25.27 42839.19 47799.23 2014-06-13 00:10:50.000 164 21202.99 25.27 42839.21 47799.27 2014-06-13 00:10:51.000 164 21202.98 25.26 42839.23 47799.28 2014-06-13 00:10:52.000 164 21202.95 25.27 42839.25 47799.28 2014-06-13 00:10:53.000 164 21202.95 25.26 42839.27 47799.30 2014-06-13 00:10:54.000 164 21202.97 25.24 42839.27 47799.31 2014-06-13 00:10:55.000 164 21202.94 25.26 42839.26 47799.29 2014-06-13 00:10:56.000 164 21202.93 25.28 42839.23 47799.30 2014-06-13 00:10:57.000 164 21202.91 25.28 42839.25 47799.29 2014-06-13 00:10:58.000 164 21202.91 25.28 42839.28 47799.30 2014-06-13 00:10:59.000 164 21202.90 25.29 42839.27 47799.31 2014-06-13 00:11:00.000 164 21202.87 25.30 42839.24 47799.29 2014-06-13 00:11:01.000 164 21202.83 25.35 42839.24 47799.27 2014-06-13 00:11:02.000 164 21202.79 25.38 42839.21 47799.24 2014-06-13 00:11:03.000 164 21202.73 25.39 42839.20 47799.21 2014-06-13 00:11:04.000 164 21202.72 25.41 42839.16 47799.18 2014-06-13 00:11:05.000 164 21202.69 25.44 42839.18 47799.13 2014-06-13 00:11:06.000 164 21202.66 25.45 42839.11 47799.12 2014-06-13 00:11:07.000 164 21202.62 25.50 42839.09 47799.09 2014-06-13 00:11:08.000 164 21202.58 25.50 42839.10 47799.04 2014-06-13 00:11:09.000 164 21202.56 25.52 42839.07 47799.02 2014-06-13 00:11:10.000 164 21202.55 25.52 42839.07 47798.98 2014-06-13 00:11:11.000 164 21202.55 25.53 42839.04 47798.99 2014-06-13 00:11:12.000 164 21202.52 25.53 42839.04 47798.97 2014-06-13 00:11:13.000 164 21202.49 25.56 42839.04 47798.97 2014-06-13 00:11:14.000 164 21202.50 25.55 42839.08 47798.96 2014-06-13 00:11:15.000 164 21202.47 25.55 42839.06 47798.98 2014-06-13 00:11:16.000 164 21202.46 25.60 42839.05 47798.93 2014-06-13 00:11:17.000 164 21202.42 25.60 42839.02 47798.90 2014-06-13 00:11:18.000 164 21202.41 25.57 42839.02 47798.88 2014-06-13 00:11:19.000 164 21202.43 25.58 42839.02 47798.89 2014-06-13 00:11:20.000 164 21202.42 25.56 42839.03 47798.89 2014-06-13 00:11:21.000 164 21202.41 25.57 42839.04 47798.88 2014-06-13 00:11:22.000 164 21202.42 25.58 42839.01 47798.89 2014-06-13 00:11:23.000 164 21202.42 25.56 42838.98 47798.89 2014-06-13 00:11:24.000 164 21202.38 25.57 42839.02 47798.91 2014-06-13 00:11:25.000 164 21202.40 25.55 42839.03 47798.89 2014-06-13 00:11:26.000 164 21202.44 25.53 42839.05 47798.91 2014-06-13 00:11:27.000 164 21202.48 25.51 42839.06 47798.96 2014-06-13 00:11:28.000 164 21202.48 25.52 42839.09 47798.97 2014-06-13 00:11:29.000 164 21202.51 25.50 42839.11 47798.99 2014-06-13 00:11:30.000 164 21202.53 25.49 42839.13 47799.02 2014-06-13 00:11:31.000 164 21202.52 25.47 42839.13 47799.01 2014-06-13 00:11:32.000 164 21202.54 25.47 42839.14 47799.05 2014-06-13 00:11:33.000 164 21202.55 25.47 42839.17 47799.06 2014-06-13 00:11:34.000 164 21202.54 25.49 42839.15 47799.08 2014-06-13 00:11:35.000 164 21202.53 25.52 42839.16 47799.09 2014-06-13 00:11:36.000 164 21202.56 25.55 42839.17 47799.09 2014-06-13 00:11:37.000 164 21202.55 25.55 42839.19 47799.08 2014-06-13 00:11:38.000 164 21202.54 25.53 42839.17 47799.08 2014-06-13 00:11:39.000 164 21202.54 25.54 42839.16 47799.09 2014-06-13 00:11:40.000 164 21202.54 25.56 42839.16 47799.09 2014-06-13 00:11:41.000 164 21202.54 25.57 42839.16 47799.08 2014-06-13 00:11:42.000 164 21202.53 25.59 42839.17 47799.07 2014-06-13 00:11:43.000 164 21202.51 25.56 42839.15 47799.08 2014-06-13 00:11:44.000 164 21202.49 25.55 42839.14 47799.07 2014-06-13 00:11:45.000 164 21202.49 25.54 42839.15 47799.08 2014-06-13 00:11:46.000 164 21202.52 25.53 42839.18 47799.07 2014-06-13 00:11:47.000 164 21202.53 25.55 42839.19 47799.07 2014-06-13 00:11:48.000 164 21202.54 25.55 42839.18 47799.10 2014-06-13 00:11:49.000 164 21202.51 25.58 42839.19 47799.10 2014-06-13 00:11:50.000 164 21202.47 25.59 42839.20 47799.12 2014-06-13 00:11:51.000 164 21202.49 25.57 42839.19 47799.10 2014-06-13 00:11:52.000 164 21202.48 25.55 42839.17 47799.12 2014-06-13 00:11:53.000 164 21202.47 25.62 42839.17 47799.10 2014-06-13 00:11:54.000 164 21202.42 25.70 42839.14 47799.07 2014-06-13 00:11:55.000 164 21202.40 25.76 42839.11 47799.03 2014-06-13 00:11:56.000 164 21202.34 25.80 42839.10 47798.97 2014-06-13 00:11:57.000 164 21202.32 25.85 42839.06 47798.92 2014-06-13 00:11:58.000 164 21202.31 25.95 42839.05 47798.89 2014-06-13 00:11:59.000 164 21202.29 26.02 42838.95 47798.83 2014-06-13 00:12:00.000 164 21202.27 26.04 42838.89 47798.76 2014-06-13 00:12:01.000 164 21202.24 26.06 42838.86 47798.74 2014-06-13 00:12:02.000 164 21202.25 26.07 42838.85 47798.70 2014-06-13 00:12:03.000 164 21202.26 26.07 42838.83 47798.65 2014-06-13 00:12:04.000 164 21202.24 26.08 42838.82 47798.66 2014-06-13 00:12:05.000 164 21202.25 26.10 42838.80 47798.63 2014-06-13 00:12:06.000 164 21202.25 26.10 42838.80 47798.64 2014-06-13 00:12:07.000 164 21202.27 26.03 42838.78 47798.63 2014-06-13 00:12:08.000 164 21202.34 25.88 42838.83 47798.64 2014-06-13 00:12:09.000 164 21202.34 25.78 42838.92 47798.70 2014-06-13 00:12:10.000 164 21202.37 25.72 42839.00 47798.80 2014-06-13 00:12:11.000 164 21202.35 25.69 42839.07 47798.88 2014-06-13 00:12:12.000 164 21202.26 25.74 42839.12 47798.93 2014-06-13 00:12:13.000 164 21202.23 25.81 42839.13 47798.92 2014-06-13 00:12:14.000 164 21202.19 25.83 42839.09 47798.90 2014-06-13 00:12:15.000 164 21202.16 25.85 42839.09 47798.87 2014-06-13 00:12:16.000 164 21202.10 25.86 42839.07 47798.87 2014-06-13 00:12:17.000 164 21202.05 25.85 42839.10 47798.84 2014-06-13 00:12:18.000 164 21202.05 25.84 42839.11 47798.83 2014-06-13 00:12:19.000 164 21202.06 25.82 42839.10 47798.83 2014-06-13 00:12:20.000 164 21202.08 25.79 42839.12 47798.82 2014-06-13 00:12:21.000 164 21202.06 25.76 42839.15 47798.83 2014-06-13 00:12:22.000 164 21202.05 25.78 42839.15 47798.85 2014-06-13 00:12:23.000 164 21202.06 25.74 42839.19 47798.87 2014-06-13 00:12:24.000 164 21202.07 25.72 42839.21 47798.88 2014-06-13 00:12:25.000 164 21202.07 25.73 42839.24 47798.90 2014-06-13 00:12:26.000 164 21202.04 25.76 42839.21 47798.92 2014-06-13 00:12:27.000 164 21202.03 25.75 42839.22 47798.90 2014-06-13 00:12:28.000 164 21202.03 25.74 42839.21 47798.91 2014-06-13 00:12:29.000 164 21202.03 25.77 42839.22 47798.91 2014-06-13 00:12:30.000 164 21202.04 25.77 42839.25 47798.93 2014-06-13 00:12:31.000 164 21202.04 25.74 42839.23 47798.94 2014-06-13 00:12:32.000 164 21202.08 25.69 42839.23 47798.94 2014-06-13 00:12:33.000 164 21202.08 25.67 42839.27 47798.96 2014-06-13 00:12:34.000 164 21202.07 25.69 42839.31 47799.00 2014-06-13 00:12:35.000 164 21202.08 25.68 42839.34 47799.02 2014-06-13 00:12:36.000 164 21202.09 25.67 42839.34 47799.03 2014-06-13 00:12:37.000 164 21202.08 25.67 42839.34 47799.04 2014-06-13 00:12:38.000 164 21202.09 25.65 42839.37 47799.05 2014-06-13 00:12:39.000 164 21202.09 25.67 42839.39 47799.04 2014-06-13 00:12:40.000 164 21202.10 25.67 42839.38 47799.05 2014-06-13 00:12:41.000 164 21202.10 25.66 42839.40 47799.06 2014-06-13 00:12:42.000 164 21202.10 25.65 42839.38 47799.06 2014-06-13 00:12:43.000 164 21202.10 25.66 42839.36 47799.05 2014-06-13 00:12:44.000 164 21202.08 25.66 42839.38 47799.07 2014-06-13 00:12:45.000 164 21202.10 25.65 42839.40 47799.09 2014-06-13 00:12:46.000 164 21202.11 25.66 42839.42 47799.09 2014-06-13 00:12:47.000 164 21202.09 25.68 42839.42 47799.09 2014-06-13 00:12:48.000 164 21202.11 25.69 42839.40 47799.12 2014-06-13 00:12:49.000 164 21202.14 25.70 42839.42 47799.12 2014-06-13 00:12:50.000 164 21202.17 25.68 42839.40 47799.13 2014-06-13 00:12:51.000 164 21202.17 25.70 42839.42 47799.14 2014-06-13 00:12:52.000 164 21202.17 25.75 42839.37 47799.16 2014-06-13 00:12:53.000 164 21202.17 25.79 42839.38 47799.13 2014-06-13 00:12:54.000 164 21202.18 25.81 42839.33 47799.14 2014-06-13 00:12:55.000 164 21202.19 25.79 42839.32 47799.11 2014-06-13 00:12:56.000 164 21202.19 25.79 42839.33 47799.09 2014-06-13 00:12:57.000 164 21202.16 25.81 42839.34 47799.08 2014-06-13 00:12:58.000 164 21202.15 25.80 42839.36 47799.10 2014-06-13 00:12:59.000 164 21202.15 25.81 42839.35 47799.06 2014-06-13 00:13:00.000 164 21202.13 25.82 42839.36 47799.07 2014-06-13 00:13:01.000 164 21202.12 25.83 42839.34 47799.06 2014-06-13 00:13:02.000 164 21202.13 25.83 42839.30 47799.05 2014-06-13 00:13:03.000 164 21202.12 25.85 42839.33 47799.05 2014-06-13 00:13:04.000 164 21202.13 25.85 42839.33 47799.03 2014-06-13 00:13:05.000 164 21202.16 25.85 42839.29 47799.05 2014-06-13 00:13:06.000 164 21202.13 25.85 42839.33 47799.05 2014-06-13 00:13:07.000 164 21202.13 25.84 42839.35 47799.05 2014-06-13 00:13:08.000 164 21202.12 25.86 42839.31 47799.03 2014-06-13 00:13:09.000 164 21202.11 25.89 42839.29 47799.04 2014-06-13 00:13:10.000 164 21202.07 25.89 42839.29 47799.02 2014-06-13 00:13:11.000 164 21202.06 25.91 42839.32 47799.02 2014-06-13 00:13:12.000 164 21202.05 25.88 42839.30 47799.01 2014-06-13 00:13:13.000 164 21202.03 25.87 42839.30 47799.00 2014-06-13 00:13:14.000 164 21202.01 25.90 42839.30 47799.00 2014-06-13 00:13:15.000 164 21202.00 25.92 42839.28 47798.97 2014-06-13 00:13:16.000 164 21201.98 25.91 42839.30 47798.95 2014-06-13 00:13:17.000 164 21201.97 25.93 42839.27 47798.95 2014-06-13 00:13:18.000 164 21201.96 25.92 42839.26 47798.95 2014-06-13 00:13:19.000 164 21201.98 25.94 42839.25 47798.93 2014-06-13 00:13:20.000 164 21201.98 25.95 42839.27 47798.90 2014-06-13 00:13:21.000 164 21201.98 25.93 42839.28 47798.92 2014-06-13 00:13:22.000 164 21201.95 25.94 42839.28 47798.90 2014-06-13 00:13:23.000 164 21201.95 25.95 42839.30 47798.90 2014-06-13 00:13:24.000 164 21201.95 25.97 42839.26 47798.90 2014-06-13 00:13:25.000 164 21201.92 25.99 42839.23 47798.88 2014-06-13 00:13:26.000 164 21201.94 25.99 42839.22 47798.91 2014-06-13 00:13:27.000 164 21201.93 25.99 42839.24 47798.87 2014-06-13 00:13:28.000 164 21201.91 25.99 42839.23 47798.89 2014-06-13 00:13:29.000 164 21201.91 26.01 42839.21 47798.86 2014-06-13 00:13:30.000 164 21201.90 26.01 42839.20 47798.86 2014-06-13 00:13:31.000 164 21201.91 26.02 42839.21 47798.84 2014-06-13 00:13:32.000 164 21201.95 25.97 42839.21 47798.86 2014-06-13 00:13:33.000 164 21201.93 25.98 42839.27 47798.87 2014-06-13 00:13:34.000 164 21201.94 25.98 42839.28 47798.87 2014-06-13 00:13:35.000 164 21201.91 26.00 42839.31 47798.90 2014-06-13 00:13:36.000 164 21201.93 25.99 42839.30 47798.91 2014-06-13 00:13:37.000 164 21201.94 25.97 42839.30 47798.88 2014-06-13 00:13:38.000 164 21201.93 25.99 42839.33 47798.87 2014-06-13 00:13:39.000 164 21201.92 25.98 42839.34 47798.89 2014-06-13 00:13:40.000 164 21201.94 26.01 42839.31 47798.89 2014-06-13 00:13:41.000 164 21201.93 26.01 42839.30 47798.89 2014-06-13 00:13:42.000 164 21201.91 26.01 42839.28 47798.90 2014-06-13 00:13:43.000 164 21201.88 26.04 42839.26 47798.85 2014-06-13 00:13:44.000 164 21201.87 26.04 42839.27 47798.87 2014-06-13 00:13:45.000 164 21201.90 26.03 42839.28 47798.87 2014-06-13 00:13:46.000 164 21201.88 26.02 42839.27 47798.83 2014-06-13 00:13:47.000 164 21201.84 26.06 42839.27 47798.82 2014-06-13 00:13:48.000 164 21201.86 26.06 42839.25 47798.83 2014-06-13 00:13:49.000 164 21201.84 26.07 42839.23 47798.81 2014-06-13 00:13:50.000 164 21201.82 26.06 42839.24 47798.81 2014-06-13 00:13:51.000 164 21201.82 26.08 42839.25 47798.81 2014-06-13 00:13:52.000 164 21201.80 26.14 42839.23 47798.82 2014-06-13 00:13:53.000 164 21201.75 26.19 42839.23 47798.77 2014-06-13 00:13:54.000 164 21201.74 26.20 42839.18 47798.75 2014-06-13 00:13:55.000 164 21201.75 26.17 42839.15 47798.73 2014-06-13 00:13:56.000 164 21201.77 26.13 42839.15 47798.72 2014-06-13 00:13:57.000 164 21201.77 26.09 42839.17 47798.74 2014-06-13 00:13:58.000 164 21201.78 26.10 42839.19 47798.75 2014-06-13 00:13:59.000 164 21201.77 26.08 42839.23 47798.77 2014-06-13 00:14:00.000 164 21201.73 26.07 42839.23 47798.76 2014-06-13 00:14:01.000 164 21201.72 26.09 42839.22 47798.78 2014-06-13 00:14:02.000 164 21201.71 26.10 42839.22 47798.76 2014-06-13 00:14:03.000 164 21201.72 26.11 42839.23 47798.77 2014-06-13 00:14:04.000 164 21201.72 26.12 42839.22 47798.76 2014-06-13 00:14:05.000 164 21201.73 26.13 42839.22 47798.79 2014-06-13 00:14:06.000 164 21201.72 26.13 42839.22 47798.76 2014-06-13 00:14:07.000 164 21201.73 26.13 42839.25 47798.78 2014-06-13 00:14:08.000 164 21201.73 26.14 42839.23 47798.78 2014-06-13 00:14:09.000 164 21201.74 26.15 42839.24 47798.79 2014-06-13 00:14:10.000 164 21201.75 26.16 42839.28 47798.79 2014-06-13 00:14:11.000 164 21201.76 26.15 42839.28 47798.79 2014-06-13 00:14:12.000 164 21201.79 26.16 42839.28 47798.81 2014-06-13 00:14:13.000 164 21201.79 26.17 42839.29 47798.82 2014-06-13 00:14:14.000 164 21201.79 26.14 42839.32 47798.81 2014-06-13 00:14:15.000 164 21201.77 26.16 42839.30 47798.82 2014-06-13 00:14:16.000 164 21201.75 26.16 42839.30 47798.84 2014-06-13 00:14:17.000 164 21201.75 26.16 42839.31 47798.85 2014-06-13 00:14:18.000 164 21201.74 26.20 42839.34 47798.86 2014-06-13 00:14:19.000 164 21201.74 26.21 42839.34 47798.85 2014-06-13 00:14:20.000 164 21201.74 26.20 42839.34 47798.84 2014-06-13 00:14:21.000 164 21201.73 26.22 42839.34 47798.86 2014-06-13 00:14:22.000 164 21201.73 26.21 42839.34 47798.84 2014-06-13 00:14:23.000 164 21201.74 26.21 42839.34 47798.85 2014-06-13 00:14:24.000 164 21201.71 26.31 42839.32 47798.84 2014-06-13 00:14:25.000 164 21201.69 26.40 42839.27 47798.81 2014-06-13 00:14:26.000 164 21201.67 26.47 42839.21 47798.78 2014-06-13 00:14:27.000 164 21201.68 26.51 42839.14 47798.72 2014-06-13 00:14:28.000 164 21201.66 26.51 42839.09 47798.67 2014-06-13 00:14:29.000 164 21201.64 26.53 42839.08 47798.63 2014-06-13 00:14:30.000 164 21201.64 26.55 42839.08 47798.57 2014-06-13 00:14:31.000 164 21201.63 26.54 42839.09 47798.58 2014-06-13 00:14:32.000 164 21201.64 26.54 42839.06 47798.55 2014-06-13 00:14:33.000 164 21201.66 26.55 42839.04 47798.56 2014-06-13 00:14:34.000 164 21201.64 26.55 42839.03 47798.53 2014-06-13 00:14:35.000 164 21201.64 26.56 42839.03 47798.54 2014-06-13 00:14:36.000 164 21201.63 26.57 42839.01 47798.52 2014-06-13 00:14:37.000 164 21201.66 26.57 42838.98 47798.51 2014-06-13 00:14:38.000 164 21201.64 26.57 42838.99 47798.49 2014-06-13 00:14:39.000 164 21201.64 26.56 42838.99 47798.49 2014-06-13 00:14:40.000 164 21201.64 26.56 42838.98 47798.50 2014-06-13 00:14:41.000 164 21201.62 26.57 42838.99 47798.49 2014-06-13 00:14:42.000 164 21201.62 26.56 42838.99 47798.49 2014-06-13 00:14:43.000 164 21201.60 26.56 42838.98 47798.49 2014-06-13 00:14:44.000 164 21201.63 26.54 42838.99 47798.49 2014-06-13 00:14:45.000 164 21201.64 26.55 42839.01 47798.49 2014-06-13 00:14:46.000 164 21201.61 26.56 42839.01 47798.47 2014-06-13 00:14:47.000 164 21201.59 26.56 42838.99 47798.48 2014-06-13 00:14:48.000 164 21201.58 26.56 42839.02 47798.47 2014-06-13 00:14:49.000 164 21201.55 26.58 42839.01 47798.46 2014-06-13 00:14:50.000 164 21201.51 26.59 42839.00 47798.43 2014-06-13 00:14:51.000 164 21201.53 26.59 42838.99 47798.39 2014-06-13 00:14:52.000 164 21201.50 26.59 42838.96 47798.40 2014-06-13 00:14:53.000 164 21201.49 26.59 42838.95 47798.39 2014-06-13 00:14:54.000 164 21201.49 26.61 42838.92 47798.37 2014-06-13 00:14:55.000 164 21201.47 26.61 42838.93 47798.38 2014-06-13 00:14:56.000 164 21201.46 26.61 42838.95 47798.37 2014-06-13 00:14:57.000 164 21201.48 26.60 42838.97 47798.36 2014-06-13 00:14:58.000 164 21201.49 26.61 42838.95 47798.36 2014-06-13 00:14:59.000 164 21201.47 26.58 42838.96 47798.35 2014-06-13 00:15:00.000 164 21201.49 26.60 42838.99 47798.36 2014-06-13 00:15:01.000 164 21201.51 26.61 42838.96 47798.37 2014-06-13 00:15:02.000 164 21201.47 26.61 42838.99 47798.37 2014-06-13 00:15:03.000 164 21201.45 26.60 42838.99 47798.35 2014-06-13 00:15:04.000 164 21201.46 26.62 42838.99 47798.38 2014-06-13 00:15:05.000 164 21201.45 26.61 42839.00 47798.38 2014-06-13 00:15:06.000 164 21201.46 26.61 42838.99 47798.36 2014-06-13 00:15:07.000 164 21201.47 26.62 42838.98 47798.35 2014-06-13 00:15:08.000 164 21201.48 26.62 42838.99 47798.38 2014-06-13 00:15:09.000 164 21201.46 26.63 42838.98 47798.37 2014-06-13 00:15:10.000 164 21201.45 26.62 42838.95 47798.38 2014-06-13 00:15:11.000 164 21201.43 26.63 42839.01 47798.35 2014-06-13 00:15:12.000 164 21201.43 26.63 42838.99 47798.37 2014-06-13 00:15:13.000 164 21201.42 26.65 42838.95 47798.37 2014-06-13 00:15:14.000 164 21201.39 26.66 42838.96 47798.34 2014-06-13 00:15:15.000 164 21201.43 26.66 42838.95 47798.35 2014-06-13 00:15:16.000 164 21201.42 26.67 42838.96 47798.35 2014-06-13 00:15:17.000 164 21201.40 26.67 42838.97 47798.34 2014-06-13 00:15:18.000 164 21201.40 26.68 42838.98 47798.32 2014-06-13 00:15:19.000 164 21201.38 26.67 42838.98 47798.34 2014-06-13 00:15:20.000 164 21201.37 26.66 42838.98 47798.31 2014-06-13 00:15:21.000 164 21201.35 26.68 42838.96 47798.33 2014-06-13 00:15:22.000 164 21201.35 26.71 42838.99 47798.33 2014-06-13 00:15:23.000 164 21201.35 26.71 42839.00 47798.31 2014-06-13 00:15:24.000 164 21201.33 26.70 42838.99 47798.31 2014-06-13 00:15:25.000 164 21201.33 26.70 42838.97 47798.31 2014-06-13 00:15:26.000 164 21201.29 26.72 42838.99 47798.30 2014-06-13 00:15:27.000 164 21201.28 26.75 42838.98 47798.28 2014-06-13 00:15:28.000 164 21201.29 26.67 42838.98 47798.27 2014-06-13 00:15:29.000 164 21201.34 26.59 42839.04 47798.31 2014-06-13 00:15:30.000 164 21201.36 26.57 42839.06 47798.34 2014-06-13 00:15:31.000 164 21201.37 26.56 42839.06 47798.37 2014-06-13 00:15:32.000 164 21201.39 26.55 42839.10 47798.42 2014-06-13 00:15:33.000 164 21201.38 26.57 42839.13 47798.43 2014-06-13 00:15:34.000 164 21201.35 26.59 42839.14 47798.45 2014-06-13 00:15:35.000 164 21201.32 26.62 42839.13 47798.44 2014-06-13 00:15:36.000 164 21201.32 26.59 42839.16 47798.42 2014-06-13 00:15:37.000 164 21201.33 26.58 42839.18 47798.45 2014-06-13 00:15:38.000 164 21201.31 26.59 42839.19 47798.45 2014-06-13 00:15:39.000 164 21201.30 26.59 42839.21 47798.50 2014-06-13 00:15:40.000 164 21201.31 26.59 42839.23 47798.52 2014-06-13 00:15:41.000 164 21201.29 26.58 42839.22 47798.51 2014-06-13 00:15:42.000 164 21201.29 26.57 42839.24 47798.51 2014-06-13 00:15:43.000 164 21201.27 26.58 42839.30 47798.57 2014-06-13 00:15:44.000 164 21201.27 26.57 42839.32 47798.56 2014-06-13 00:15:45.000 164 21201.27 26.57 42839.36 47798.58 2014-06-13 00:15:46.000 164 21201.25 26.58 42839.33 47798.60 2014-06-13 00:15:47.000 164 21201.22 26.60 42839.33 47798.59 2014-06-13 00:15:48.000 164 21201.23 26.60 42839.32 47798.60 2014-06-13 00:15:49.000 164 21201.24 26.61 42839.34 47798.59 2014-06-13 00:15:50.000 164 21201.26 26.62 42839.32 47798.62 2014-06-13 00:15:51.000 164 21201.31 26.65 42839.33 47798.59 2014-06-13 00:15:52.000 164 21201.31 26.64 42839.35 47798.62 2014-06-13 00:15:53.000 164 21201.32 26.63 42839.36 47798.64 2014-06-13 00:15:54.000 164 21201.34 26.63 42839.38 47798.65 2014-06-13 00:15:55.000 164 21201.34 26.62 42839.41 47798.65 2014-06-13 00:15:56.000 164 21201.30 26.66 42839.39 47798.67 2014-06-13 00:15:57.000 164 21201.28 26.70 42839.36 47798.70 2014-06-13 00:15:58.000 164 21201.29 26.70 42839.41 47798.67 2014-06-13 00:15:59.000 164 21201.34 26.71 42839.44 47798.70 2014-06-13 00:16:00.000 164 21201.33 26.74 42839.44 47798.71 2014-06-13 00:16:01.000 164 21201.32 26.77 42839.38 47798.66 2014-06-13 00:16:02.000 164 21201.37 26.81 42839.36 47798.69 2014-06-13 00:16:03.000 164 21201.40 26.86 42839.36 47798.66 2014-06-13 00:16:04.000 164 21201.40 26.88 42839.33 47798.65 2014-06-13 00:16:05.000 164 21201.40 26.90 42839.29 47798.61 2014-06-13 00:16:06.000 164 21201.37 26.90 42839.22 47798.57 2014-06-13 00:16:07.000 164 21201.35 26.93 42839.20 47798.56 2014-06-13 00:16:08.000 164 21201.32 26.94 42839.15 47798.53 2014-06-13 00:16:09.000 164 21201.26 26.94 42839.13 47798.47 2014-06-13 00:16:10.000 164 21201.24 27.00 42839.10 47798.45 2014-06-13 00:16:11.000 164 21201.23 27.01 42839.10 47798.41 2014-06-13 00:16:12.000 164 21201.20 27.02 42839.08 47798.38 2014-06-13 00:16:13.000 164 21201.15 27.04 42839.02 47798.32 2014-06-13 00:16:14.000 164 21201.13 27.05 42839.01 47798.29 2014-06-13 00:16:15.000 164 21201.13 27.07 42839.02 47798.28 2014-06-13 00:16:16.000 164 21201.13 27.04 42839.01 47798.24 2014-06-13 00:16:17.000 164 21201.12 27.04 42839.03 47798.26 2014-06-13 00:16:18.000 164 21201.13 27.03 42839.01 47798.22 2014-06-13 00:16:19.000 164 21201.11 27.05 42839.02 47798.26 2014-06-13 00:16:20.000 164 21201.11 27.06 42839.01 47798.23 2014-06-13 00:16:21.000 164 21201.10 27.05 42839.02 47798.23 2014-06-13 00:16:22.000 164 21201.13 27.03 42839.00 47798.22 2014-06-13 00:16:23.000 164 21201.13 27.01 42838.99 47798.22 2014-06-13 00:16:24.000 164 21201.13 27.01 42838.99 47798.24 2014-06-13 00:16:25.000 164 21201.16 27.00 42839.02 47798.26 2014-06-13 00:16:26.000 164 21201.20 26.99 42839.02 47798.26 2014-06-13 00:16:27.000 164 21201.18 27.06 42839.02 47798.29 2014-06-13 00:16:28.000 164 21201.13 27.21 42838.96 47798.26 2014-06-13 00:16:29.000 164 21201.12 27.28 42838.91 47798.20 2014-06-13 00:16:30.000 164 21201.12 27.28 42838.87 47798.13 2014-06-13 00:16:31.000 164 21201.12 27.28 42838.80 47798.12 2014-06-13 00:16:32.000 164 21201.12 27.27 42838.77 47798.06 2014-06-13 00:16:33.000 164 21201.08 27.27 42838.75 47798.03 2014-06-13 00:16:34.000 164 21201.09 27.29 42838.76 47798.03 2014-06-13 00:16:35.000 164 21201.11 27.27 42838.80 47798.04 2014-06-13 00:16:36.000 164 21201.12 27.25 42838.78 47798.02 2014-06-13 00:16:37.000 164 21201.10 27.25 42838.76 47798.02 2014-06-13 00:16:38.000 164 21201.08 27.25 42838.78 47798.01 2014-06-13 00:16:39.000 164 21201.10 27.25 42838.77 47798.03 2014-06-13 00:16:40.000 164 21201.08 27.25 42838.76 47798.01 2014-06-13 00:16:41.000 164 21201.08 27.25 42838.75 47798.01 2014-06-13 00:16:42.000 164 21201.09 27.23 42838.75 47798.01 2014-06-13 00:16:43.000 164 21201.08 27.10 42838.83 47798.02 2014-06-13 00:16:44.000 164 21201.12 26.97 42838.88 47798.06 2014-06-13 00:16:45.000 164 21201.11 26.93 42838.91 47798.13 2014-06-13 00:16:46.000 164 21201.12 26.90 42838.99 47798.19 2014-06-13 00:16:47.000 164 21201.12 26.89 42839.03 47798.25 2014-06-13 00:16:48.000 164 21201.13 26.91 42839.03 47798.31 2014-06-13 00:16:49.000 164 21201.10 26.90 42839.11 47798.32 2014-06-13 00:16:50.000 164 21201.10 26.91 42839.14 47798.34 2014-06-13 00:16:51.000 164 21201.09 26.93 42839.10 47798.33 2014-06-13 00:16:52.000 164 21201.09 26.93 42839.09 47798.33 2014-06-13 00:16:53.000 164 21201.08 26.95 42839.10 47798.32 2014-06-13 00:16:54.000 164 21201.07 26.96 42839.10 47798.31 2014-06-13 00:16:55.000 164 21201.04 26.96 42839.14 47798.32 2014-06-13 00:16:56.000 164 21201.06 26.95 42839.09 47798.32 2014-06-13 00:16:57.000 164 21201.05 27.00 42839.10 47798.31 2014-06-13 00:16:58.000 164 21201.04 27.10 42839.05 47798.28 2014-06-13 00:16:59.000 164 21200.98 27.13 42838.99 47798.27 2014-06-13 00:17:00.000 164 21200.99 27.19 42838.98 47798.19 2014-06-13 00:17:01.000 164 21201.00 27.22 42838.94 47798.15 2014-06-13 00:17:02.000 164 21201.05 27.22 42838.89 47798.14 2014-06-13 00:17:03.000 164 21201.05 27.21 42838.88 47798.09 2014-06-13 00:17:04.000 164 21201.04 27.24 42838.86 47798.08 2014-06-13 00:17:05.000 164 21201.05 27.23 42838.82 47798.09 2014-06-13 00:17:06.000 164 21201.06 27.23 42838.83 47798.08 2014-06-13 00:17:07.000 164 21201.05 27.23 42838.85 47798.08 2014-06-13 00:17:08.000 164 21201.06 27.25 42838.85 47798.07 2014-06-13 00:17:09.000 164 21201.06 27.25 42838.84 47798.07 2014-06-13 00:17:10.000 164 21201.06 27.27 42838.81 47798.06 2014-06-13 00:17:11.000 164 21201.06 27.30 42838.82 47798.05 2014-06-13 00:17:12.000 164 21201.05 27.29 42838.82 47798.06 2014-06-13 00:17:13.000 164 21201.11 27.23 42838.83 47798.07 2014-06-13 00:17:14.000 164 21201.13 27.14 42838.88 47798.09 2014-06-13 00:17:15.000 164 21201.12 27.10 42838.93 47798.11 2014-06-13 00:17:16.000 164 21201.14 27.09 42838.96 47798.17 2014-06-13 00:17:17.000 164 21201.15 27.07 42838.99 47798.22 2014-06-13 00:17:18.000 164 21201.13 27.09 42839.00 47798.23 2014-06-13 00:17:19.000 164 21201.13 27.07 42839.01 47798.27 2014-06-13 00:17:20.000 164 21201.17 27.07 42839.02 47798.27 2014-06-13 00:17:21.000 164 21201.16 27.05 42839.06 47798.29 2014-06-13 00:17:22.000 164 21201.14 27.06 42839.05 47798.31 2014-06-13 00:17:23.000 164 21201.12 27.05 42839.05 47798.30 2014-06-13 00:17:24.000 164 21201.18 27.06 42839.03 47798.30 2014-06-13 00:17:25.000 164 21201.19 27.09 42839.03 47798.30 2014-06-13 00:17:26.000 164 21201.12 27.18 42839.03 47798.31 2014-06-13 00:17:27.000 164 21201.12 27.22 42838.99 47798.26 2014-06-13 00:17:28.000 164 21201.09 27.23 42838.98 47798.22 2014-06-13 00:17:29.000 164 21201.09 27.24 42838.96 47798.18 2014-06-13 00:17:30.000 164 21201.11 27.28 42838.93 47798.16 2014-06-13 00:17:31.000 164 21201.10 27.28 42838.90 47798.13 2014-06-13 00:17:32.000 164 21201.10 27.29 42838.90 47798.11 2014-06-13 00:17:33.000 164 21201.11 27.30 42838.87 47798.13 2014-06-13 00:17:34.000 164 21201.10 27.29 42838.88 47798.12 2014-06-13 00:17:35.000 164 21201.10 27.27 42838.86 47798.11 2014-06-13 00:17:36.000 164 21201.09 27.26 42838.85 47798.10 2014-06-13 00:17:37.000 164 21201.09 27.27 42838.87 47798.12 2014-06-13 00:17:38.000 164 21201.11 27.24 42838.87 47798.11 2014-06-13 00:17:39.000 164 21201.09 27.21 42838.86 47798.12 2014-06-13 00:17:40.000 164 21201.08 27.22 42838.89 47798.13 2014-06-13 00:17:41.000 164 21201.10 27.21 42838.91 47798.11 2014-06-13 00:17:42.000 164 21201.09 27.19 42838.91 47798.11 2014-06-13 00:17:43.000 164 21201.09 27.18 42838.87 47798.12 2014-06-13 00:17:44.000 164 21201.09 27.19 42838.91 47798.11 2014-06-13 00:17:45.000 164 21201.06 27.18 42838.90 47798.11 2014-06-13 00:17:46.000 164 21201.06 27.18 42838.92 47798.13 2014-06-13 00:17:47.000 164 21201.06 27.15 42838.93 47798.11 2014-06-13 00:17:48.000 164 21201.08 27.12 42838.95 47798.11 2014-06-13 00:17:49.000 164 21201.15 27.01 42838.96 47798.15 2014-06-13 00:17:50.000 164 21201.15 26.91 42839.03 47798.19 2014-06-13 00:17:51.000 164 21201.16 26.89 42839.08 47798.26 2014-06-13 00:17:52.000 164 21201.17 26.89 42839.10 47798.31 2014-06-13 00:17:53.000 164 21201.15 26.88 42839.16 47798.34 2014-06-13 00:17:54.000 164 21201.15 26.88 42839.17 47798.38 2014-06-13 00:17:55.000 164 21201.19 26.87 42839.18 47798.37 2014-06-13 00:17:56.000 164 21201.19 26.87 42839.16 47798.39 2014-06-13 00:17:57.000 164 21201.18 26.88 42839.18 47798.39 2014-06-13 00:17:58.000 164 21201.16 26.88 42839.21 47798.42 2014-06-13 00:17:59.000 164 21201.19 26.89 42839.19 47798.41 2014-06-13 00:18:00.000 164 21201.17 26.90 42839.22 47798.41 2014-06-13 00:18:01.000 164 21201.15 26.92 42839.22 47798.40 2014-06-13 00:18:02.000 164 21201.16 26.90 42839.22 47798.39 2014-06-13 00:18:03.000 164 21201.17 26.89 42839.20 47798.43 2014-06-13 00:18:04.000 164 21201.17 26.89 42839.21 47798.40 2014-06-13 00:18:05.000 164 21201.14 26.89 42839.21 47798.42 2014-06-13 00:18:06.000 164 21201.14 26.92 42839.17 47798.42 2014-06-13 00:18:07.000 164 21201.16 26.91 42839.17 47798.40 2014-06-13 00:18:08.000 164 21201.15 26.92 42839.14 47798.40 2014-06-13 00:18:09.000 164 21201.10 26.94 42839.12 47798.39 2014-06-13 00:18:10.000 164 21201.10 26.94 42839.15 47798.40 2014-06-13 00:18:11.000 164 21201.12 26.92 42839.16 47798.38 2014-06-13 00:18:12.000 164 21201.10 26.95 42839.15 47798.36 2014-06-13 00:18:13.000 164 21201.12 26.96 42839.18 47798.38 2014-06-13 00:18:14.000 164 21201.12 26.96 42839.17 47798.37 2014-06-13 00:18:15.000 164 21201.12 26.97 42839.16 47798.37 2014-06-13 00:18:16.000 164 21201.12 26.97 42839.15 47798.35 2014-06-13 00:18:17.000 164 21201.10 26.99 42839.09 47798.34 2014-06-13 00:18:18.000 164 21201.08 26.98 42839.09 47798.38 2014-06-13 00:18:19.000 164 21201.07 26.98 42839.10 47798.36 2014-06-13 00:18:20.000 164 21201.09 27.00 42839.09 47798.36 2014-06-13 00:18:21.000 164 21201.07 27.03 42839.10 47798.36 2014-06-13 00:18:22.000 164 21201.05 27.05 42839.10 47798.35 2014-06-13 00:18:23.000 164 21201.07 27.04 42839.11 47798.35 2014-06-13 00:18:24.000 164 21201.07 27.03 42839.10 47798.33 2014-06-13 00:18:25.000 164 21201.03 27.07 42839.11 47798.34 2014-06-13 00:18:26.000 164 21201.04 27.06 42839.08 47798.33 2014-06-13 00:18:27.000 164 21201.07 27.05 42839.05 47798.34 2014-06-13 00:18:28.000 164 21201.09 27.05 42839.08 47798.30 2014-06-13 00:18:29.000 164 21201.07 27.07 42839.05 47798.30 2014-06-13 00:18:30.000 164 21201.05 27.12 42839.05 47798.31 2014-06-13 00:18:31.000 164 21201.04 27.14 42839.05 47798.30 2014-06-13 00:18:32.000 164 21201.05 27.13 42839.05 47798.29 2014-06-13 00:18:33.000 164 21201.06 27.13 42839.03 47798.30 2014-06-13 00:18:34.000 164 21201.05 27.14 42839.02 47798.28 2014-06-13 00:18:35.000 164 21201.04 27.12 42838.99 47798.27 2014-06-13 00:18:36.000 164 21201.04 27.14 42838.97 47798.26 2014-06-13 00:18:37.000 164 21201.04 27.14 42838.98 47798.27 2014-06-13 00:18:38.000 164 21201.06 27.13 42838.98 47798.29 2014-06-13 00:18:39.000 164 21201.06 27.13 42838.98 47798.27 2014-06-13 00:18:40.000 164 21201.08 27.14 42838.97 47798.27 2014-06-13 00:18:41.000 164 21201.08 27.13 42838.99 47798.30 2014-06-13 00:18:42.000 164 21201.09 27.14 42838.97 47798.25 2014-06-13 00:18:43.000 164 21201.10 27.10 42839.00 47798.27 2014-06-13 00:18:44.000 164 21201.09 27.11 42839.01 47798.29 2014-06-13 00:18:45.000 164 21201.08 27.08 42839.01 47798.27 2014-06-13 00:18:46.000 164 21201.06 27.09 42839.04 47798.27 2014-06-13 00:18:47.000 164 21201.08 27.06 42839.01 47798.27 2014-06-13 00:18:48.000 164 21201.10 27.00 42839.01 47798.29 2014-06-13 00:18:49.000 164 21201.14 26.95 42839.02 47798.28 2014-06-13 00:18:50.000 164 21201.15 26.90 42839.05 47798.33 2014-06-13 00:18:51.000 164 21201.15 26.92 42839.08 47798.36 2014-06-13 00:18:52.000 164 21201.15 26.91 42839.11 47798.37 2014-06-13 00:18:53.000 164 21201.15 26.93 42839.12 47798.40 2014-06-13 00:18:54.000 164 21201.16 26.91 42839.10 47798.43 2014-06-13 00:18:55.000 164 21201.16 26.88 42839.14 47798.42 2014-06-13 00:18:56.000 164 21201.18 26.88 42839.15 47798.44 2014-06-13 00:18:57.000 164 21201.21 26.88 42839.16 47798.46 2014-06-13 00:18:58.000 164 21201.22 26.89 42839.14 47798.49 2014-06-13 00:18:59.000 164 21201.24 26.89 42839.16 47798.47 2014-06-13 00:19:00.000 164 21201.28 26.90 42839.16 47798.50 2014-06-13 00:19:01.000 164 21201.29 26.88 42839.17 47798.53 2014-06-13 00:19:02.000 164 21201.33 26.88 42839.16 47798.52 2014-06-13 00:19:03.000 164 21201.35 26.90 42839.19 47798.54 2014-06-13 00:19:04.000 164 21201.37 26.89 42839.20 47798.55 2014-06-13 00:19:05.000 164 21201.37 26.91 42839.18 47798.57 2014-06-13 00:19:06.000 164 21201.37 26.90 42839.18 47798.56 2014-06-13 00:19:07.000 164 21201.36 26.92 42839.16 47798.58 2014-06-13 00:19:08.000 164 21201.37 26.92 42839.16 47798.56 2014-06-13 00:19:09.000 164 21201.38 26.90 42839.22 47798.56 2014-06-13 00:19:10.000 164 21201.40 26.90 42839.19 47798.57 2014-06-13 00:19:11.000 164 21201.39 26.92 42839.20 47798.58 2014-06-13 00:19:12.000 164 21201.39 26.91 42839.19 47798.57 2014-06-13 00:19:13.000 164 21201.41 26.93 42839.21 47798.57 2014-06-13 00:19:14.000 164 21201.41 26.93 42839.17 47798.56 2014-06-13 00:19:15.000 164 21201.41 26.92 42839.16 47798.58 2014-06-13 00:19:16.000 164 21201.42 26.90 42839.17 47798.55 2014-06-13 00:19:17.000 164 21201.46 26.90 42839.18 47798.55 2014-06-13 00:19:18.000 164 21201.46 26.90 42839.19 47798.56 2014-06-13 00:19:19.000 164 21201.45 26.91 42839.13 47798.56 2014-06-13 00:19:20.000 164 21201.49 26.89 42839.14 47798.57 2014-06-13 00:19:21.000 164 21201.49 26.91 42839.14 47798.56 2014-06-13 00:19:22.000 164 21201.48 26.93 42839.16 47798.57 2014-06-13 00:19:23.000 164 21201.48 26.94 42839.14 47798.55 2014-06-13 00:19:24.000 164 21201.47 26.94 42839.14 47798.54 2014-06-13 00:19:25.000 164 21201.49 26.91 42839.14 47798.55 2014-06-13 00:19:26.000 164 21201.45 26.90 42839.14 47798.54 2014-06-13 00:19:27.000 164 21201.41 26.89 42839.14 47798.55 2014-06-13 00:19:28.000 164 21201.41 26.88 42839.16 47798.55 2014-06-13 00:19:29.000 164 21201.43 26.89 42839.17 47798.54 2014-06-13 00:19:30.000 164 21201.40 26.86 42839.14 47798.57 2014-06-13 00:19:31.000 164 21201.38 26.82 42839.15 47798.57 2014-06-13 00:19:32.000 164 21201.38 26.81 42839.17 47798.54 2014-06-13 00:19:33.000 164 21201.37 26.82 42839.17 47798.55 2014-06-13 00:19:34.000 164 21201.39 26.81 42839.15 47798.53 2014-06-13 00:19:35.000 164 21201.38 26.81 42839.13 47798.56 2014-06-13 00:19:36.000 164 21201.36 26.81 42839.15 47798.53 2014-06-13 00:19:37.000 164 21201.36 26.80 42839.12 47798.53 2014-06-13 00:19:38.000 164 21201.37 26.81 42839.12 47798.54 2014-06-13 00:19:39.000 164 21201.41 26.79 42839.14 47798.54 2014-06-13 00:19:40.000 164 21201.40 26.80 42839.16 47798.57 2014-06-13 00:19:41.000 164 21201.40 26.79 42839.16 47798.52 2014-06-13 00:19:42.000 164 21201.40 26.81 42839.16 47798.56 2014-06-13 00:19:43.000 164 21201.42 26.81 42839.17 47798.56 2014-06-13 00:19:44.000 164 21201.47 26.81 42839.16 47798.53 2014-06-13 00:19:45.000 164 21201.47 26.83 42839.12 47798.55 2014-06-13 00:19:46.000 164 21201.48 26.86 42839.08 47798.56 2014-06-13 00:19:47.000 164 21201.50 26.90 42839.09 47798.56 2014-06-13 00:19:48.000 164 21201.51 26.93 42839.08 47798.54 2014-06-13 00:19:49.000 164 21201.52 26.91 42839.09 47798.56 2014-06-13 00:19:50.000 164 21201.54 26.91 42839.09 47798.55 2014-06-13 00:19:51.000 164 21201.57 26.93 42839.10 47798.56 2014-06-13 00:19:52.000 164 21201.57 26.91 42839.09 47798.54 2014-06-13 00:19:53.000 164 21201.55 26.90 42839.05 47798.54 2014-06-13 00:19:54.000 164 21201.54 26.91 42839.06 47798.53 2014-06-13 00:19:55.000 164 21201.54 26.90 42839.05 47798.54 2014-06-13 00:19:56.000 164 21201.54 26.92 42839.01 47798.53 2014-06-13 00:19:57.000 164 21201.56 26.92 42839.02 47798.55 2014-06-13 00:19:58.000 164 21201.60 26.92 42839.02 47798.56 2014-06-13 00:19:59.000 164 21201.57 26.94 42839.04 47798.52 2014-06-13 00:20:00.000 164 21201.58 26.94 42839.05 47798.55 2014-06-13 00:20:01.000 164 21201.60 26.92 42839.04 47798.54 2014-06-13 00:20:02.000 164 21201.60 26.90 42839.04 47798.54 2014-06-13 00:20:03.000 164 21201.58 26.90 42839.01 47798.52 2014-06-13 00:20:04.000 164 21201.56 26.89 42839.01 47798.54 2014-06-13 00:20:05.000 164 21201.60 26.89 42839.02 47798.55 2014-06-13 00:20:06.000 164 21201.60 26.88 42839.01 47798.54 2014-06-13 00:20:07.000 164 21201.58 26.89 42839.05 47798.55 2014-06-13 00:20:08.000 164 21201.58 26.90 42839.08 47798.56 2014-06-13 00:20:09.000 164 21201.59 26.89 42839.02 47798.56 2014-06-13 00:20:10.000 164 21201.62 26.88 42839.01 47798.55 2014-06-13 00:20:11.000 164 21201.60 26.88 42839.06 47798.57 2014-06-13 00:20:12.000 164 21201.63 26.88 42839.04 47798.56 2014-06-13 00:20:13.000 164 21201.64 26.87 42839.03 47798.56 2014-06-13 00:20:14.000 164 21201.61 26.90 42839.02 47798.56 2014-06-13 00:20:15.000 164 21201.64 26.87 42839.04 47798.57 2014-06-13 00:20:16.000 164 21201.67 26.83 42839.06 47798.57 2014-06-13 00:20:17.000 164 21201.68 26.84 42839.07 47798.62 2014-06-13 00:20:18.000 164 21201.70 26.82 42839.10 47798.64 2014-06-13 00:20:19.000 164 21201.73 26.84 42839.11 47798.65 2014-06-13 00:20:20.000 164 21201.76 26.81 42839.10 47798.67 2014-06-13 00:20:21.000 164 21201.79 26.82 42839.12 47798.69 2014-06-13 00:20:22.000 164 21201.74 26.82 42839.14 47798.69 2014-06-13 00:20:23.000 164 21201.74 26.83 42839.14 47798.67 2014-06-13 00:20:24.000 164 21201.78 26.84 42839.12 47798.67 2014-06-13 00:20:25.000 164 21201.78 26.85 42839.14 47798.70 2014-06-13 00:20:26.000 164 21201.75 26.84 42839.12 47798.67 2014-06-13 00:20:27.000 164 21201.73 26.84 42839.10 47798.68 2014-06-13 00:20:28.000 164 21201.74 26.86 42839.12 47798.68 2014-06-13 00:20:29.000 164 21201.73 26.85 42839.13 47798.67 2014-06-13 00:20:30.000 164 21201.70 26.83 42839.08 47798.67 2014-06-13 00:20:31.000 164 21201.74 26.81 42839.10 47798.66 2014-06-13 00:20:32.000 164 21201.73 26.83 42839.11 47798.67 2014-06-13 00:20:33.000 164 21201.70 26.83 42839.08 47798.63 2014-06-13 00:20:34.000 164 21201.68 26.85 42839.06 47798.66 2014-06-13 00:20:35.000 164 21201.69 26.84 42839.07 47798.63 2014-06-13 00:20:36.000 164 21201.73 26.82 42839.05 47798.64 2014-06-13 00:20:37.000 164 21201.73 26.83 42839.06 47798.61 2014-06-13 00:20:38.000 164 21201.73 26.84 42839.07 47798.61 2014-06-13 00:20:39.000 164 21201.75 26.85 42839.05 47798.62 2014-06-13 00:20:40.000 164 21201.75 26.84 42839.05 47798.61 2014-06-13 00:20:41.000 164 21201.75 26.83 42839.05 47798.62 2014-06-13 00:20:42.000 164 21201.76 26.86 42839.03 47798.60 2014-06-13 00:20:43.000 164 21201.75 26.85 42839.01 47798.62 2014-06-13 00:20:44.000 164 21201.73 26.86 42839.03 47798.60 2014-06-13 00:20:45.000 164 21201.70 26.85 42839.04 47798.60 2014-06-13 00:20:46.000 164 21201.68 26.86 42839.00 47798.59 2014-06-13 00:20:47.000 164 21201.68 26.90 42839.02 47798.60 2014-06-13 00:20:48.000 164 21201.70 26.85 42839.01 47798.59 2014-06-13 00:20:49.000 164 21201.69 26.83 42839.06 47798.59 2014-06-13 00:20:50.000 164 21201.71 26.86 42839.03 47798.59 2014-06-13 00:20:51.000 164 21201.72 26.86 42839.01 47798.58 2014-06-13 00:20:52.000 164 21201.69 26.85 42839.07 47798.61 2014-06-13 00:20:53.000 164 21201.69 26.85 42839.08 47798.61 2014-06-13 00:20:54.000 164 21201.71 26.85 42839.12 47798.63 2014-06-13 00:20:55.000 164 21201.72 26.83 42839.12 47798.61 2014-06-13 00:20:56.000 164 21201.71 26.82 42839.09 47798.65 2014-06-13 00:20:57.000 164 21201.74 26.81 42839.11 47798.66 2014-06-13 00:20:58.000 164 21201.73 26.80 42839.09 47798.66 2014-06-13 00:20:59.000 164 21201.72 26.80 42839.11 47798.64 2014-06-13 00:21:00.000 164 21201.71 26.78 42839.12 47798.68 2014-06-13 00:21:01.000 164 21201.73 26.77 42839.13 47798.67 2014-06-13 00:21:02.000 164 21201.71 26.78 42839.13 47798.66 2014-06-13 00:21:03.000 164 21201.71 26.78 42839.13 47798.69 2014-06-13 00:21:04.000 164 21201.70 26.78 42839.14 47798.69 2014-06-13 00:21:05.000 164 21201.71 26.77 42839.11 47798.69 2014-06-13 00:21:06.000 164 21201.71 26.77 42839.12 47798.70 2014-06-13 00:21:07.000 164 21201.72 26.77 42839.16 47798.67 2014-06-13 00:21:08.000 164 21201.73 26.78 42839.15 47798.71 2014-06-13 00:21:09.000 164 21201.73 26.78 42839.15 47798.71 2014-06-13 00:21:10.000 164 21201.74 26.79 42839.13 47798.72 2014-06-13 00:21:11.000 164 21201.73 26.81 42839.13 47798.70 2014-06-13 00:21:12.000 164 21201.73 26.78 42839.14 47798.71 2014-06-13 00:21:13.000 164 21201.72 26.76 42839.13 47798.71 2014-06-13 00:21:14.000 164 21201.71 26.76 42839.15 47798.70 2014-06-13 00:21:15.000 164 21201.73 26.76 42839.19 47798.73 2014-06-13 00:21:16.000 164 21201.76 26.75 42839.19 47798.72 2014-06-13 00:21:17.000 164 21201.74 26.72 42839.16 47798.73 2014-06-13 00:21:18.000 164 21201.71 26.74 42839.16 47798.73 2014-06-13 00:21:19.000 164 21201.67 26.81 42839.13 47798.72 2014-06-13 00:21:20.000 164 21201.64 26.84 42839.13 47798.67 2014-06-13 00:21:21.000 164 21201.59 26.86 42839.12 47798.66 2014-06-13 00:21:22.000 164 21201.55 26.87 42839.14 47798.62 2014-06-13 00:21:23.000 164 21201.53 26.90 42839.11 47798.59 2014-06-13 00:21:24.000 164 21201.49 26.89 42839.09 47798.59 2014-06-13 00:21:25.000 164 21201.51 26.88 42839.08 47798.59 2014-06-13 00:21:26.000 164 21201.57 26.84 42839.09 47798.56 2014-06-13 00:21:27.000 164 21201.55 26.84 42839.09 47798.57 2014-06-13 00:21:28.000 164 21201.52 26.84 42839.10 47798.57 2014-06-13 00:21:29.000 164 21201.51 26.86 42839.08 47798.58 2014-06-13 00:21:30.000 164 21201.48 26.89 42839.06 47798.58 2014-06-13 00:21:31.000 164 21201.45 26.92 42839.05 47798.53 2014-06-13 00:21:32.000 164 21201.43 26.94 42839.05 47798.51 2014-06-13 00:21:33.000 164 21201.40 26.94 42839.01 47798.50 2014-06-13 00:21:34.000 164 21201.39 26.94 42839.01 47798.48 2014-06-13 00:21:35.000 164 21201.40 26.93 42839.02 47798.45 2014-06-13 00:21:36.000 164 21201.40 26.94 42838.99 47798.44 2014-06-13 00:21:37.000 164 21201.38 26.91 42839.00 47798.42 2014-06-13 00:21:38.000 164 21201.36 26.92 42839.02 47798.43 2014-06-13 00:21:39.000 164 21201.38 26.91 42839.01 47798.41 2014-06-13 00:21:40.000 164 21201.40 26.92 42838.99 47798.41 2014-06-13 00:21:41.000 164 21201.40 26.92 42838.99 47798.45 2014-06-13 00:21:42.000 164 21201.43 26.94 42839.00 47798.44 2014-06-13 00:21:43.000 164 21201.47 26.94 42838.96 47798.42 2014-06-13 00:21:44.000 164 21201.47 26.93 42838.93 47798.42 2014-06-13 00:21:45.000 164 21201.46 26.92 42838.94 47798.45 2014-06-13 00:21:46.000 164 21201.47 26.93 42838.92 47798.43 2014-06-13 00:21:47.000 164 21201.44 26.93 42838.94 47798.44 2014-06-13 00:21:48.000 164 21201.46 26.90 42838.93 47798.42 2014-06-13 00:21:49.000 164 21201.48 26.92 42838.94 47798.41 2014-06-13 00:21:50.000 164 21201.46 26.94 42838.95 47798.43 2014-06-13 00:21:51.000 164 21201.47 26.92 42838.94 47798.41 2014-06-13 00:21:52.000 164 21201.49 26.92 42838.92 47798.40 2014-06-13 00:21:53.000 164 21201.51 26.94 42838.92 47798.41 2014-06-13 00:21:54.000 164 21201.49 26.94 42838.94 47798.41 2014-06-13 00:21:55.000 164 21201.49 26.94 42838.93 47798.43 2014-06-13 00:21:56.000 164 21201.49 26.94 42838.94 47798.38 2014-06-13 00:21:57.000 164 21201.50 26.96 42838.95 47798.43 2014-06-13 00:21:58.000 164 21201.54 26.94 42838.92 47798.40 2014-06-13 00:21:59.000 164 21201.60 26.88 42838.93 47798.44 2014-06-13 00:22:00.000 164 21201.65 26.86 42838.97 47798.45 2014-06-13 00:22:01.000 164 21201.72 26.79 42838.95 47798.51 2014-06-13 00:22:02.000 164 21201.74 26.77 42838.98 47798.56 2014-06-13 00:22:03.000 164 21201.78 26.79 42839.05 47798.60 2014-06-13 00:22:04.000 164 21201.80 26.81 42839.06 47798.65 2014-06-13 00:22:05.000 164 21201.84 26.84 42839.08 47798.67 2014-06-13 00:22:06.000 164 21201.84 26.85 42839.07 47798.66 2014-06-13 00:22:07.000 164 21201.86 26.84 42839.09 47798.70 2014-06-13 00:22:08.000 164 21201.87 26.83 42839.06 47798.69 2014-06-13 00:22:09.000 164 21201.89 26.82 42839.08 47798.72 2014-06-13 00:22:10.000 164 21201.90 26.82 42839.11 47798.74 2014-06-13 00:22:11.000 164 21201.91 26.78 42839.12 47798.77 2014-06-13 00:22:12.000 164 21201.92 26.75 42839.16 47798.79 2014-06-13 00:22:13.000 164 21201.96 26.77 42839.17 47798.81 2014-06-13 00:22:14.000 164 21201.96 26.76 42839.16 47798.83 2014-06-13 00:22:15.000 164 21201.95 26.77 42839.18 47798.82 2014-06-13 00:22:16.000 164 21201.94 26.76 42839.17 47798.83 2014-06-13 00:22:17.000 164 21201.92 26.75 42839.16 47798.83 2014-06-13 00:22:18.000 164 21201.91 26.76 42839.16 47798.83 2014-06-13 00:22:19.000 164 21201.91 26.76 42839.16 47798.85 2014-06-13 00:22:20.000 164 21201.89 26.76 42839.14 47798.85 2014-06-13 00:22:21.000 164 21201.90 26.75 42839.16 47798.82 2014-06-13 00:22:22.000 164 21201.91 26.77 42839.19 47798.84 2014-06-13 00:22:23.000 164 21201.87 26.81 42839.17 47798.82 2014-06-13 00:22:24.000 164 21201.86 26.82 42839.15 47798.80 2014-06-13 00:22:25.000 164 21201.83 26.83 42839.14 47798.77 2014-06-13 00:22:26.000 164 21201.82 26.83 42839.13 47798.76 2014-06-13 00:22:27.000 164 21201.82 26.83 42839.15 47798.73 2014-06-13 00:22:28.000 164 21201.82 26.82 42839.13 47798.74 2014-06-13 00:22:29.000 164 21201.83 26.83 42839.10 47798.71 2014-06-13 00:22:30.000 164 21201.83 26.83 42839.11 47798.73 2014-06-13 00:22:31.000 164 21201.81 26.82 42839.12 47798.71 2014-06-13 00:22:32.000 164 21201.83 26.81 42839.13 47798.70 2014-06-13 00:22:33.000 164 21201.80 26.81 42839.11 47798.71 2014-06-13 00:22:34.000 164 21201.81 26.81 42839.08 47798.69 2014-06-13 00:22:35.000 164 21201.82 26.81 42839.08 47798.66 2014-06-13 00:22:36.000 164 21201.83 26.82 42839.08 47798.70 2014-06-13 00:22:37.000 164 21201.82 26.83 42839.10 47798.69 2014-06-13 00:22:38.000 164 21201.82 26.81 42839.10 47798.65 2014-06-13 00:22:39.000 164 21201.80 26.84 42839.06 47798.68 2014-06-13 00:22:40.000 164 21201.77 26.88 42839.04 47798.64 2014-06-13 00:22:41.000 164 21201.73 26.92 42839.03 47798.61 2014-06-13 00:22:42.000 164 21201.73 26.97 42838.98 47798.56 2014-06-13 00:22:43.000 164 21201.73 26.98 42838.95 47798.54 2014-06-13 00:22:44.000 164 21201.63 27.02 42838.92 47798.51 2014-06-13 00:22:45.000 164 21201.58 27.04 42838.83 47798.41 2014-06-13 00:22:46.000 164 21201.58 27.06 42838.81 47798.37 2014-06-13 00:22:47.000 164 21201.56 27.07 42838.76 47798.34 2014-06-13 00:22:48.000 164 21201.54 27.05 42838.79 47798.32 2014-06-13 00:22:49.000 164 21201.53 27.05 42838.78 47798.31 2014-06-13 00:22:50.000 164 21201.50 27.06 42838.78 47798.27 2014-06-13 00:22:51.000 164 21201.48 27.07 42838.75 47798.27 2014-06-13 00:22:52.000 164 21201.51 27.07 42838.77 47798.25 2014-06-13 00:22:53.000 164 21201.50 27.07 42838.79 47798.27 2014-06-13 00:22:54.000 164 21201.49 27.03 42838.74 47798.23 2014-06-13 00:22:55.000 164 21201.48 27.05 42838.74 47798.24 2014-06-13 00:22:56.000 164 21201.50 27.07 42838.73 47798.25 2014-06-13 00:22:57.000 164 21201.50 27.07 42838.73 47798.22 2014-06-13 00:22:58.000 164 21201.48 27.06 42838.72 47798.21 2014-06-13 00:22:59.000 164 21201.46 27.07 42838.70 47798.23 2014-06-13 00:23:00.000 164 21201.46 27.08 42838.70 47798.20 2014-06-13 00:23:01.000 164 21201.47 27.09 42838.71 47798.20 2014-06-13 00:23:02.000 164 21201.47 27.09 42838.71 47798.18 2014-06-13 00:23:03.000 164 21201.49 27.10 42838.71 47798.18 2014-06-13 00:23:04.000 164 21201.51 27.06 42838.69 47798.18 2014-06-13 00:23:05.000 164 21201.49 27.09 42838.69 47798.17 2014-06-13 00:23:06.000 164 21201.47 27.10 42838.68 47798.17 2014-06-13 00:23:07.000 164 21201.46 27.09 42838.67 47798.17 2014-06-13 00:23:08.000 164 21201.47 27.08 42838.65 47798.16 2014-06-13 00:23:09.000 164 21201.47 27.07 42838.66 47798.16 2014-06-13 00:23:10.000 164 21201.44 27.09 42838.66 47798.17 2014-06-13 00:23:11.000 164 21201.37 27.14 42838.64 47798.14 2014-06-13 00:23:12.000 164 21201.35 27.18 42838.62 47798.10 2014-06-13 00:23:13.000 164 21201.37 27.20 42838.62 47798.07 2014-06-13 00:23:14.000 164 21201.33 27.19 42838.60 47798.03 2014-06-13 00:23:15.000 164 21201.31 27.18 42838.59 47798.01 2014-06-13 00:23:16.000 164 21201.30 27.19 42838.58 47798.00 2014-06-13 00:23:17.000 164 21201.30 27.17 42838.55 47798.01 2014-06-13 00:23:18.000 164 21201.28 27.18 42838.54 47797.99 2014-06-13 00:23:19.000 164 21201.30 27.19 42838.52 47797.98 2014-06-13 00:23:20.000 164 21201.31 27.17 42838.54 47797.97 2014-06-13 00:23:21.000 164 21201.34 27.18 42838.54 47797.99 2014-06-13 00:23:22.000 164 21201.36 27.21 42838.56 47797.98 2014-06-13 00:23:23.000 164 21201.36 27.21 42838.55 47797.99 2014-06-13 00:23:24.000 164 21201.35 27.21 42838.54 47797.98 2014-06-13 00:23:25.000 164 21201.37 27.21 42838.56 47797.99 2014-06-13 00:23:26.000 164 21201.37 27.19 42838.53 47797.98 2014-06-13 00:23:27.000 164 21201.37 27.20 42838.54 47798.00 2014-06-13 00:23:28.000 164 21201.34 27.20 42838.52 47797.97 2014-06-13 00:23:29.000 164 21201.32 27.22 42838.50 47797.97 2014-06-13 00:23:30.000 164 21201.33 27.21 42838.53 47797.98 2014-06-13 00:23:31.000 164 21201.36 27.23 42838.55 47797.95 2014-06-13 00:23:32.000 164 21201.34 27.23 42838.55 47797.98 2014-06-13 00:23:33.000 164 21201.33 27.23 42838.55 47797.95 2014-06-13 00:23:34.000 164 21201.33 27.24 42838.53 47797.94 2014-06-13 00:23:35.000 164 21201.32 27.23 42838.51 47797.94 2014-06-13 00:23:36.000 164 21201.29 27.23 42838.53 47797.96 2014-06-13 00:23:37.000 164 21201.31 27.24 42838.53 47797.91 2014-06-13 00:23:38.000 164 21201.30 27.27 42838.49 47797.93 2014-06-13 00:23:39.000 164 21201.29 27.26 42838.54 47797.93 2014-06-13 00:23:40.000 164 21201.29 27.26 42838.51 47797.91 2014-06-13 00:23:41.000 164 21201.29 27.26 42838.52 47797.93 2014-06-13 00:23:42.000 164 21201.27 27.28 42838.50 47797.90 2014-06-13 00:23:43.000 164 21201.26 27.29 42838.55 47797.93 2014-06-13 00:23:44.000 164 21201.25 27.27 42838.56 47797.91 2014-06-13 00:23:45.000 164 21201.25 27.23 42838.55 47797.92 2014-06-13 00:23:46.000 164 21201.23 27.26 42838.58 47797.92 2014-06-13 00:23:47.000 164 21201.23 27.29 42838.57 47797.94 2014-06-13 00:23:48.000 164 21201.22 27.25 42838.58 47797.94 2014-06-13 00:23:49.000 164 21201.24 27.22 42838.56 47797.94 2014-06-13 00:23:50.000 164 21201.24 27.24 42838.55 47797.95 2014-06-13 00:23:51.000 164 21201.20 27.24 42838.58 47797.95 2014-06-13 00:23:52.000 164 21201.22 27.23 42838.59 47797.96 2014-06-13 00:23:53.000 164 21201.22 27.25 42838.59 47797.96 2014-06-13 00:23:54.000 164 21201.23 27.24 42838.59 47797.95 2014-06-13 00:23:55.000 164 21201.22 27.24 42838.59 47797.96 2014-06-13 00:23:56.000 164 21201.24 27.24 42838.60 47797.98 2014-06-13 00:23:57.000 164 21201.30 27.15 42838.62 47798.00 2014-06-13 00:23:58.000 164 21201.35 27.09 42838.67 47798.07 2014-06-13 00:23:59.000 164 21201.40 27.04 42838.71 47798.15 2014-06-13 00:24:00.000 164 21201.43 27.03 42838.77 47798.19 2014-06-13 00:24:01.000 164 21201.49 27.04 42838.77 47798.22 2014-06-13 00:24:02.000 164 21201.51 27.05 42838.84 47798.26 2014-06-13 00:24:03.000 164 21201.53 27.05 42838.84 47798.29 2014-06-13 00:24:04.000 164 21201.55 27.06 42838.83 47798.29 2014-06-13 00:24:05.000 164 21201.54 27.09 42838.81 47798.32 2014-06-13 00:24:06.000 164 21201.59 27.09 42838.82 47798.32 2014-06-13 00:24:07.000 164 21201.60 27.08 42838.81 47798.34 2014-06-13 00:24:08.000 164 21201.62 27.07 42838.83 47798.32 2014-06-13 00:24:09.000 164 21201.61 27.07 42838.84 47798.34 2014-06-13 00:24:10.000 164 21201.58 27.08 42838.86 47798.36 2014-06-13 00:24:11.000 164 21201.59 27.10 42838.82 47798.34 2014-06-13 00:24:12.000 164 21201.62 27.10 42838.81 47798.35 2014-06-13 00:24:13.000 164 21201.59 27.12 42838.83 47798.33 2014-06-13 00:24:14.000 164 21201.61 27.12 42838.82 47798.37 2014-06-13 00:24:15.000 164 21201.61 27.12 42838.82 47798.32 2014-06-13 00:24:16.000 164 21201.61 27.10 42838.82 47798.36 2014-06-13 00:24:17.000 164 21201.58 27.09 42838.81 47798.35 2014-06-13 00:24:18.000 164 21201.59 27.09 42838.81 47798.32 2014-06-13 00:24:19.000 164 21201.62 27.11 42838.79 47798.36 2014-06-13 00:24:20.000 164 21201.63 27.09 42838.80 47798.37 2014-06-13 00:24:21.000 164 21201.62 27.13 42838.80 47798.34 2014-06-13 00:24:22.000 164 21201.65 27.15 42838.75 47798.35 2014-06-13 00:24:23.000 164 21201.68 27.15 42838.75 47798.38 2014-06-13 00:24:24.000 164 21201.71 27.16 42838.73 47798.33 2014-06-13 00:24:25.000 164 21201.74 27.19 42838.73 47798.32 2014-06-13 00:24:26.000 164 21201.76 27.20 42838.72 47798.34 2014-06-13 00:24:27.000 164 21201.75 27.23 42838.69 47798.32 2014-06-13 00:24:28.000 164 21201.78 27.23 42838.66 47798.29 2014-06-13 00:24:29.000 164 21201.81 27.27 42838.62 47798.27 2014-06-13 00:24:30.000 164 21201.82 27.28 42838.61 47798.26 2014-06-13 00:24:31.000 164 21201.80 27.26 42838.58 47798.25 2014-06-13 00:24:32.000 164 21201.79 27.28 42838.57 47798.23 2014-06-13 00:24:33.000 164 21201.79 27.28 42838.58 47798.23 2014-06-13 00:24:34.000 164 21201.79 27.30 42838.54 47798.24 2014-06-13 00:24:35.000 164 21201.82 27.28 42838.53 47798.22 2014-06-13 00:24:36.000 164 21201.84 27.26 42838.57 47798.22 2014-06-13 00:24:37.000 164 21201.85 27.26 42838.56 47798.23 2014-06-13 00:24:38.000 164 21201.88 27.25 42838.58 47798.23 2014-06-13 00:24:39.000 164 21201.86 27.24 42838.60 47798.24 2014-06-13 00:24:40.000 164 21201.87 27.23 42838.59 47798.24 2014-06-13 00:24:41.000 164 21201.88 27.22 42838.59 47798.23 2014-06-13 00:24:42.000 164 21201.88 27.22 42838.59 47798.25 2014-06-13 00:24:43.000 164 21201.88 27.22 42838.59 47798.26 2014-06-13 00:24:44.000 164 21201.87 27.23 42838.56 47798.24 2014-06-13 00:24:45.000 164 21201.85 27.26 42838.54 47798.24 2014-06-13 00:24:46.000 164 21201.86 27.26 42838.53 47798.26 2014-06-13 00:24:47.000 164 21201.88 27.25 42838.52 47798.22 2014-06-13 00:24:48.000 164 21201.86 27.26 42838.51 47798.23 2014-06-13 00:24:49.000 164 21201.84 27.24 42838.57 47798.24 2014-06-13 00:24:50.000 164 21201.86 27.23 42838.55 47798.23 2014-06-13 00:24:51.000 164 21201.89 27.22 42838.55 47798.22 2014-06-13 00:24:52.000 164 21201.89 27.22 42838.58 47798.23 2014-06-13 00:24:53.000 164 21201.88 27.21 42838.58 47798.25 2014-06-13 00:24:54.000 164 21201.87 27.23 42838.58 47798.26 2014-06-13 00:24:55.000 164 21201.90 27.22 42838.60 47798.26 2014-06-13 00:24:56.000 164 21201.91 27.24 42838.58 47798.26 2014-06-13 00:24:57.000 164 21201.91 27.26 42838.56 47798.24 2014-06-13 00:24:58.000 164 21201.95 27.23 42838.57 47798.25 2014-06-13 00:24:59.000 164 21201.94 27.26 42838.56 47798.26 2014-06-13 00:25:00.000 164 21201.89 27.27 42838.56 47798.24 2014-06-13 00:25:01.000 164 21201.90 27.26 42838.59 47798.26 2014-06-13 00:25:02.000 164 21201.89 27.30 42838.56 47798.23 2014-06-13 00:25:03.000 164 21201.84 27.34 42838.54 47798.23 2014-06-13 00:25:04.000 164 21201.85 27.37 42838.51 47798.21 2014-06-13 00:25:05.000 164 21201.86 27.37 42838.50 47798.19 2014-06-13 00:25:06.000 164 21201.84 27.39 42838.49 47798.21 2014-06-13 00:25:07.000 164 21201.85 27.40 42838.48 47798.17 2014-06-13 00:25:08.000 164 21201.81 27.41 42838.49 47798.13 2014-06-13 00:25:09.000 164 21201.80 27.42 42838.49 47798.12 2014-06-13 00:25:10.000 164 21201.79 27.42 42838.46 47798.11 2014-06-13 00:25:11.000 164 21201.78 27.43 42838.45 47798.10 2014-06-13 00:25:12.000 164 21201.77 27.47 42838.46 47798.09 2014-06-13 00:25:13.000 164 21201.77 27.50 42838.44 47798.07 2014-06-13 00:25:14.000 164 21201.74 27.50 42838.40 47798.05 2014-06-13 00:25:15.000 164 21201.73 27.48 42838.41 47798.04 2014-06-13 00:25:16.000 164 21201.77 27.48 42838.42 47798.02 2014-06-13 00:25:17.000 164 21201.76 27.47 42838.43 47798.02 2014-06-13 00:25:18.000 164 21201.73 27.45 42838.42 47798.05 2014-06-13 00:25:19.000 164 21201.72 27.45 42838.42 47798.04 2014-06-13 00:25:20.000 164 21201.74 27.41 42838.44 47798.03 2014-06-13 00:25:21.000 164 21201.73 27.42 42838.45 47798.06 2014-06-13 00:25:22.000 164 21201.75 27.41 42838.47 47798.08 2014-06-13 00:25:23.000 164 21201.74 27.40 42838.49 47798.07 2014-06-13 00:25:24.000 164 21201.72 27.39 42838.46 47798.09 2014-06-13 00:25:25.000 164 21201.73 27.38 42838.50 47798.11 2014-06-13 00:25:26.000 164 21201.78 27.38 42838.49 47798.12 2014-06-13 00:25:27.000 164 21201.75 27.38 42838.48 47798.11 2014-06-13 00:25:28.000 164 21201.73 27.39 42838.47 47798.11 2014-06-13 00:25:29.000 164 21201.76 27.39 42838.50 47798.11 2014-06-13 00:25:30.000 164 21201.76 27.39 42838.50 47798.13 2014-06-13 00:25:31.000 164 21201.77 27.38 42838.52 47798.13 2014-06-13 00:25:32.000 164 21201.78 27.40 42838.49 47798.14 2014-06-13 00:25:33.000 164 21201.80 27.42 42838.47 47798.13 2014-06-13 00:25:34.000 164 21201.80 27.44 42838.48 47798.11 2014-06-13 00:25:35.000 164 21201.81 27.44 42838.47 47798.14 2014-06-13 00:25:36.000 164 21201.79 27.45 42838.46 47798.11 2014-06-13 00:25:37.000 164 21201.80 27.48 42838.47 47798.12 2014-06-13 00:25:38.000 164 21201.79 27.48 42838.44 47798.11 2014-06-13 00:25:39.000 164 21201.77 27.52 42838.42 47798.09 2014-06-13 00:25:40.000 164 21201.76 27.55 42838.39 47798.07 2014-06-13 00:25:41.000 164 21201.75 27.57 42838.39 47798.06 2014-06-13 00:25:42.000 164 21201.72 27.59 42838.39 47798.01 2014-06-13 00:25:43.000 164 21201.70 27.64 42838.39 47798.01 2014-06-13 00:25:44.000 164 21201.69 27.69 42838.34 47797.99 2014-06-13 00:25:45.000 164 21201.66 27.75 42838.32 47797.94 2014-06-13 00:25:46.000 164 21201.64 27.79 42838.29 47797.90 2014-06-13 00:25:47.000 164 21201.63 27.80 42838.26 47797.86 2014-06-13 00:25:48.000 164 21201.62 27.82 42838.21 47797.84 2014-06-13 00:25:49.000 164 21201.61 27.85 42838.22 47797.80 2014-06-13 00:25:50.000 164 21201.63 27.86 42838.18 47797.79 2014-06-13 00:25:51.000 164 21201.62 27.87 42838.15 47797.79 2014-06-13 00:25:52.000 164 21201.62 27.90 42838.14 47797.77 2014-06-13 00:25:53.000 164 21201.65 27.92 42838.15 47797.76 2014-06-13 00:25:54.000 164 21201.65 27.89 42838.14 47797.76 2014-06-13 00:25:55.000 164 21201.65 27.89 42838.12 47797.75 2014-06-13 00:25:56.000 164 21201.68 27.90 42838.13 47797.76 2014-06-13 00:25:57.000 164 21201.69 27.91 42838.14 47797.77 2014-06-13 00:25:58.000 164 21201.68 27.90 42838.12 47797.77 2014-06-13 00:25:59.000 164 21201.68 27.86 42838.12 47797.77 2014-06-13 00:26:00.000 164 21201.68 27.85 42838.13 47797.78 2014-06-13 00:26:01.000 164 21201.70 27.87 42838.15 47797.80 2014-06-13 00:26:02.000 164 21201.73 27.85 42838.18 47797.82 2014-06-13 00:26:03.000 164 21201.73 27.83 42838.17 47797.82 2014-06-13 00:26:04.000 164 21201.74 27.84 42838.19 47797.81 2014-06-13 00:26:05.000 164 21201.74 27.84 42838.19 47797.82 2014-06-13 00:26:06.000 164 21201.71 27.84 42838.17 47797.82 2014-06-13 00:26:07.000 164 21201.72 27.85 42838.16 47797.81 2014-06-13 00:26:08.000 164 21201.72 27.84 42838.23 47797.83 2014-06-13 00:26:09.000 164 21201.73 27.81 42838.21 47797.83 2014-06-13 00:26:10.000 164 21201.74 27.76 42838.22 47797.82 2014-06-13 00:26:11.000 164 21201.79 27.72 42838.24 47797.86 2014-06-13 00:26:12.000 164 21201.85 27.62 42838.29 47797.88 2014-06-13 00:26:13.000 164 21201.85 27.59 42838.32 47797.97 2014-06-13 00:26:14.000 164 21201.87 27.56 42838.37 47798.01 2014-06-13 00:26:15.000 164 21201.90 27.53 42838.37 47798.05 2014-06-13 00:26:16.000 164 21201.92 27.50 42838.40 47798.07 2014-06-13 00:26:17.000 164 21201.90 27.50 42838.45 47798.11 2014-06-13 00:26:18.000 164 21201.92 27.49 42838.44 47798.10 2014-06-13 00:26:19.000 164 21201.92 27.46 42838.41 47798.13 2014-06-13 00:26:20.000 164 21201.95 27.42 42838.46 47798.15 2014-06-13 00:26:21.000 164 21201.98 27.38 42838.49 47798.18 2014-06-13 00:26:22.000 164 21201.97 27.35 42838.50 47798.18 2014-06-13 00:26:23.000 164 21201.95 27.36 42838.53 47798.23 2014-06-13 00:26:24.000 164 21201.95 27.39 42838.55 47798.23 2014-06-13 00:26:25.000 164 21201.95 27.39 42838.57 47798.24 2014-06-13 00:26:26.000 164 21201.95 27.37 42838.55 47798.23 2014-06-13 00:26:27.000 164 21201.95 27.36 42838.55 47798.24 2014-06-13 00:26:28.000 164 21201.93 27.39 42838.53 47798.25 2014-06-13 00:26:29.000 164 21201.95 27.38 42838.54 47798.22 2014-06-13 00:26:30.000 164 21201.95 27.37 42838.51 47798.23 2014-06-13 00:26:31.000 164 21201.94 27.36 42838.56 47798.25 2014-06-13 00:26:32.000 164 21201.93 27.35 42838.57 47798.24 2014-06-13 00:26:33.000 164 21201.96 27.34 42838.56 47798.23 2014-06-13 00:26:34.000 164 21201.95 27.31 42838.57 47798.25 2014-06-13 00:26:35.000 164 21201.94 27.31 42838.57 47798.23 2014-06-13 00:26:36.000 164 21201.99 27.29 42838.58 47798.24 2014-06-13 00:26:37.000 164 21202.01 27.24 42838.60 47798.26 2014-06-13 00:26:38.000 164 21202.02 27.17 42838.66 47798.32 2014-06-13 00:26:39.000 164 21202.01 27.15 42838.71 47798.38 2014-06-13 00:26:40.000 164 21202.04 27.14 42838.73 47798.37 2014-06-13 00:26:41.000 164 21202.04 27.13 42838.74 47798.41 2014-06-13 00:26:42.000 164 21202.05 27.12 42838.75 47798.44 2014-06-13 00:26:43.000 164 21202.06 27.12 42838.75 47798.45 2014-06-13 00:26:44.000 164 21202.10 27.09 42838.75 47798.46 2014-06-13 00:26:45.000 164 21202.05 27.10 42838.77 47798.47 2014-06-13 00:26:46.000 164 21202.05 27.12 42838.78 47798.47 2014-06-13 00:26:47.000 164 21202.06 27.12 42838.77 47798.49 2014-06-13 00:26:48.000 164 21202.06 27.10 42838.78 47798.47 2014-06-13 00:26:49.000 164 21202.05 27.10 42838.77 47798.46 2014-06-13 00:26:50.000 164 21202.05 27.12 42838.74 47798.49 2014-06-13 00:26:51.000 164 21202.06 27.12 42838.75 47798.47 2014-06-13 00:26:52.000 164 21202.06 27.12 42838.74 47798.51 2014-06-13 00:26:53.000 164 21202.08 27.11 42838.77 47798.48 2014-06-13 00:26:54.000 164 21202.09 27.11 42838.78 47798.49 2014-06-13 00:26:55.000 164 21202.05 27.14 42838.76 47798.48 2014-06-13 00:26:56.000 164 21202.02 27.21 42838.74 47798.45 2014-06-13 00:26:57.000 164 21202.00 27.23 42838.69 47798.38 2014-06-13 00:26:58.000 164 21201.96 27.24 42838.67 47798.36 2014-06-13 00:26:59.000 164 21201.95 27.24 42838.67 47798.34 2014-06-13 00:27:00.000 164 21201.96 27.24 42838.65 47798.33 2014-06-13 00:27:01.000 164 21201.97 27.27 42838.63 47798.33 2014-06-13 00:27:02.000 164 21201.96 27.27 42838.60 47798.31 2014-06-13 00:27:03.000 164 21201.93 27.28 42838.61 47798.29 2014-06-13 00:27:04.000 164 21201.94 27.30 42838.62 47798.29 2014-06-13 00:27:05.000 164 21201.94 27.32 42838.63 47798.26 2014-06-13 00:27:06.000 164 21201.93 27.35 42838.60 47798.27 2014-06-13 00:27:07.000 164 21201.93 27.37 42838.59 47798.26 2014-06-13 00:27:08.000 164 21201.95 27.38 42838.57 47798.25 2014-06-13 00:27:09.000 164 21201.93 27.41 42838.54 47798.25 2014-06-13 00:27:10.000 164 21201.94 27.42 42838.55 47798.23 2014-06-13 00:27:11.000 164 21201.92 27.41 42838.57 47798.25 2014-06-13 00:27:12.000 164 21201.93 27.45 42838.55 47798.24 2014-06-13 00:27:13.000 164 21201.95 27.44 42838.59 47798.23 2014-06-13 00:27:14.000 164 21201.95 27.48 42838.59 47798.25 2014-06-13 00:27:15.000 164 21201.98 27.50 42838.54 47798.24 2014-06-13 00:27:16.000 164 21201.97 27.53 42838.54 47798.25 2014-06-13 00:27:17.000 164 21201.98 27.52 42838.53 47798.26 2014-06-13 00:27:18.000 164 21201.96 27.50 42838.55 47798.24 2014-06-13 00:27:19.000 164 21201.96 27.49 42838.56 47798.25 2014-06-13 00:27:20.000 164 21201.98 27.46 42838.57 47798.26 2014-06-13 00:27:21.000 164 21202.02 27.42 42838.63 47798.32 2014-06-13 00:27:22.000 164 21202.03 27.44 42838.66 47798.33 2014-06-13 00:27:23.000 164 21202.04 27.44 42838.67 47798.37 2014-06-13 00:27:24.000 164 21202.07 27.47 42838.66 47798.39 2014-06-13 00:27:25.000 164 21202.09 27.46 42838.66 47798.41 2014-06-13 00:27:26.000 164 21202.11 27.45 42838.67 47798.44 2014-06-13 00:27:27.000 164 21202.10 27.46 42838.67 47798.46 2014-06-13 00:27:28.000 164 21202.09 27.44 42838.70 47798.45 2014-06-13 00:27:29.000 164 21202.10 27.44 42838.72 47798.46 2014-06-13 00:27:30.000 164 21202.11 27.42 42838.73 47798.48 2014-06-13 00:27:31.000 164 21202.11 27.39 42838.74 47798.48 2014-06-13 00:27:32.000 164 21202.09 27.38 42838.77 47798.51 2014-06-13 00:27:33.000 164 21202.11 27.38 42838.77 47798.53 2014-06-13 00:27:34.000 164 21202.12 27.37 42838.78 47798.52 2014-06-13 00:27:35.000 164 21202.09 27.35 42838.83 47798.53 2014-06-13 00:27:36.000 164 21202.10 27.36 42838.85 47798.53 2014-06-13 00:27:37.000 164 21202.10 27.35 42838.84 47798.53 2014-06-13 00:27:38.000 164 21202.09 27.37 42838.82 47798.55 2014-06-13 00:27:39.000 164 21202.08 27.36 42838.82 47798.56 2014-06-13 00:27:40.000 164 21202.10 27.35 42838.86 47798.57 2014-06-13 00:27:41.000 164 21202.10 27.35 42838.85 47798.57 2014-06-13 00:27:42.000 164 21202.10 27.32 42838.84 47798.56 2014-06-13 00:27:43.000 164 21202.09 27.33 42838.89 47798.57 2014-06-13 00:27:44.000 164 21202.09 27.33 42838.88 47798.58 2014-06-13 00:27:45.000 164 21202.07 27.34 42838.86 47798.57 2014-06-13 00:27:46.000 164 21202.08 27.34 42838.85 47798.56 2014-06-13 00:27:47.000 164 21202.08 27.33 42838.85 47798.57 2014-06-13 00:27:48.000 164 21202.07 27.35 42838.83 47798.54 2014-06-13 00:27:49.000 164 21202.05 27.36 42838.83 47798.56 2014-06-13 00:27:50.000 164 21202.04 27.39 42838.87 47798.53 2014-06-13 00:27:51.000 164 21202.01 27.35 42838.86 47798.55 2014-06-13 00:27:52.000 164 21202.00 27.33 42838.83 47798.52 2014-06-13 00:27:53.000 164 21202.00 27.34 42838.84 47798.54 2014-06-13 00:27:54.000 164 21202.02 27.35 42838.85 47798.51 2014-06-13 00:27:55.000 164 21202.00 27.36 42838.84 47798.52 2014-06-13 00:27:56.000 164 21201.98 27.35 42838.86 47798.51 2014-06-13 00:27:57.000 164 21201.94 27.35 42838.84 47798.52 2014-06-13 00:27:58.000 164 21201.96 27.36 42838.87 47798.52 2014-06-13 00:27:59.000 164 21201.97 27.39 42838.83 47798.50 2014-06-13 00:28:00.000 164 21201.95 27.45 42838.81 47798.50 2014-06-13 00:28:01.000 164 21201.92 27.51 42838.78 47798.46 2014-06-13 00:28:02.000 164 21201.90 27.54 42838.74 47798.43 2014-06-13 00:28:03.000 164 21201.89 27.53 42838.73 47798.40 2014-06-13 00:28:04.000 164 21201.93 27.51 42838.70 47798.38 2014-06-13 00:28:05.000 164 21201.91 27.53 42838.70 47798.36 2014-06-13 00:28:06.000 164 21201.90 27.52 42838.69 47798.36 2014-06-13 00:28:07.000 164 21201.89 27.54 42838.69 47798.35 2014-06-13 00:28:08.000 164 21201.89 27.57 42838.69 47798.34 2014-06-13 00:28:09.000 164 21201.87 27.60 42838.66 47798.31 2014-06-13 00:28:10.000 164 21201.85 27.63 42838.64 47798.28 2014-06-13 00:28:11.000 164 21201.86 27.58 42838.61 47798.27 2014-06-13 00:28:12.000 164 21201.87 27.55 42838.65 47798.26 2014-06-13 00:28:13.000 164 21201.85 27.58 42838.66 47798.27 2014-06-13 00:28:14.000 164 21201.82 27.59 42838.64 47798.28 2014-06-13 00:28:15.000 164 21201.83 27.59 42838.62 47798.27 2014-06-13 00:28:16.000 164 21201.81 27.59 42838.61 47798.26 2014-06-13 00:28:17.000 164 21201.76 27.62 42838.58 47798.25 2014-06-13 00:28:18.000 164 21201.77 27.62 42838.59 47798.25 2014-06-13 00:28:19.000 164 21201.74 27.64 42838.60 47798.22 2014-06-13 00:28:20.000 164 21201.72 27.67 42838.58 47798.22 2014-06-13 00:28:21.000 164 21201.68 27.68 42838.60 47798.17 2014-06-13 00:28:22.000 164 21201.66 27.69 42838.57 47798.16 2014-06-13 00:28:23.000 164 21201.61 27.70 42838.57 47798.11 2014-06-13 00:28:24.000 164 21201.63 27.72 42838.52 47798.13 2014-06-13 00:28:25.000 164 21201.64 27.72 42838.53 47798.10 2014-06-13 00:28:26.000 164 21201.62 27.72 42838.56 47798.07 2014-06-13 00:28:27.000 164 21201.60 27.72 42838.55 47798.09 2014-06-13 00:28:28.000 164 21201.61 27.71 42838.56 47798.11 2014-06-13 00:28:29.000 164 21201.59 27.71 42838.52 47798.08 2014-06-13 00:28:30.000 164 21201.58 27.72 42838.49 47798.08 2014-06-13 00:28:31.000 164 21201.58 27.75 42838.51 47798.06 2014-06-13 00:28:32.000 164 21201.57 27.75 42838.47 47798.05 2014-06-13 00:28:33.000 164 21201.57 27.78 42838.49 47798.05 2014-06-13 00:28:34.000 164 21201.59 27.75 42838.48 47798.07 2014-06-13 00:28:35.000 164 21201.53 27.77 42838.47 47798.05 2014-06-13 00:28:36.000 164 21201.56 27.79 42838.47 47798.06 2014-06-13 00:28:37.000 164 21201.52 27.78 42838.49 47798.05 2014-06-13 00:28:38.000 164 21201.55 27.77 42838.52 47798.03 2014-06-13 00:28:39.000 164 21201.57 27.81 42838.48 47798.03 2014-06-13 00:28:40.000 164 21201.57 27.81 42838.49 47798.06 2014-06-13 00:28:41.000 164 21201.55 27.84 42838.49 47798.05 2014-06-13 00:28:42.000 164 21201.55 27.88 42838.49 47798.04 2014-06-13 00:28:43.000 164 21201.56 27.87 42838.46 47798.03 2014-06-13 00:28:44.000 164 21201.57 27.89 42838.42 47798.03 2014-06-13 00:28:45.000 164 21201.57 27.88 42838.42 47798.00 2014-06-13 00:28:46.000 164 21201.57 27.90 42838.44 47798.03 2014-06-13 00:28:47.000 164 21201.58 27.88 42838.44 47798.00 2014-06-13 00:28:48.000 164 21201.60 27.92 42838.42 47797.98 2014-06-13 00:28:49.000 164 21201.62 27.92 42838.36 47797.98 2014-06-13 00:28:50.000 164 21201.61 27.96 42838.38 47797.96 2014-06-13 00:28:51.000 164 21201.60 28.00 42838.37 47797.95 2014-06-13 00:28:52.000 164 21201.58 27.99 42838.33 47797.96 2014-06-13 00:28:53.000 164 21201.61 27.99 42838.34 47797.93 2014-06-13 00:28:54.000 164 21201.62 27.98 42838.35 47797.92 2014-06-13 00:28:55.000 164 21201.60 27.98 42838.34 47797.91 2014-06-13 00:28:56.000 164 21201.63 27.99 42838.34 47797.93 2014-06-13 00:28:57.000 164 21201.60 27.97 42838.35 47797.92 2014-06-13 00:28:58.000 164 21201.61 27.97 42838.35 47797.92 2014-06-13 00:28:59.000 164 21201.61 27.98 42838.32 47797.92 2014-06-13 00:29:00.000 164 21201.59 27.98 42838.32 47797.93 2014-06-13 00:29:01.000 164 21201.60 27.99 42838.35 47797.90 2014-06-13 00:29:02.000 164 21201.62 28.02 42838.34 47797.91 2014-06-13 00:29:03.000 164 21201.61 28.06 42838.32 47797.91 2014-06-13 00:29:04.000 164 21201.61 28.03 42838.32 47797.89 2014-06-13 00:29:05.000 164 21201.63 28.02 42838.35 47797.90 2014-06-13 00:29:06.000 164 21201.61 28.03 42838.33 47797.90 2014-06-13 00:29:07.000 164 21201.55 28.08 42838.32 47797.87 2014-06-13 00:29:08.000 164 21201.52 28.11 42838.29 47797.85 2014-06-13 00:29:09.000 164 21201.50 28.11 42838.27 47797.83 2014-06-13 00:29:10.000 164 21201.53 28.10 42838.28 47797.84 2014-06-13 00:29:11.000 164 21201.49 28.11 42838.27 47797.83 2014-06-13 00:29:12.000 164 21201.46 28.14 42838.29 47797.80 2014-06-13 00:29:13.000 164 21201.47 28.14 42838.26 47797.79 2014-06-13 00:29:14.000 164 21201.49 28.11 42838.31 47797.81 2014-06-13 00:29:15.000 164 21201.49 28.08 42838.31 47797.80 2014-06-13 00:29:16.000 164 21201.48 28.10 42838.28 47797.82 2014-06-13 00:29:17.000 164 21201.49 28.09 42838.31 47797.81 2014-06-13 00:29:18.000 164 21201.50 28.07 42838.32 47797.81 2014-06-13 00:29:19.000 164 21201.49 28.06 42838.34 47797.84 2014-06-13 00:29:20.000 164 21201.50 28.04 42838.30 47797.81 2014-06-13 00:29:21.000 164 21201.49 28.04 42838.32 47797.84 2014-06-13 00:29:22.000 164 21201.48 28.03 42838.35 47797.84 2014-06-13 00:29:23.000 164 21201.49 28.01 42838.34 47797.84 2014-06-13 00:29:24.000 164 21201.48 28.02 42838.29 47797.84 2014-06-13 00:29:25.000 164 21201.47 27.99 42838.33 47797.86 2014-06-13 00:29:26.000 164 21201.49 27.96 42838.31 47797.87 2014-06-13 00:29:27.000 164 21201.50 27.97 42838.30 47797.83 2014-06-13 00:29:28.000 164 21201.50 27.99 42838.32 47797.85 2014-06-13 00:29:29.000 164 21201.51 27.97 42838.35 47797.88 2014-06-13 00:29:30.000 164 21201.49 27.95 42838.34 47797.86 2014-06-13 00:29:31.000 164 21201.48 27.96 42838.34 47797.86 2014-06-13 00:29:32.000 164 21201.50 27.92 42838.37 47797.87 2014-06-13 00:29:33.000 164 21201.50 27.92 42838.34 47797.86 2014-06-13 00:29:34.000 164 21201.51 27.92 42838.30 47797.87 2014-06-13 00:29:35.000 164 21201.51 27.91 42838.31 47797.86 2014-06-13 00:29:36.000 164 21201.52 27.89 42838.34 47797.89 2014-06-13 00:29:37.000 164 21201.51 27.90 42838.35 47797.89 2014-06-13 00:29:38.000 164 21201.50 27.90 42838.36 47797.86 2014-06-13 00:29:39.000 164 21201.50 27.92 42838.39 47797.89 2014-06-13 00:29:40.000 164 21201.49 27.90 42838.39 47797.88 2014-06-13 00:29:41.000 164 21201.49 27.92 42838.37 47797.92 2014-06-13 00:29:42.000 164 21201.49 27.92 42838.35 47797.88 2014-06-13 00:29:43.000 164 21201.51 27.92 42838.37 47797.89 2014-06-13 00:29:44.000 164 21201.53 27.93 42838.39 47797.90 2014-06-13 00:29:45.000 164 21201.52 27.94 42838.39 47797.90 2014-06-13 00:29:46.000 164 21201.51 27.97 42838.40 47797.89 2014-06-13 00:29:47.000 164 21201.52 27.97 42838.38 47797.90 2014-06-13 00:29:48.000 164 21201.51 27.99 42838.38 47797.88 2014-06-13 00:29:49.000 164 21201.52 28.00 42838.37 47797.91 2014-06-13 00:29:50.000 164 21201.55 28.01 42838.39 47797.93 2014-06-13 00:29:51.000 164 21201.53 28.01 42838.38 47797.90 2014-06-13 00:29:52.000 164 21201.54 28.04 42838.39 47797.92 2014-06-13 00:29:53.000 164 21201.53 28.06 42838.41 47797.91 2014-06-13 00:29:54.000 164 21201.54 28.04 42838.41 47797.92 2014-06-13 00:29:55.000 164 21201.54 28.05 42838.42 47797.92 2014-06-13 00:29:56.000 164 21201.54 28.05 42838.43 47797.94 2014-06-13 00:29:57.000 164 21201.53 28.05 42838.44 47797.93 2014-06-13 00:29:58.000 164 21201.55 28.06 42838.44 47797.96 2014-06-13 00:29:59.000 164 21201.56 28.07 42838.46 47797.95 2014-06-13 00:30:00.000 164 21201.56 28.07 42838.44 47797.95 2014-06-13 00:30:01.000 164 21201.56 28.06 42838.45 47797.95 2014-06-13 00:30:02.000 164 21201.61 28.06 42838.43 47797.96 2014-06-13 00:30:03.000 164 21201.62 28.03 42838.45 47798.00 2014-06-13 00:30:04.000 164 21201.65 28.02 42838.46 47798.01 2014-06-13 00:30:05.000 164 21201.67 28.03 42838.46 47798.02 2014-06-13 00:30:06.000 164 21201.70 28.03 42838.44 47798.05 2014-06-13 00:30:07.000 164 21201.73 28.02 42838.49 47798.08 2014-06-13 00:30:08.000 164 21201.70 28.02 42838.53 47798.07 2014-06-13 00:30:09.000 164 21201.74 28.01 42838.49 47798.10 2014-06-13 00:30:10.000 164 21201.77 28.03 42838.50 47798.11 2014-06-13 00:30:11.000 164 21201.76 28.02 42838.52 47798.11 2014-06-13 00:30:12.000 164 21201.76 28.02 42838.50 47798.12 2014-06-13 00:30:13.000 164 21201.75 28.01 42838.49 47798.12 2014-06-13 00:30:14.000 164 21201.74 28.00 42838.50 47798.15 2014-06-13 00:30:15.000 164 21201.77 27.97 42838.50 47798.13 2014-06-13 00:30:16.000 164 21201.76 27.93 42838.52 47798.16 2014-06-13 00:30:17.000 164 21201.75 27.91 42838.56 47798.16 2014-06-13 00:30:18.000 164 21201.76 27.88 42838.59 47798.17 2014-06-13 00:30:19.000 164 21201.76 27.89 42838.58 47798.20 2014-06-13 00:30:20.000 164 21201.77 27.89 42838.58 47798.18 2014-06-13 00:30:21.000 164 21201.74 27.86 42838.59 47798.19 2014-06-13 00:30:22.000 164 21201.72 27.86 42838.58 47798.18 2014-06-13 00:30:23.000 164 21201.74 27.87 42838.59 47798.19 2014-06-13 00:30:24.000 164 21201.71 27.87 42838.60 47798.22 2014-06-13 00:30:25.000 164 21201.74 27.87 42838.62 47798.18 2014-06-13 00:30:26.000 164 21201.72 27.85 42838.60 47798.21 2014-06-13 00:30:27.000 164 21201.72 27.82 42838.62 47798.18 2014-06-13 00:30:28.000 164 21201.72 27.79 42838.62 47798.23 2014-06-13 00:30:29.000 164 21201.73 27.78 42838.63 47798.23 2014-06-13 00:30:30.000 164 21201.73 27.78 42838.65 47798.23 2014-06-13 00:30:31.000 164 21201.75 27.78 42838.66 47798.23 2014-06-13 00:30:32.000 164 21201.71 27.80 42838.63 47798.24 2014-06-13 00:30:33.000 164 21201.71 27.79 42838.65 47798.25 2014-06-13 00:30:34.000 164 21201.74 27.78 42838.67 47798.24 2014-06-13 00:30:35.000 164 21201.72 27.77 42838.66 47798.26 2014-06-13 00:30:36.000 164 21201.71 27.75 42838.64 47798.26 2014-06-13 00:30:37.000 164 21201.71 27.77 42838.63 47798.26 2014-06-13 00:30:38.000 164 21201.72 27.77 42838.63 47798.24 2014-06-13 00:30:39.000 164 21201.75 27.77 42838.64 47798.26 2014-06-13 00:30:40.000 164 21201.75 27.75 42838.64 47798.27 2014-06-13 00:30:41.000 164 21201.74 27.77 42838.65 47798.26 2014-06-13 00:30:42.000 164 21201.74 27.77 42838.66 47798.27 2014-06-13 00:30:43.000 164 21201.73 27.78 42838.67 47798.27 2014-06-13 00:30:44.000 164 21201.74 27.78 42838.64 47798.26 2014-06-13 00:30:45.000 164 21201.74 27.79 42838.65 47798.28 2014-06-13 00:30:46.000 164 21201.73 27.80 42838.64 47798.26 2014-06-13 00:30:47.000 164 21201.73 27.81 42838.65 47798.27 2014-06-13 00:30:48.000 164 21201.77 27.81 42838.67 47798.27 2014-06-13 00:30:49.000 164 21201.75 27.84 42838.65 47798.26 2014-06-13 00:30:50.000 164 21201.79 27.84 42838.65 47798.27 2014-06-13 00:30:51.000 164 21201.80 27.83 42838.66 47798.26 2014-06-13 00:30:52.000 164 21201.79 27.83 42838.65 47798.27 2014-06-13 00:30:53.000 164 21201.77 27.83 42838.68 47798.28 2014-06-13 00:30:54.000 164 21201.78 27.85 42838.68 47798.30 2014-06-13 00:30:55.000 164 21201.74 27.83 42838.64 47798.27 2014-06-13 00:30:56.000 164 21201.76 27.83 42838.66 47798.30 2014-06-13 00:30:57.000 164 21201.75 27.85 42838.69 47798.30 2014-06-13 00:30:58.000 164 21201.74 27.84 42838.71 47798.28 2014-06-13 00:30:59.000 164 21201.77 27.82 42838.68 47798.30 2014-06-13 00:31:00.000 164 21201.77 27.80 42838.66 47798.33 2014-06-13 00:31:01.000 164 21201.77 27.82 42838.66 47798.30 2014-06-13 00:31:02.000 164 21201.77 27.83 42838.68 47798.29 2014-06-13 00:31:03.000 164 21201.78 27.82 42838.68 47798.30 2014-06-13 00:31:04.000 164 21201.80 27.83 42838.66 47798.31 2014-06-13 00:31:05.000 164 21201.79 27.85 42838.65 47798.31 2014-06-13 00:31:06.000 164 21201.78 27.82 42838.67 47798.31 2014-06-13 00:31:07.000 164 21201.80 27.82 42838.66 47798.31 2014-06-13 00:31:08.000 164 21201.81 27.81 42838.67 47798.31 2014-06-13 00:31:09.000 164 21201.80 27.81 42838.67 47798.30 2014-06-13 00:31:10.000 164 21201.81 27.79 42838.66 47798.33 2014-06-13 00:31:11.000 164 21201.78 27.80 42838.67 47798.32 2014-06-13 00:31:12.000 164 21201.78 27.76 42838.69 47798.33 2014-06-13 00:31:13.000 164 21201.78 27.73 42838.70 47798.32 2014-06-13 00:31:14.000 164 21201.76 27.71 42838.73 47798.35 2014-06-13 00:31:15.000 164 21201.76 27.70 42838.76 47798.35 2014-06-13 00:31:16.000 164 21201.72 27.71 42838.74 47798.36 2014-06-13 00:31:17.000 164 21201.73 27.71 42838.72 47798.36 2014-06-13 00:31:18.000 164 21201.76 27.71 42838.74 47798.37 2014-06-13 00:31:19.000 164 21201.77 27.72 42838.77 47798.37 2014-06-13 00:31:20.000 164 21201.77 27.71 42838.75 47798.41 2014-06-13 00:31:21.000 164 21201.72 27.69 42838.78 47798.38 2014-06-13 00:31:22.000 164 21201.74 27.66 42838.77 47798.41 2014-06-13 00:31:23.000 164 21201.71 27.70 42838.75 47798.40 2014-06-13 00:31:24.000 164 21201.75 27.71 42838.78 47798.41 2014-06-13 00:31:25.000 164 21201.75 27.68 42838.82 47798.38 2014-06-13 00:31:26.000 164 21201.76 27.66 42838.80 47798.40 2014-06-13 00:31:27.000 164 21201.77 27.68 42838.77 47798.42 2014-06-13 00:31:28.000 164 21201.75 27.68 42838.82 47798.42 2014-06-13 00:31:29.000 164 21201.75 27.68 42838.81 47798.41 2014-06-13 00:31:30.000 164 21201.79 27.68 42838.81 47798.43 2014-06-13 00:31:31.000 164 21201.81 27.70 42838.81 47798.43 2014-06-13 00:31:32.000 164 21201.80 27.72 42838.83 47798.45 2014-06-13 00:31:33.000 164 21201.79 27.72 42838.80 47798.42 2014-06-13 00:31:34.000 164 21201.78 27.72 42838.81 47798.43 2014-06-13 00:31:35.000 164 21201.82 27.70 42838.81 47798.44 2014-06-13 00:31:36.000 164 21201.81 27.69 42838.79 47798.43 2014-06-13 00:31:37.000 164 21201.79 27.69 42838.79 47798.44 2014-06-13 00:31:38.000 164 21201.79 27.71 42838.78 47798.44 2014-06-13 00:31:39.000 164 21201.80 27.70 42838.78 47798.44 2014-06-13 00:31:40.000 164 21201.79 27.70 42838.81 47798.44 2014-06-13 00:31:41.000 164 21201.80 27.71 42838.81 47798.46 2014-06-13 00:31:42.000 164 21201.81 27.70 42838.81 47798.43 2014-06-13 00:31:43.000 164 21201.80 27.67 42838.84 47798.45 2014-06-13 00:31:44.000 164 21201.77 27.68 42838.85 47798.45 2014-06-13 00:31:45.000 164 21201.75 27.67 42838.80 47798.42 2014-06-13 00:31:46.000 164 21201.77 27.64 42838.81 47798.45 2014-06-13 00:31:47.000 164 21201.80 27.63 42838.82 47798.45 2014-06-13 00:31:48.000 164 21201.82 27.62 42838.84 47798.44 2014-06-13 00:31:49.000 164 21201.79 27.59 42838.85 47798.46 2014-06-13 00:31:50.000 164 21201.78 27.57 42838.84 47798.46 2014-06-13 00:31:51.000 164 21201.80 27.54 42838.85 47798.48 2014-06-13 00:31:52.000 164 21201.84 27.51 42838.87 47798.49 2014-06-13 00:31:53.000 164 21201.84 27.49 42838.88 47798.51 2014-06-13 00:31:54.000 164 21201.85 27.47 42838.91 47798.54 2014-06-13 00:31:55.000 164 21201.84 27.47 42838.88 47798.54 2014-06-13 00:31:56.000 164 21201.85 27.48 42838.88 47798.55 2014-06-13 00:31:57.000 164 21201.83 27.46 42838.89 47798.53 2014-06-13 00:31:58.000 164 21201.82 27.43 42838.87 47798.52 2014-06-13 00:31:59.000 164 21201.80 27.40 42838.91 47798.51 2014-06-13 00:32:00.000 164 21201.83 27.40 42838.90 47798.50 2014-06-13 00:32:01.000 164 21201.80 27.41 42838.89 47798.52 2014-06-13 00:32:02.000 164 21201.79 27.40 42838.92 47798.51 2014-06-13 00:32:03.000 164 21201.77 27.40 42838.93 47798.50 2014-06-13 00:32:04.000 164 21201.77 27.41 42838.91 47798.51 2014-06-13 00:32:05.000 164 21201.80 27.36 42838.91 47798.51 2014-06-13 00:32:06.000 164 21201.80 27.35 42838.87 47798.52 2014-06-13 00:32:07.000 164 21201.80 27.32 42838.91 47798.50 2014-06-13 00:32:08.000 164 21201.81 27.31 42838.88 47798.49 2014-06-13 00:32:09.000 164 21201.81 27.27 42838.91 47798.51 2014-06-13 00:32:10.000 164 21201.81 27.28 42838.97 47798.54 2014-06-13 00:32:11.000 164 21201.80 27.26 42838.93 47798.53 2014-06-13 00:32:12.000 164 21201.79 27.25 42838.93 47798.52 2014-06-13 00:32:13.000 164 21201.81 27.24 42838.97 47798.53 2014-06-13 00:32:14.000 164 21201.78 27.22 42838.94 47798.55 2014-06-13 00:32:15.000 164 21201.80 27.21 42838.93 47798.52 2014-06-13 00:32:16.000 164 21201.80 27.23 42838.94 47798.55 2014-06-13 00:32:17.000 164 21201.80 27.22 42838.93 47798.52 2014-06-13 00:32:18.000 164 21201.81 27.19 42838.92 47798.54 2014-06-13 00:32:19.000 164 21201.83 27.20 42838.94 47798.53 2014-06-13 00:32:20.000 164 21201.82 27.21 42838.95 47798.52 2014-06-13 00:32:21.000 164 21201.83 27.20 42838.96 47798.53 2014-06-13 00:32:22.000 164 21201.82 27.18 42838.95 47798.54 2014-06-13 00:32:23.000 164 21201.83 27.20 42838.94 47798.53 2014-06-13 00:32:24.000 164 21201.79 27.17 42838.96 47798.54 2014-06-13 00:32:25.000 164 21201.81 27.15 42838.97 47798.55 2014-06-13 00:32:26.000 164 21201.80 27.18 42838.96 47798.54 2014-06-13 00:32:27.000 164 21201.81 27.17 42838.94 47798.52 2014-06-13 00:32:28.000 164 21201.81 27.15 42838.97 47798.55 2014-06-13 00:32:29.000 164 21201.82 27.14 42838.95 47798.54 2014-06-13 00:32:30.000 164 21201.78 27.13 42838.93 47798.54 2014-06-13 00:32:31.000 164 21201.79 27.15 42838.93 47798.53 2014-06-13 00:32:32.000 164 21201.80 27.15 42838.92 47798.53 2014-06-13 00:32:33.000 164 21201.81 27.15 42838.93 47798.55 2014-06-13 00:32:34.000 164 21201.80 27.15 42838.92 47798.54 2014-06-13 00:32:35.000 164 21201.81 27.12 42838.92 47798.54 2014-06-13 00:32:36.000 164 21201.80 27.13 42838.90 47798.54 2014-06-13 00:32:37.000 164 21201.80 27.11 42838.94 47798.55 2014-06-13 00:32:38.000 164 21201.82 27.09 42838.95 47798.54 2014-06-13 00:32:39.000 164 21201.80 27.09 42838.92 47798.51 2014-06-13 00:32:40.000 164 21201.77 27.07 42838.94 47798.53 2014-06-13 00:32:41.000 164 21201.79 27.08 42838.94 47798.53 2014-06-13 00:32:42.000 164 21201.77 27.07 42838.94 47798.53 2014-06-13 00:32:43.000 164 21201.76 27.05 42838.95 47798.50 2014-06-13 00:32:44.000 164 21201.75 27.08 42838.95 47798.53 2014-06-13 00:32:45.000 164 21201.76 27.05 42838.92 47798.52 2014-06-13 00:32:46.000 164 21201.79 27.03 42838.93 47798.53 2014-06-13 00:32:47.000 164 21201.81 27.04 42838.94 47798.51 2014-06-13 00:32:48.000 164 21201.80 27.05 42838.92 47798.53 2014-06-13 00:32:49.000 164 21201.81 27.06 42838.90 47798.51 2014-06-13 00:32:50.000 164 21201.80 27.05 42838.88 47798.51 2014-06-13 00:32:51.000 164 21201.82 27.04 42838.86 47798.49 2014-06-13 00:32:52.000 164 21201.82 27.04 42838.87 47798.48 2014-06-13 00:32:53.000 164 21201.80 27.03 42838.87 47798.48 2014-06-13 00:32:54.000 164 21201.82 27.05 42838.87 47798.50 2014-06-13 00:32:55.000 164 21201.84 27.06 42838.86 47798.49 2014-06-13 00:32:56.000 164 21201.85 27.03 42838.89 47798.50 2014-06-13 00:32:57.000 164 21201.85 27.02 42838.85 47798.48 2014-06-13 00:32:58.000 164 21201.84 27.02 42838.84 47798.49 2014-06-13 00:32:59.000 164 21201.83 27.00 42838.85 47798.49 2014-06-13 00:33:00.000 164 21201.83 27.01 42838.87 47798.51 2014-06-13 00:33:01.000 164 21201.83 27.00 42838.88 47798.51 2014-06-13 00:33:02.000 164 21201.84 27.01 42838.87 47798.50 2014-06-13 00:33:03.000 164 21201.88 27.00 42838.88 47798.49 2014-06-13 00:33:04.000 164 21201.86 27.01 42838.88 47798.52 2014-06-13 00:33:05.000 164 21201.88 26.99 42838.88 47798.50 2014-06-13 00:33:06.000 164 21201.89 26.98 42838.85 47798.53 2014-06-13 00:33:07.000 164 21201.91 26.99 42838.85 47798.52 2014-06-13 00:33:08.000 164 21201.89 26.99 42838.88 47798.54 2014-06-13 00:33:09.000 164 21201.92 26.99 42838.85 47798.52 2014-06-13 00:33:10.000 164 21201.91 26.98 42838.85 47798.54 2014-06-13 00:33:11.000 164 21201.94 26.94 42838.87 47798.52 2014-06-13 00:33:12.000 164 21201.92 26.90 42838.88 47798.55 2014-06-13 00:33:13.000 164 21201.94 26.90 42838.94 47798.58 2014-06-13 00:33:14.000 164 21201.95 26.89 42838.93 47798.57 2014-06-13 00:33:15.000 164 21201.92 26.93 42838.95 47798.58 2014-06-13 00:33:16.000 164 21201.93 26.92 42838.94 47798.60 2014-06-13 00:33:17.000 164 21201.95 26.91 42838.94 47798.59 2014-06-13 00:33:18.000 164 21201.95 26.91 42838.96 47798.61 2014-06-13 00:33:19.000 164 21201.98 26.91 42838.94 47798.59 2014-06-13 00:33:20.000 164 21201.95 26.91 42838.94 47798.60 2014-06-13 00:33:21.000 164 21201.93 26.88 42838.95 47798.62 2014-06-13 00:33:22.000 164 21201.97 26.89 42838.97 47798.58 2014-06-13 00:33:23.000 164 21201.96 26.90 42838.96 47798.60 2014-06-13 00:33:24.000 164 21202.00 26.89 42838.95 47798.60 2014-06-13 00:33:25.000 164 21201.99 26.88 42838.93 47798.62 2014-06-13 00:33:26.000 164 21202.00 26.87 42838.96 47798.62 2014-06-13 00:33:27.000 164 21202.01 26.87 42839.00 47798.63 2014-06-13 00:33:28.000 164 21202.02 26.85 42838.98 47798.65 2014-06-13 00:33:29.000 164 21202.04 26.84 42838.96 47798.66 2014-06-13 00:33:30.000 164 21202.03 26.83 42838.97 47798.65 2014-06-13 00:33:31.000 164 21202.03 26.82 42838.97 47798.66 2014-06-13 00:33:32.000 164 21202.03 26.81 42838.99 47798.66 2014-06-13 00:33:33.000 164 21202.10 26.68 42839.02 47798.67 2014-06-13 00:33:34.000 164 21202.22 26.52 42839.08 47798.76 2014-06-13 00:33:35.000 164 21202.30 26.43 42839.17 47798.86 2014-06-13 00:33:36.000 164 21202.35 26.38 42839.24 47798.98 2014-06-13 00:33:37.000 164 21202.36 26.37 42839.29 47799.07 2014-06-13 00:33:38.000 164 21202.41 26.34 42839.33 47799.12 2014-06-13 00:33:39.000 164 21202.42 26.34 42839.38 47799.17 2014-06-13 00:33:40.000 164 21202.43 26.37 42839.40 47799.23 2014-06-13 00:33:41.000 164 21202.43 26.36 42839.41 47799.22 2014-06-13 00:33:42.000 164 21202.43 26.33 42839.40 47799.23 2014-06-13 00:33:43.000 164 21202.46 26.34 42839.41 47799.25 2014-06-13 00:33:44.000 164 21202.46 26.34 42839.42 47799.27 2014-06-13 00:33:45.000 164 21202.46 26.34 42839.45 47799.29 2014-06-13 00:33:46.000 164 21202.44 26.33 42839.47 47799.27 2014-06-13 00:33:47.000 164 21202.45 26.34 42839.47 47799.27 2014-06-13 00:33:48.000 164 21202.43 26.34 42839.47 47799.30 2014-06-13 00:33:49.000 164 21202.46 26.34 42839.44 47799.28 2014-06-13 00:33:50.000 164 21202.48 26.31 42839.46 47799.32 2014-06-13 00:33:51.000 164 21202.48 26.30 42839.46 47799.31 2014-06-13 00:33:52.000 164 21202.45 26.29 42839.48 47799.30 2014-06-13 00:33:53.000 164 21202.45 26.28 42839.49 47799.33 2014-06-13 00:33:54.000 164 21202.46 26.27 42839.47 47799.30 2014-06-13 00:33:55.000 164 21202.48 26.23 42839.47 47799.33 2014-06-13 00:33:56.000 164 21202.51 26.19 42839.52 47799.33 2014-06-13 00:33:57.000 164 21202.55 26.20 42839.54 47799.37 2014-06-13 00:33:58.000 164 21202.54 26.19 42839.55 47799.39 2014-06-13 00:33:59.000 164 21202.53 26.19 42839.58 47799.38 2014-06-13 00:34:00.000 164 21202.54 26.19 42839.59 47799.43 2014-06-13 00:34:01.000 164 21202.55 26.19 42839.59 47799.43 2014-06-13 00:34:02.000 164 21202.54 26.21 42839.59 47799.43 2014-06-13 00:34:03.000 164 21202.53 26.23 42839.58 47799.44 2014-06-13 00:34:04.000 164 21202.52 26.26 42839.53 47799.42 2014-06-13 00:34:05.000 164 21202.54 26.24 42839.53 47799.41 2014-06-13 00:34:06.000 164 21202.53 26.22 42839.51 47799.38 2014-06-13 00:34:07.000 164 21202.50 26.23 42839.53 47799.37 2014-06-13 00:34:08.000 164 21202.52 26.22 42839.52 47799.38 2014-06-13 00:34:09.000 164 21202.50 26.22 42839.49 47799.35 2014-06-13 00:34:10.000 164 21202.49 26.20 42839.50 47799.36 2014-06-13 00:34:11.000 164 21202.49 26.21 42839.52 47799.36 2014-06-13 00:34:12.000 164 21202.48 26.21 42839.52 47799.37 2014-06-13 00:34:13.000 164 21202.49 26.20 42839.49 47799.35 2014-06-13 00:34:14.000 164 21202.48 26.19 42839.47 47799.37 2014-06-13 00:34:15.000 164 21202.48 26.21 42839.49 47799.36 2014-06-13 00:34:16.000 164 21202.50 26.20 42839.52 47799.35 2014-06-13 00:34:17.000 164 21202.48 26.21 42839.52 47799.36 2014-06-13 00:34:18.000 164 21202.47 26.20 42839.52 47799.36 2014-06-13 00:34:19.000 164 21202.48 26.22 42839.50 47799.38 2014-06-13 00:34:20.000 164 21202.52 26.20 42839.51 47799.36 2014-06-13 00:34:21.000 164 21202.49 26.19 42839.54 47799.36 2014-06-13 00:34:22.000 164 21202.52 26.16 42839.52 47799.36 2014-06-13 00:34:23.000 164 21202.51 26.17 42839.50 47799.37 2014-06-13 00:34:24.000 164 21202.51 26.17 42839.51 47799.37 2014-06-13 00:34:25.000 164 21202.51 26.17 42839.54 47799.36 2014-06-13 00:34:26.000 164 21202.53 26.18 42839.50 47799.40 2014-06-13 00:34:27.000 164 21202.53 26.16 42839.51 47799.37 2014-06-13 00:34:28.000 164 21202.54 26.17 42839.52 47799.39 2014-06-13 00:34:29.000 164 21202.54 26.18 42839.51 47799.37 2014-06-13 00:34:30.000 164 21202.53 26.16 42839.54 47799.38 2014-06-13 00:34:31.000 164 21202.54 26.15 42839.55 47799.38 2014-06-13 00:34:32.000 164 21202.57 26.17 42839.55 47799.41 2014-06-13 00:34:33.000 164 21202.57 26.16 42839.58 47799.41 2014-06-13 00:34:34.000 164 21202.58 26.14 42839.59 47799.41 2014-06-13 00:34:35.000 164 21202.59 26.15 42839.59 47799.42 2014-06-13 00:34:36.000 164 21202.59 26.11 42839.58 47799.41 2014-06-13 00:34:37.000 164 21202.59 26.13 42839.53 47799.41 2014-06-13 00:34:38.000 164 21202.59 26.15 42839.53 47799.43 2014-06-13 00:34:39.000 164 21202.59 26.13 42839.53 47799.43 2014-06-13 00:34:40.000 164 21202.59 26.12 42839.51 47799.43 2014-06-13 00:34:41.000 164 21202.59 26.14 42839.54 47799.44 2014-06-13 00:34:42.000 164 21202.60 26.16 42839.57 47799.42 2014-06-13 00:34:43.000 164 21202.64 26.21 42839.52 47799.44 2014-06-13 00:34:44.000 164 21202.60 26.33 42839.46 47799.42 2014-06-13 00:34:45.000 164 21202.62 26.38 42839.42 47799.38 2014-06-13 00:34:46.000 164 21202.63 26.39 42839.35 47799.31 2014-06-13 00:34:47.000 164 21202.65 26.40 42839.31 47799.26 2014-06-13 00:34:48.000 164 21202.66 26.38 42839.29 47799.25 2014-06-13 00:34:49.000 164 21202.62 26.40 42839.24 47799.21 2014-06-13 00:34:50.000 164 21202.63 26.44 42839.22 47799.18 2014-06-13 00:34:51.000 164 21202.62 26.44 42839.20 47799.18 2014-06-13 00:34:52.000 164 21202.63 26.45 42839.18 47799.16 2014-06-13 00:34:53.000 164 21202.65 26.42 42839.19 47799.14 2014-06-13 00:34:54.000 164 21202.64 26.39 42839.18 47799.13 2014-06-13 00:34:55.000 164 21202.62 26.38 42839.20 47799.13 2014-06-13 00:34:56.000 164 21202.62 26.38 42839.20 47799.14 2014-06-13 00:34:57.000 164 21202.59 26.40 42839.17 47799.14 2014-06-13 00:34:58.000 164 21202.56 26.47 42839.20 47799.10 2014-06-13 00:34:59.000 164 21202.54 26.50 42839.16 47799.05 2014-06-13 00:35:00.000 164 21202.51 26.51 42839.14 47799.03 2014-06-13 00:35:01.000 164 21202.50 26.56 42839.11 47798.99 2014-06-13 00:35:02.000 164 21202.51 26.53 42839.07 47798.97 2014-06-13 00:35:03.000 164 21202.48 26.55 42839.05 47798.94 2014-06-13 00:35:04.000 164 21202.48 26.54 42839.04 47798.94 2014-06-13 00:35:05.000 164 21202.50 26.53 42839.02 47798.94 2014-06-13 00:35:06.000 164 21202.50 26.54 42839.05 47798.92 2014-06-13 00:35:07.000 164 21202.51 26.53 42839.05 47798.92 2014-06-13 00:35:08.000 164 21202.51 26.55 42839.06 47798.93 2014-06-13 00:35:09.000 164 21202.53 26.54 42839.03 47798.91 2014-06-13 00:35:10.000 164 21202.50 26.53 42839.05 47798.93 2014-06-13 00:35:11.000 164 21202.48 26.54 42839.06 47798.93 2014-06-13 00:35:12.000 164 21202.48 26.54 42839.09 47798.92 2014-06-13 00:35:13.000 164 21202.48 26.52 42839.05 47798.93 2014-06-13 00:35:14.000 164 21202.48 26.53 42839.06 47798.92 2014-06-13 00:35:15.000 164 21202.53 26.54 42839.05 47798.95 2014-06-13 00:35:16.000 164 21202.52 26.53 42839.07 47798.93 2014-06-13 00:35:17.000 164 21202.53 26.53 42839.04 47798.94 2014-06-13 00:35:18.000 164 21202.51 26.55 42839.03 47798.91 2014-06-13 00:35:19.000 164 21202.52 26.54 42839.04 47798.92 2014-06-13 00:35:20.000 164 21202.52 26.54 42839.07 47798.95 2014-06-13 00:35:21.000 164 21202.54 26.56 42839.06 47798.93 2014-06-13 00:35:22.000 164 21202.56 26.57 42839.03 47798.94 2014-06-13 00:35:23.000 164 21202.54 26.54 42839.04 47798.94 2014-06-13 00:35:24.000 164 21202.53 26.52 42839.05 47798.96 2014-06-13 00:35:25.000 164 21202.51 26.51 42839.06 47798.94 2014-06-13 00:35:26.000 164 21202.52 26.52 42839.07 47798.96 2014-06-13 00:35:27.000 164 21202.52 26.53 42839.10 47798.93 2014-06-13 00:35:28.000 164 21202.51 26.51 42839.10 47798.94 2014-06-13 00:35:29.000 164 21202.51 26.52 42839.11 47798.96 2014-06-13 00:35:30.000 164 21202.52 26.52 42839.06 47798.96 2014-06-13 00:35:31.000 164 21202.54 26.52 42839.07 47798.95 2014-06-13 00:35:32.000 164 21202.56 26.50 42839.09 47798.94 2014-06-13 00:35:33.000 164 21202.58 26.53 42839.05 47798.97 2014-06-13 00:35:34.000 164 21202.57 26.55 42839.04 47798.94 2014-06-13 00:35:35.000 164 21202.54 26.53 42839.05 47798.96 2014-06-13 00:35:36.000 164 21202.56 26.52 42839.06 47798.97 2014-06-13 00:35:37.000 164 21202.58 26.51 42839.07 47798.94 2014-06-13 00:35:38.000 164 21202.59 26.51 42839.05 47798.96 2014-06-13 00:35:39.000 164 21202.57 26.53 42839.07 47798.97 2014-06-13 00:35:40.000 164 21202.57 26.55 42839.06 47798.99 2014-06-13 00:35:41.000 164 21202.56 26.54 42839.05 47798.97 2014-06-13 00:35:42.000 164 21202.56 26.55 42839.03 47798.97 2014-06-13 00:35:43.000 164 21202.59 26.56 42839.05 47798.98 2014-06-13 00:35:44.000 164 21202.57 26.56 42839.10 47798.97 2014-06-13 00:35:45.000 164 21202.54 26.56 42839.08 47798.97 2014-06-13 00:35:46.000 164 21202.57 26.57 42839.06 47798.97 2014-06-13 00:35:47.000 164 21202.58 26.55 42839.05 47798.96 2014-06-13 00:35:48.000 164 21202.61 26.54 42839.08 47799.00 2014-06-13 00:35:49.000 164 21202.64 26.53 42839.09 47798.99 2014-06-13 00:35:50.000 164 21202.64 26.49 42839.10 47798.98 2014-06-13 00:35:51.000 164 21202.62 26.50 42839.12 47799.02 2014-06-13 00:35:52.000 164 21202.64 26.51 42839.10 47799.02 2014-06-13 00:35:53.000 164 21202.64 26.50 42839.09 47799.01 2014-06-13 00:35:54.000 164 21202.63 26.53 42839.09 47799.03 2014-06-13 00:35:55.000 164 21202.63 26.50 42839.13 47799.03 2014-06-13 00:35:56.000 164 21202.61 26.48 42839.16 47799.06 2014-06-13 00:35:57.000 164 21202.61 26.47 42839.15 47799.07 2014-06-13 00:35:58.000 164 21202.58 26.49 42839.16 47799.07 2014-06-13 00:35:59.000 164 21202.51 26.56 42839.15 47799.07 2014-06-13 00:36:00.000 164 21202.45 26.64 42839.15 47799.03 2014-06-13 00:36:01.000 164 21202.37 26.69 42839.09 47798.95 2014-06-13 00:36:02.000 164 21202.35 26.71 42839.08 47798.92 2014-06-13 00:36:03.000 164 21202.34 26.70 42839.07 47798.87 2014-06-13 00:36:04.000 164 21202.31 26.68 42839.06 47798.86 2014-06-13 00:36:05.000 164 21202.30 26.69 42839.07 47798.85 2014-06-13 00:36:06.000 164 21202.28 26.72 42839.04 47798.83 2014-06-13 00:36:07.000 164 21202.29 26.78 42839.04 47798.83 2014-06-13 00:36:08.000 164 21202.32 26.79 42838.99 47798.81 2014-06-13 00:36:09.000 164 21202.30 26.81 42838.97 47798.77 2014-06-13 00:36:10.000 164 21202.29 26.82 42838.97 47798.77 2014-06-13 00:36:11.000 164 21202.30 26.83 42838.95 47798.76 2014-06-13 00:36:12.000 164 21202.29 26.93 42838.91 47798.71 2014-06-13 00:36:13.000 164 21202.26 27.02 42838.83 47798.67 2014-06-13 00:36:14.000 164 21202.25 27.06 42838.80 47798.65 2014-06-13 00:36:15.000 164 21202.26 27.09 42838.76 47798.57 2014-06-13 00:36:16.000 164 21202.27 27.12 42838.72 47798.55 2014-06-13 00:36:17.000 164 21202.25 27.12 42838.70 47798.49 2014-06-13 00:36:18.000 164 21202.24 27.12 42838.66 47798.49 2014-06-13 00:36:19.000 164 21202.25 27.12 42838.62 47798.48 2014-06-13 00:36:20.000 164 21202.24 27.14 42838.61 47798.45 2014-06-13 00:36:21.000 164 21202.22 27.14 42838.61 47798.45 2014-06-13 00:36:22.000 164 21202.22 27.16 42838.63 47798.44 2014-06-13 00:36:23.000 164 21202.23 27.19 42838.62 47798.45 2014-06-13 00:36:24.000 164 21202.25 27.19 42838.59 47798.39 2014-06-13 00:36:25.000 164 21202.25 27.15 42838.58 47798.40 2014-06-13 00:36:26.000 164 21202.24 27.14 42838.61 47798.43 2014-06-13 00:36:27.000 164 21202.24 27.14 42838.62 47798.43 2014-06-13 00:36:28.000 164 21202.25 27.14 42838.63 47798.42 2014-06-13 00:36:29.000 164 21202.28 27.14 42838.64 47798.45 2014-06-13 00:36:30.000 164 21202.25 27.16 42838.63 47798.45 2014-06-13 00:36:31.000 164 21202.27 27.16 42838.61 47798.46 2014-06-13 00:36:32.000 164 21202.31 27.16 42838.63 47798.46 2014-06-13 00:36:33.000 164 21202.29 27.14 42838.64 47798.46 2014-06-13 00:36:34.000 164 21202.26 27.13 42838.63 47798.48 2014-06-13 00:36:35.000 164 21202.25 27.16 42838.62 47798.46 2014-06-13 00:36:36.000 164 21202.28 27.16 42838.62 47798.48 2014-06-13 00:36:37.000 164 21202.28 27.10 42838.63 47798.47 2014-06-13 00:36:38.000 164 21202.26 26.99 42838.66 47798.48 2014-06-13 00:36:39.000 164 21202.22 26.93 42838.74 47798.48 2014-06-13 00:36:40.000 164 21202.22 26.90 42838.77 47798.54 2014-06-13 00:36:41.000 164 21202.19 26.89 42838.82 47798.57 2014-06-13 00:36:42.000 164 21202.18 26.89 42838.81 47798.58 2014-06-13 00:36:43.000 164 21202.17 26.89 42838.83 47798.56 2014-06-13 00:36:44.000 164 21202.17 26.91 42838.83 47798.60 2014-06-13 00:36:45.000 164 21202.18 26.90 42838.85 47798.59 2014-06-13 00:36:46.000 164 21202.18 26.92 42838.84 47798.58 2014-06-13 00:36:47.000 164 21202.17 26.94 42838.82 47798.59 2014-06-13 00:36:48.000 164 21202.19 26.95 42838.83 47798.59 2014-06-13 00:36:49.000 164 21202.17 26.95 42838.79 47798.59 2014-06-13 00:36:50.000 164 21202.15 26.93 42838.79 47798.58 2014-06-13 00:36:51.000 164 21202.16 26.93 42838.79 47798.57 2014-06-13 00:36:52.000 164 21202.20 26.95 42838.79 47798.57 2014-06-13 00:36:53.000 164 21202.18 26.95 42838.78 47798.57 2014-06-13 00:36:54.000 164 21202.17 26.93 42838.78 47798.58 2014-06-13 00:36:55.000 164 21202.17 26.94 42838.78 47798.55 2014-06-13 00:36:56.000 164 21202.17 26.95 42838.79 47798.58 2014-06-13 00:36:57.000 164 21202.19 26.92 42838.80 47798.58 2014-06-13 00:36:58.000 164 21202.19 26.91 42838.79 47798.57 2014-06-13 00:36:59.000 164 21202.18 26.91 42838.80 47798.58 2014-06-13 00:37:00.000 164 21202.19 26.90 42838.81 47798.59 2014-06-13 00:37:01.000 164 21202.20 26.90 42838.81 47798.59 2014-06-13 00:37:02.000 164 21202.20 26.91 42838.81 47798.58 2014-06-13 00:37:03.000 164 21202.19 26.89 42838.85 47798.61 2014-06-13 00:37:04.000 164 21202.18 26.91 42838.81 47798.58 2014-06-13 00:37:05.000 164 21202.16 26.93 42838.80 47798.60 2014-06-13 00:37:06.000 164 21202.18 26.93 42838.82 47798.59 2014-06-13 00:37:07.000 164 21202.17 26.93 42838.82 47798.60 2014-06-13 00:37:08.000 164 21202.19 26.91 42838.80 47798.58 2014-06-13 00:37:09.000 164 21202.21 26.93 42838.79 47798.59 2014-06-13 00:37:10.000 164 21202.23 26.92 42838.79 47798.59 2014-06-13 00:37:11.000 164 21202.21 26.89 42838.81 47798.60 2014-06-13 00:37:12.000 164 21202.21 26.89 42838.83 47798.60 2014-06-13 00:37:13.000 164 21202.22 26.86 42838.84 47798.63 2014-06-13 00:37:14.000 164 21202.24 26.87 42838.83 47798.63 2014-06-13 00:37:15.000 164 21202.25 26.88 42838.84 47798.65 2014-06-13 00:37:16.000 164 21202.23 26.87 42838.82 47798.63 2014-06-13 00:37:17.000 164 21202.24 26.87 42838.85 47798.66 2014-06-13 00:37:18.000 164 21202.23 26.87 42838.85 47798.64 2014-06-13 00:37:19.000 164 21202.25 26.89 42838.86 47798.67 2014-06-13 00:37:20.000 164 21202.26 26.93 42838.86 47798.65 2014-06-13 00:37:21.000 164 21202.28 26.98 42838.86 47798.69 2014-06-13 00:37:22.000 164 21202.31 27.00 42838.81 47798.66 2014-06-13 00:37:23.000 164 21202.31 27.02 42838.79 47798.64 2014-06-13 00:37:24.000 164 21202.32 27.02 42838.78 47798.64 2014-06-13 00:37:25.000 164 21202.33 27.02 42838.78 47798.63 2014-06-13 00:37:26.000 164 21202.36 27.02 42838.80 47798.64 2014-06-13 00:37:27.000 164 21202.35 27.00 42838.81 47798.65 2014-06-13 00:37:28.000 164 21202.34 26.99 42838.77 47798.63 2014-06-13 00:37:29.000 164 21202.30 26.92 42838.78 47798.65 2014-06-13 00:37:30.000 164 21202.30 26.90 42838.84 47798.66 2014-06-13 00:37:31.000 164 21202.26 26.89 42838.86 47798.67 2014-06-13 00:37:32.000 164 21202.25 26.92 42838.85 47798.68 2014-06-13 00:37:33.000 164 21202.26 26.91 42838.85 47798.69 2014-06-13 00:37:34.000 164 21202.25 26.91 42838.88 47798.66 2014-06-13 00:37:35.000 164 21202.27 26.92 42838.89 47798.67 2014-06-13 00:37:36.000 164 21202.26 26.93 42838.85 47798.66 2014-06-13 00:37:37.000 164 21202.28 26.93 42838.84 47798.66 2014-06-13 00:37:38.000 164 21202.27 26.97 42838.84 47798.68 2014-06-13 00:37:39.000 164 21202.30 26.99 42838.83 47798.66 2014-06-13 00:37:40.000 164 21202.31 26.98 42838.81 47798.62 2014-06-13 00:37:41.000 164 21202.31 26.99 42838.79 47798.64 2014-06-13 00:37:42.000 164 21202.31 27.03 42838.77 47798.64 2014-06-13 00:37:43.000 164 21202.34 27.02 42838.76 47798.62 2014-06-13 00:37:44.000 164 21202.36 27.00 42838.76 47798.61 2014-06-13 00:37:45.000 164 21202.36 27.00 42838.72 47798.63 2014-06-13 00:37:46.000 164 21202.36 27.01 42838.75 47798.62 2014-06-13 00:37:47.000 164 21202.37 26.97 42838.78 47798.63 2014-06-13 00:37:48.000 164 21202.37 26.97 42838.74 47798.63 2014-06-13 00:37:49.000 164 21202.36 26.97 42838.73 47798.63 2014-06-13 00:37:50.000 164 21202.35 26.98 42838.74 47798.61 2014-06-13 00:37:51.000 164 21202.34 26.99 42838.73 47798.63 2014-06-13 00:37:52.000 164 21202.34 26.99 42838.75 47798.61 2014-06-13 00:37:53.000 164 21202.30 26.99 42838.74 47798.63 2014-06-13 00:37:54.000 164 21202.33 26.99 42838.75 47798.62 2014-06-13 00:37:55.000 164 21202.35 26.99 42838.78 47798.60 2014-06-13 00:37:56.000 164 21202.35 26.99 42838.76 47798.62 2014-06-13 00:37:57.000 164 21202.35 26.99 42838.75 47798.63 2014-06-13 00:37:58.000 164 21202.33 27.00 42838.77 47798.63 2014-06-13 00:37:59.000 164 21202.33 27.00 42838.76 47798.62 2014-06-13 00:38:00.000 164 21202.36 27.02 42838.76 47798.62 2014-06-13 00:38:01.000 164 21202.38 27.02 42838.76 47798.61 2014-06-13 00:38:02.000 164 21202.36 27.01 42838.73 47798.62 2014-06-13 00:38:03.000 164 21202.32 27.01 42838.72 47798.60 2014-06-13 00:38:04.000 164 21202.30 27.05 42838.71 47798.58 2014-06-13 00:38:05.000 164 21202.28 27.04 42838.72 47798.60 2014-06-13 00:38:06.000 164 21202.29 27.06 42838.72 47798.58 2014-06-13 00:38:07.000 164 21202.27 27.06 42838.74 47798.58 2014-06-13 00:38:08.000 164 21202.28 27.05 42838.72 47798.57 2014-06-13 00:38:09.000 164 21202.29 27.03 42838.71 47798.55 2014-06-13 00:38:10.000 164 21202.29 27.04 42838.74 47798.57 2014-06-13 00:38:11.000 164 21202.30 27.05 42838.70 47798.56 2014-06-13 00:38:12.000 164 21202.29 27.05 42838.72 47798.56 2014-06-13 00:38:13.000 164 21202.29 27.02 42838.74 47798.56 2014-06-13 00:38:14.000 164 21202.28 27.07 42838.73 47798.54 2014-06-13 00:38:15.000 164 21202.28 27.05 42838.71 47798.56 2014-06-13 00:38:16.000 164 21202.29 27.02 42838.70 47798.54 2014-06-13 00:38:17.000 164 21202.28 27.01 42838.70 47798.56 2014-06-13 00:38:18.000 164 21202.24 27.01 42838.71 47798.55 2014-06-13 00:38:19.000 164 21202.22 27.03 42838.75 47798.56 2014-06-13 00:38:20.000 164 21202.24 27.03 42838.77 47798.54 2014-06-13 00:38:21.000 164 21202.24 27.04 42838.75 47798.54 2014-06-13 00:38:22.000 164 21202.19 27.02 42838.73 47798.54 2014-06-13 00:38:23.000 164 21202.21 27.05 42838.74 47798.56 2014-06-13 00:38:24.000 164 21202.21 27.06 42838.74 47798.53 2014-06-13 00:38:25.000 164 21202.19 27.06 42838.70 47798.53 2014-06-13 00:38:26.000 164 21202.18 27.05 42838.75 47798.51 2014-06-13 00:38:27.000 164 21202.17 27.05 42838.73 47798.53 2014-06-13 00:38:28.000 164 21202.18 27.04 42838.72 47798.51 2014-06-13 00:38:29.000 164 21202.17 27.04 42838.76 47798.51 2014-06-13 00:38:30.000 164 21202.20 27.03 42838.74 47798.54 2014-06-13 00:38:31.000 164 21202.19 27.07 42838.70 47798.52 2014-06-13 00:38:32.000 164 21202.18 27.06 42838.73 47798.51 2014-06-13 00:38:33.000 164 21202.18 27.06 42838.74 47798.52 2014-06-13 00:38:34.000 164 21202.19 27.07 42838.72 47798.54 2014-06-13 00:38:35.000 164 21202.16 27.09 42838.76 47798.52 2014-06-13 00:38:36.000 164 21202.17 27.10 42838.74 47798.54 2014-06-13 00:38:37.000 164 21202.15 27.10 42838.75 47798.51 2014-06-13 00:38:38.000 164 21202.15 27.10 42838.78 47798.52 2014-06-13 00:38:39.000 164 21202.16 27.09 42838.73 47798.53 2014-06-13 00:38:40.000 164 21202.16 27.09 42838.76 47798.52 2014-06-13 00:38:41.000 164 21202.18 27.09 42838.76 47798.53 2014-06-13 00:38:42.000 164 21202.18 27.08 42838.73 47798.55 2014-06-13 00:38:43.000 164 21202.18 27.08 42838.74 47798.54 2014-06-13 00:38:44.000 164 21202.18 27.08 42838.74 47798.55 2014-06-13 00:38:45.000 164 21202.19 27.09 42838.75 47798.54 2014-06-13 00:38:46.000 164 21202.20 27.06 42838.74 47798.55 2014-06-13 00:38:47.000 164 21202.20 27.07 42838.77 47798.56 2014-06-13 00:38:48.000 164 21202.19 27.08 42838.79 47798.56 2014-06-13 00:38:49.000 164 21202.19 27.10 42838.78 47798.54 2014-06-13 00:38:50.000 164 21202.23 27.09 42838.75 47798.56 2014-06-13 00:38:51.000 164 21202.24 27.09 42838.74 47798.56 2014-06-13 00:38:52.000 164 21202.21 27.05 42838.77 47798.56 2014-06-13 00:38:53.000 164 21202.22 27.03 42838.81 47798.58 2014-06-13 00:38:54.000 164 21202.24 27.00 42838.80 47798.59 2014-06-13 00:38:55.000 164 21202.24 27.01 42838.81 47798.61 2014-06-13 00:38:56.000 164 21202.23 27.01 42838.81 47798.64 2014-06-13 00:38:57.000 164 21202.24 27.03 42838.82 47798.62 2014-06-13 00:38:58.000 164 21202.28 27.03 42838.79 47798.65 2014-06-13 00:38:59.000 164 21202.25 27.05 42838.79 47798.62 2014-06-13 00:39:00.000 164 21202.25 27.04 42838.80 47798.63 2014-06-13 00:39:01.000 164 21202.25 27.05 42838.79 47798.62 2014-06-13 00:39:02.000 164 21202.24 27.04 42838.78 47798.63 2014-06-13 00:39:03.000 164 21202.24 27.07 42838.76 47798.63 2014-06-13 00:39:04.000 164 21202.28 27.05 42838.78 47798.60 2014-06-13 00:39:05.000 164 21202.28 27.03 42838.81 47798.63 2014-06-13 00:39:06.000 164 21202.29 27.01 42838.82 47798.61 2014-06-13 00:39:07.000 164 21202.29 27.02 42838.80 47798.62 2014-06-13 00:39:08.000 164 21202.28 27.01 42838.81 47798.66 2014-06-13 00:39:09.000 164 21202.28 27.00 42838.83 47798.62 2014-06-13 00:39:10.000 164 21202.29 27.00 42838.82 47798.63 2014-06-13 00:39:11.000 164 21202.34 27.00 42838.79 47798.63 2014-06-13 00:39:12.000 164 21202.34 26.99 42838.82 47798.62 2014-06-13 00:39:13.000 164 21202.31 27.03 42838.78 47798.65 2014-06-13 00:39:14.000 164 21202.28 27.01 42838.80 47798.63 2014-06-13 00:39:15.000 164 21202.31 26.98 42838.82 47798.63 2014-06-13 00:39:16.000 164 21202.36 26.95 42838.80 47798.65 2014-06-13 00:39:17.000 164 21202.39 26.94 42838.82 47798.68 2014-06-13 00:39:18.000 164 21202.41 26.92 42838.85 47798.68 2014-06-13 00:39:19.000 164 21202.44 26.88 42838.86 47798.72 2014-06-13 00:39:20.000 164 21202.47 26.89 42838.89 47798.74 2014-06-13 00:39:21.000 164 21202.44 26.90 42838.87 47798.73 2014-06-13 00:39:22.000 164 21202.45 26.88 42838.88 47798.74 2014-06-13 00:39:23.000 164 21202.44 26.89 42838.88 47798.76 2014-06-13 00:39:24.000 164 21202.45 26.89 42838.89 47798.76 2014-06-13 00:39:25.000 164 21202.48 26.86 42838.90 47798.78 2014-06-13 00:39:26.000 164 21202.45 26.86 42838.88 47798.77 2014-06-13 00:39:27.000 164 21202.46 26.86 42838.90 47798.79 2014-06-13 00:39:28.000 164 21202.50 26.87 42838.89 47798.78 2014-06-13 00:39:29.000 164 21202.49 26.87 42838.88 47798.78 2014-06-13 00:39:30.000 164 21202.49 26.88 42838.90 47798.79 2014-06-13 00:39:31.000 164 21202.50 26.87 42838.85 47798.77 2014-06-13 00:39:32.000 164 21202.52 26.85 42838.88 47798.77 2014-06-13 00:39:33.000 164 21202.51 26.85 42838.87 47798.79 2014-06-13 00:39:34.000 164 21202.52 26.84 42838.86 47798.76 2014-06-13 00:39:35.000 164 21202.52 26.83 42838.89 47798.81 2014-06-13 00:39:36.000 164 21202.51 26.83 42838.90 47798.79 2014-06-13 00:39:37.000 164 21202.51 26.81 42838.90 47798.79 2014-06-13 00:39:38.000 164 21202.51 26.81 42838.89 47798.79 2014-06-13 00:39:39.000 164 21202.53 26.80 42838.89 47798.81 2014-06-13 00:39:40.000 164 21202.53 26.81 42838.89 47798.81 2014-06-13 00:39:41.000 164 21202.53 26.78 42838.88 47798.83 2014-06-13 00:39:42.000 164 21202.53 26.75 42838.91 47798.84 2014-06-13 00:39:43.000 164 21202.55 26.76 42838.95 47798.84 2014-06-13 00:39:44.000 164 21202.57 26.77 42838.97 47798.88 2014-06-13 00:39:45.000 164 21202.59 26.81 42838.93 47798.86 2014-06-13 00:39:46.000 164 21202.66 26.82 42838.96 47798.91 2014-06-13 00:39:47.000 164 21202.72 26.80 42838.96 47798.92 2014-06-13 00:39:48.000 164 21202.72 26.78 42838.93 47798.91 2014-06-13 00:39:49.000 164 21202.73 26.76 42838.94 47798.94 2014-06-13 00:39:50.000 164 21202.73 26.75 42838.95 47798.94 2014-06-13 00:39:51.000 164 21202.73 26.76 42838.93 47798.93 2014-06-13 00:39:52.000 164 21202.74 26.74 42838.96 47798.93 2014-06-13 00:39:53.000 164 21202.76 26.74 42838.99 47798.96 2014-06-13 00:39:54.000 164 21202.77 26.74 42838.95 47798.98 2014-06-13 00:39:55.000 164 21202.79 26.74 42838.95 47798.95 2014-06-13 00:39:56.000 164 21202.73 26.75 42838.97 47798.98 2014-06-13 00:39:57.000 164 21202.73 26.73 42839.01 47798.97 2014-06-13 00:39:58.000 164 21202.75 26.71 42839.01 47798.99 2014-06-13 00:39:59.000 164 21202.75 26.70 42839.01 47798.97 2014-06-13 00:40:00.000 164 21202.75 26.71 42839.01 47799.00 2014-06-13 00:40:01.000 164 21202.75 26.70 42839.02 47799.00 2014-06-13 00:40:02.000 164 21202.76 26.69 42838.99 47798.99 2014-06-13 00:40:03.000 164 21202.76 26.68 42839.00 47799.03 2014-06-13 00:40:04.000 164 21202.76 26.66 42839.05 47799.03 2014-06-13 00:40:05.000 164 21202.79 26.60 42839.06 47799.03 2014-06-13 00:40:06.000 164 21202.81 26.49 42839.07 47799.04 2014-06-13 00:40:07.000 164 21202.79 26.37 42839.12 47799.12 2014-06-13 00:40:08.000 164 21202.82 26.32 42839.20 47799.18 2014-06-13 00:40:09.000 164 21202.83 26.27 42839.25 47799.23 2014-06-13 00:40:10.000 164 21202.84 26.25 42839.33 47799.29 2014-06-13 00:40:11.000 164 21202.84 26.24 42839.37 47799.33 2014-06-13 00:40:12.000 164 21202.83 26.24 42839.36 47799.37 2014-06-13 00:40:13.000 164 21202.84 26.20 42839.37 47799.39 2014-06-13 00:40:14.000 164 21202.84 26.19 42839.40 47799.40 2014-06-13 00:40:15.000 164 21202.86 26.20 42839.41 47799.44 2014-06-13 00:40:16.000 164 21202.84 26.17 42839.44 47799.42 2014-06-13 00:40:17.000 164 21202.86 26.13 42839.45 47799.45 2014-06-13 00:40:18.000 164 21202.89 26.13 42839.47 47799.46 2014-06-13 00:40:19.000 164 21202.85 26.11 42839.47 47799.48 2014-06-13 00:40:20.000 164 21202.85 26.08 42839.47 47799.47 2014-06-13 00:40:21.000 164 21202.88 26.06 42839.49 47799.50 2014-06-13 00:40:22.000 164 21202.86 26.06 42839.50 47799.51 2014-06-13 00:40:23.000 164 21202.82 26.04 42839.50 47799.50 2014-06-13 00:40:24.000 164 21202.77 26.04 42839.51 47799.51 2014-06-13 00:40:25.000 164 21202.78 26.02 42839.53 47799.52 2014-06-13 00:40:26.000 164 21202.76 26.02 42839.51 47799.49 2014-06-13 00:40:27.000 164 21202.75 26.02 42839.51 47799.50 2014-06-13 00:40:28.000 164 21202.74 26.02 42839.53 47799.49 2014-06-13 00:40:29.000 164 21202.73 26.03 42839.51 47799.47 2014-06-13 00:40:30.000 164 21202.75 26.04 42839.47 47799.46 2014-06-13 00:40:31.000 164 21202.73 26.02 42839.47 47799.45 2014-06-13 00:40:32.000 164 21202.72 26.01 42839.46 47799.49 2014-06-13 00:40:33.000 164 21202.72 26.03 42839.51 47799.45 2014-06-13 00:40:34.000 164 21202.69 26.03 42839.48 47799.44 2014-06-13 00:40:35.000 164 21202.69 26.04 42839.47 47799.43 2014-06-13 00:40:36.000 164 21202.70 26.06 42839.46 47799.41 2014-06-13 00:40:37.000 164 21202.68 26.06 42839.44 47799.38 2014-06-13 00:40:38.000 164 21202.66 26.10 42839.44 47799.38 2014-06-13 00:40:39.000 164 21202.68 26.08 42839.42 47799.36 2014-06-13 00:40:40.000 164 21202.66 26.07 42839.41 47799.35 2014-06-13 00:40:41.000 164 21202.65 26.07 42839.41 47799.33 2014-06-13 00:40:42.000 164 21202.62 26.07 42839.41 47799.34 2014-06-13 00:40:43.000 164 21202.63 26.07 42839.38 47799.34 2014-06-13 00:40:44.000 164 21202.67 26.05 42839.39 47799.34 2014-06-13 00:40:45.000 164 21202.68 26.03 42839.40 47799.31 2014-06-13 00:40:46.000 164 21202.66 26.01 42839.40 47799.34 2014-06-13 00:40:47.000 164 21202.65 26.03 42839.42 47799.33 2014-06-13 00:40:48.000 164 21202.64 26.05 42839.43 47799.36 2014-06-13 00:40:49.000 164 21202.63 26.04 42839.44 47799.34 2014-06-13 00:40:50.000 164 21202.64 26.01 42839.44 47799.34 2014-06-13 00:40:51.000 164 21202.66 26.01 42839.42 47799.34 2014-06-13 00:40:52.000 164 21202.64 26.03 42839.44 47799.35 2014-06-13 00:40:53.000 164 21202.68 26.04 42839.44 47799.35 2014-06-13 00:40:54.000 164 21202.68 26.07 42839.44 47799.36 2014-06-13 00:40:55.000 164 21202.69 26.07 42839.42 47799.35 2014-06-13 00:40:56.000 164 21202.68 26.08 42839.39 47799.32 2014-06-13 00:40:57.000 164 21202.69 26.10 42839.38 47799.31 2014-06-13 00:40:58.000 164 21202.72 26.06 42839.39 47799.32 2014-06-13 00:40:59.000 164 21202.70 26.07 42839.39 47799.31 2014-06-13 00:41:00.000 164 21202.69 26.07 42839.38 47799.33 2014-06-13 00:41:01.000 164 21202.71 26.05 42839.37 47799.32 2014-06-13 00:41:02.000 164 21202.72 26.05 42839.36 47799.33 2014-06-13 00:41:03.000 164 21202.69 26.07 42839.36 47799.31 2014-06-13 00:41:04.000 164 21202.68 26.08 42839.39 47799.33 2014-06-13 00:41:05.000 164 21202.64 26.17 42839.36 47799.30 2014-06-13 00:41:06.000 164 21202.63 26.21 42839.35 47799.26 2014-06-13 00:41:07.000 164 21202.64 26.24 42839.31 47799.22 2014-06-13 00:41:08.000 164 21202.64 26.27 42839.26 47799.20 2014-06-13 00:41:09.000 164 21202.68 26.24 42839.24 47799.19 2014-06-13 00:41:10.000 164 21202.71 26.19 42839.22 47799.18 2014-06-13 00:41:11.000 164 21202.75 26.17 42839.22 47799.20 2014-06-13 00:41:12.000 164 21202.74 26.17 42839.26 47799.24 2014-06-13 00:41:13.000 164 21202.76 26.16 42839.29 47799.23 2014-06-13 00:41:14.000 164 21202.76 26.14 42839.31 47799.27 2014-06-13 00:41:15.000 164 21202.79 26.14 42839.35 47799.27 2014-06-13 00:41:16.000 164 21202.77 26.17 42839.34 47799.29 2014-06-13 00:41:17.000 164 21202.73 26.20 42839.32 47799.28 2014-06-13 00:41:18.000 164 21202.70 26.21 42839.28 47799.26 2014-06-13 00:41:19.000 164 21202.71 26.19 42839.30 47799.24 2014-06-13 00:41:20.000 164 21202.70 26.22 42839.29 47799.24 2014-06-13 00:41:21.000 164 21202.66 26.25 42839.30 47799.22 2014-06-13 00:41:22.000 164 21202.64 26.31 42839.24 47799.21 2014-06-13 00:41:23.000 164 21202.63 26.31 42839.18 47799.15 2014-06-13 00:41:24.000 164 21202.63 26.33 42839.15 47799.13 2014-06-13 00:41:25.000 164 21202.62 26.34 42839.15 47799.12 2014-06-13 00:41:26.000 164 21202.60 26.34 42839.13 47799.06 2014-06-13 00:41:27.000 164 21202.61 26.33 42839.14 47799.07 2014-06-13 00:41:28.000 164 21202.61 26.35 42839.11 47799.05 2014-06-13 00:41:29.000 164 21202.60 26.37 42839.08 47799.03 2014-06-13 00:41:30.000 164 21202.58 26.34 42839.09 47799.04 2014-06-13 00:41:31.000 164 21202.55 26.38 42839.09 47799.05 2014-06-13 00:41:32.000 164 21202.53 26.36 42839.07 47799.01 2014-06-13 00:41:33.000 164 21202.52 26.37 42839.08 47799.01 2014-06-13 00:41:34.000 164 21202.52 26.38 42839.03 47799.04 2014-06-13 00:41:35.000 164 21202.53 26.39 42839.04 47798.99 2014-06-13 00:41:36.000 164 21202.52 26.40 42839.06 47798.99 2014-06-13 00:41:37.000 164 21202.50 26.42 42839.06 47799.00 2014-06-13 00:41:38.000 164 21202.51 26.41 42839.07 47799.00 2014-06-13 00:41:39.000 164 21202.52 26.41 42839.08 47798.98 2014-06-13 00:41:40.000 164 21202.54 26.37 42839.09 47799.00 2014-06-13 00:41:41.000 164 21202.58 26.37 42839.08 47799.02 2014-06-13 00:41:42.000 164 21202.57 26.38 42839.10 47799.02 2014-06-13 00:41:43.000 164 21202.57 26.38 42839.11 47799.03 2014-06-13 00:41:44.000 164 21202.56 26.37 42839.08 47799.01 2014-06-13 00:41:45.000 164 21202.59 26.36 42839.09 47799.05 2014-06-13 00:41:46.000 164 21202.58 26.39 42839.13 47799.05 2014-06-13 00:41:47.000 164 21202.58 26.40 42839.11 47799.04 2014-06-13 00:41:48.000 164 21202.57 26.38 42839.10 47799.04 2014-06-13 00:41:49.000 164 21202.57 26.38 42839.11 47799.05 2014-06-13 00:41:50.000 164 21202.57 26.38 42839.12 47799.05 2014-06-13 00:41:51.000 164 21202.59 26.40 42839.13 47799.06 2014-06-13 00:41:52.000 164 21202.59 26.39 42839.12 47799.03 2014-06-13 00:41:53.000 164 21202.58 26.41 42839.11 47799.05 2014-06-13 00:41:54.000 164 21202.54 26.44 42839.12 47799.04 2014-06-13 00:41:55.000 164 21202.53 26.46 42839.10 47799.04 2014-06-13 00:41:56.000 164 21202.54 26.44 42839.13 47799.05 2014-06-13 00:41:57.000 164 21202.55 26.42 42839.14 47799.04 2014-06-13 00:41:58.000 164 21202.57 26.39 42839.10 47799.04 2014-06-13 00:41:59.000 164 21202.58 26.41 42839.11 47799.05 2014-06-13 00:42:00.000 164 21202.62 26.36 42839.14 47799.08 2014-06-13 00:42:01.000 164 21202.64 26.32 42839.16 47799.09 2014-06-13 00:42:02.000 164 21202.64 26.29 42839.19 47799.12 2014-06-13 00:42:03.000 164 21202.64 26.27 42839.21 47799.13 2014-06-13 00:42:04.000 164 21202.64 26.24 42839.27 47799.16 2014-06-13 00:42:05.000 164 21202.66 26.18 42839.31 47799.20 2014-06-13 00:42:06.000 164 21202.67 26.16 42839.34 47799.26 2014-06-13 00:42:07.000 164 21202.67 26.19 42839.33 47799.29 2014-06-13 00:42:08.000 164 21202.66 26.23 42839.32 47799.30 2014-06-13 00:42:09.000 164 21202.65 26.23 42839.37 47799.30 2014-06-13 00:42:10.000 164 21202.65 26.23 42839.37 47799.31 2014-06-13 00:42:11.000 164 21202.66 26.24 42839.37 47799.33 2014-06-13 00:42:12.000 164 21202.67 26.24 42839.37 47799.32 2014-06-13 00:42:13.000 164 21202.64 26.23 42839.40 47799.30 2014-06-13 00:42:14.000 164 21202.66 26.21 42839.40 47799.32 2014-06-13 00:42:15.000 164 21202.68 26.21 42839.38 47799.33 2014-06-13 00:42:16.000 164 21202.71 26.19 42839.38 47799.32 2014-06-13 00:42:17.000 164 21202.69 26.17 42839.39 47799.34 2014-06-13 00:42:18.000 164 21202.70 26.15 42839.42 47799.37 2014-06-13 00:42:19.000 164 21202.69 26.16 42839.46 47799.38 2014-06-13 00:42:20.000 164 21202.71 26.17 42839.42 47799.37 2014-06-13 00:42:21.000 164 21202.69 26.17 42839.42 47799.39 2014-06-13 00:42:22.000 164 21202.72 26.18 42839.40 47799.39 2014-06-13 00:42:23.000 164 21202.75 26.21 42839.41 47799.41 2014-06-13 00:42:24.000 164 21202.75 26.23 42839.40 47799.39 2014-06-13 00:42:25.000 164 21202.75 26.21 42839.38 47799.37 2014-06-13 00:42:26.000 164 21202.76 26.25 42839.38 47799.37 2014-06-13 00:42:27.000 164 21202.74 26.32 42839.38 47799.38 2014-06-13 00:42:28.000 164 21202.72 26.37 42839.38 47799.36 2014-06-13 00:42:29.000 164 21202.70 26.36 42839.34 47799.32 2014-06-13 00:42:30.000 164 21202.70 26.38 42839.32 47799.30 2014-06-13 00:42:31.000 164 21202.69 26.43 42839.28 47799.28 2014-06-13 00:42:32.000 164 21202.71 26.44 42839.27 47799.28 2014-06-13 00:42:33.000 164 21202.72 26.44 42839.25 47799.23 2014-06-13 00:42:34.000 164 21202.72 26.45 42839.24 47799.23 2014-06-13 00:42:35.000 164 21202.72 26.47 42839.21 47799.21 2014-06-13 00:42:36.000 164 21202.71 26.49 42839.21 47799.22 2014-06-13 00:42:37.000 164 21202.70 26.51 42839.23 47799.20 2014-06-13 00:42:38.000 164 21202.69 26.51 42839.21 47799.18 2014-06-13 00:42:39.000 164 21202.69 26.51 42839.19 47799.21 2014-06-13 00:42:40.000 164 21202.70 26.52 42839.18 47799.18 2014-06-13 00:42:41.000 164 21202.72 26.54 42839.18 47799.17 2014-06-13 00:42:42.000 164 21202.72 26.55 42839.21 47799.19 2014-06-13 00:42:43.000 164 21202.71 26.53 42839.21 47799.19 2014-06-13 00:42:44.000 164 21202.71 26.54 42839.19 47799.19 2014-06-13 00:42:45.000 164 21202.73 26.57 42839.22 47799.18 2014-06-13 00:42:46.000 164 21202.74 26.56 42839.18 47799.19 2014-06-13 00:42:47.000 164 21202.72 26.57 42839.20 47799.19 2014-06-13 00:42:48.000 164 21202.74 26.55 42839.18 47799.21 2014-06-13 00:42:49.000 164 21202.74 26.56 42839.16 47799.19 2014-06-13 00:42:50.000 164 21202.77 26.55 42839.17 47799.18 2014-06-13 00:42:51.000 164 21202.74 26.55 42839.19 47799.20 2014-06-13 00:42:52.000 164 21202.73 26.57 42839.22 47799.19 2014-06-13 00:42:53.000 164 21202.73 26.57 42839.22 47799.22 2014-06-13 00:42:54.000 164 21202.71 26.57 42839.22 47799.20 2014-06-13 00:42:55.000 164 21202.75 26.59 42839.24 47799.21 2014-06-13 00:42:56.000 164 21202.68 26.60 42839.22 47799.21 2014-06-13 00:42:57.000 164 21202.65 26.60 42839.20 47799.18 2014-06-13 00:42:58.000 164 21202.64 26.62 42839.24 47799.18 2014-06-13 00:42:59.000 164 21202.63 26.63 42839.20 47799.16 2014-06-13 00:43:00.000 164 21202.62 26.66 42839.17 47799.16 2014-06-13 00:43:01.000 164 21202.63 26.68 42839.17 47799.12 2014-06-13 00:43:02.000 164 21202.64 26.65 42839.16 47799.12 2014-06-13 00:43:03.000 164 21202.63 26.59 42839.18 47799.12 2014-06-13 00:43:04.000 164 21202.64 26.58 42839.21 47799.12 2014-06-13 00:43:05.000 164 21202.62 26.57 42839.23 47799.15 2014-06-13 00:43:06.000 164 21202.62 26.59 42839.22 47799.15 2014-06-13 00:43:07.000 164 21202.62 26.61 42839.22 47799.17 2014-06-13 00:43:08.000 164 21202.65 26.60 42839.23 47799.17 2014-06-13 00:43:09.000 164 21202.64 26.59 42839.23 47799.19 2014-06-13 00:43:10.000 164 21202.67 26.56 42839.26 47799.19 2014-06-13 00:43:11.000 164 21202.69 26.54 42839.27 47799.21 2014-06-13 00:43:12.000 164 21202.71 26.52 42839.29 47799.25 2014-06-13 00:43:13.000 164 21202.70 26.52 42839.31 47799.28 2014-06-13 00:43:14.000 164 21202.69 26.52 42839.29 47799.30 2014-06-13 00:43:15.000 164 21202.72 26.45 42839.34 47799.33 2014-06-13 00:43:16.000 164 21202.75 26.39 42839.42 47799.33 2014-06-13 00:43:17.000 164 21202.79 26.36 42839.46 47799.40 2014-06-13 00:43:18.000 164 21202.78 26.34 42839.49 47799.44 2014-06-13 00:43:19.000 164 21202.77 26.34 42839.53 47799.48 2014-06-13 00:43:20.000 164 21202.76 26.35 42839.53 47799.54 2014-06-13 00:43:21.000 164 21202.80 26.37 42839.57 47799.54 2014-06-13 00:43:22.000 164 21202.80 26.38 42839.57 47799.56 2014-06-13 00:43:23.000 164 21202.79 26.37 42839.57 47799.58 2014-06-13 00:43:24.000 164 21202.79 26.33 42839.62 47799.59 2014-06-13 00:43:25.000 164 21202.79 26.31 42839.63 47799.60 2014-06-13 00:43:26.000 164 21202.80 26.30 42839.63 47799.60 2014-06-13 00:43:27.000 164 21202.84 26.31 42839.61 47799.66 2014-06-13 00:43:28.000 164 21202.85 26.33 42839.65 47799.65 2014-06-13 00:43:29.000 164 21202.82 26.34 42839.70 47799.64 2014-06-13 00:43:30.000 164 21202.83 26.31 42839.68 47799.65 2014-06-13 00:43:31.000 164 21202.85 26.26 42839.69 47799.66 2014-06-13 00:43:32.000 164 21202.85 26.22 42839.70 47799.70 2014-06-13 00:43:33.000 164 21202.87 26.21 42839.72 47799.74 2014-06-13 00:43:34.000 164 21202.90 26.21 42839.73 47799.73 2014-06-13 00:43:35.000 164 21202.88 26.25 42839.73 47799.77 2014-06-13 00:43:36.000 164 21202.89 26.23 42839.75 47799.80 2014-06-13 00:43:37.000 164 21202.87 26.26 42839.74 47799.77 2014-06-13 00:43:38.000 164 21202.89 26.27 42839.75 47799.80 2014-06-13 00:43:39.000 164 21202.89 26.26 42839.78 47799.77 2014-06-13 00:43:40.000 164 21202.90 26.26 42839.77 47799.79 2014-06-13 00:43:41.000 164 21202.88 26.28 42839.80 47799.77 2014-06-13 00:43:42.000 164 21202.85 26.27 42839.80 47799.81 2014-06-13 00:43:43.000 164 21202.86 26.30 42839.78 47799.79 2014-06-13 00:43:44.000 164 21202.86 26.32 42839.78 47799.78 2014-06-13 00:43:45.000 164 21202.85 26.32 42839.78 47799.80 2014-06-13 00:43:46.000 164 21202.89 26.30 42839.80 47799.78 2014-06-13 00:43:47.000 164 21202.91 26.30 42839.81 47799.79 2014-06-13 00:43:48.000 164 21202.89 26.29 42839.80 47799.79 2014-06-13 00:43:49.000 164 21202.88 26.30 42839.79 47799.80 2014-06-13 00:43:50.000 164 21202.89 26.31 42839.80 47799.80 2014-06-13 00:43:51.000 164 21202.89 26.32 42839.81 47799.81 2014-06-13 00:43:52.000 164 21202.93 26.32 42839.82 47799.82 2014-06-13 00:43:53.000 164 21202.91 26.32 42839.85 47799.82 2014-06-13 00:43:54.000 164 21202.91 26.33 42839.84 47799.82 2014-06-13 00:43:55.000 164 21202.89 26.32 42839.81 47799.82 2014-06-13 00:43:56.000 164 21202.93 26.32 42839.83 47799.83 2014-06-13 00:43:57.000 164 21202.93 26.33 42839.82 47799.83 2014-06-13 00:43:58.000 164 21202.91 26.36 42839.80 47799.84 2014-06-13 00:43:59.000 164 21202.91 26.36 42839.84 47799.85 2014-06-13 00:44:00.000 164 21202.90 26.37 42839.84 47799.82 2014-06-13 00:44:01.000 164 21202.92 26.35 42839.83 47799.85 2014-06-13 00:44:02.000 164 21202.91 26.36 42839.82 47799.85 2014-06-13 00:44:03.000 164 21202.92 26.35 42839.86 47799.85 2014-06-13 00:44:04.000 164 21202.91 26.35 42839.87 47799.85 2014-06-13 00:44:05.000 164 21202.93 26.35 42839.86 47799.86 2014-06-13 00:44:06.000 164 21202.93 26.34 42839.88 47799.87 2014-06-13 00:44:07.000 164 21202.92 26.34 42839.90 47799.91 2014-06-13 00:44:08.000 164 21202.94 26.38 42839.87 47799.91 2014-06-13 00:44:09.000 164 21202.96 26.37 42839.86 47799.91 2014-06-13 00:44:10.000 164 21202.98 26.38 42839.86 47799.94 2014-06-13 00:44:11.000 164 21202.95 26.48 42839.87 47799.90 2014-06-13 00:44:12.000 164 21202.86 26.56 42839.80 47799.85 2014-06-13 00:44:13.000 164 21202.79 26.63 42839.71 47799.77 2014-06-13 00:44:14.000 164 21202.78 26.63 42839.68 47799.71 2014-06-13 00:44:15.000 164 21202.79 26.64 42839.67 47799.70 2014-06-13 00:44:16.000 164 21202.76 26.63 42839.67 47799.64 2014-06-13 00:44:17.000 164 21202.77 26.65 42839.66 47799.62 2014-06-13 00:44:18.000 164 21202.74 26.68 42839.65 47799.60 2014-06-13 00:44:19.000 164 21202.72 26.76 42839.59 47799.61 2014-06-13 00:44:20.000 164 21202.73 26.79 42839.52 47799.55 2014-06-13 00:44:21.000 164 21202.71 26.80 42839.49 47799.50 2014-06-13 00:44:22.000 164 21202.62 26.80 42839.44 47799.43 2014-06-13 00:44:23.000 164 21202.61 26.82 42839.42 47799.39 2014-06-13 00:44:24.000 164 21202.58 26.81 42839.40 47799.37 2014-06-13 00:44:25.000 164 21202.56 26.84 42839.36 47799.31 2014-06-13 00:44:26.000 164 21202.56 26.86 42839.36 47799.30 2014-06-13 00:44:27.000 164 21202.53 26.88 42839.34 47799.28 2014-06-13 00:44:28.000 164 21202.51 26.88 42839.33 47799.25 2014-06-13 00:44:29.000 164 21202.48 26.91 42839.34 47799.22 2014-06-13 00:44:30.000 164 21202.47 26.91 42839.28 47799.19 2014-06-13 00:44:31.000 164 21202.45 26.91 42839.30 47799.18 2014-06-13 00:44:32.000 164 21202.42 26.89 42839.30 47799.17 2014-06-13 00:44:33.000 164 21202.42 26.90 42839.27 47799.15 2014-06-13 00:44:34.000 164 21202.41 26.89 42839.27 47799.15 2014-06-13 00:44:35.000 164 21202.39 26.91 42839.31 47799.15 2014-06-13 00:44:36.000 164 21202.40 26.92 42839.31 47799.13 2014-06-13 00:44:37.000 164 21202.40 26.90 42839.29 47799.14 2014-06-13 00:44:38.000 164 21202.43 26.88 42839.28 47799.13 2014-06-13 00:44:39.000 164 21202.41 26.87 42839.27 47799.12 2014-06-13 00:44:40.000 164 21202.40 26.88 42839.27 47799.12 2014-06-13 00:44:41.000 164 21202.39 26.85 42839.29 47799.15 2014-06-13 00:44:42.000 164 21202.40 26.85 42839.30 47799.12 2014-06-13 00:44:43.000 164 21202.42 26.84 42839.31 47799.13 2014-06-13 00:44:44.000 164 21202.45 26.85 42839.33 47799.17 2014-06-13 00:44:45.000 164 21202.43 26.83 42839.31 47799.15 2014-06-13 00:44:46.000 164 21202.43 26.81 42839.29 47799.15 2014-06-13 00:44:47.000 164 21202.45 26.80 42839.33 47799.16 2014-06-13 00:44:48.000 164 21202.46 26.80 42839.35 47799.17 2014-06-13 00:44:49.000 164 21202.51 26.77 42839.35 47799.20 2014-06-13 00:44:50.000 164 21202.55 26.73 42839.36 47799.22 2014-06-13 00:44:51.000 164 21202.55 26.72 42839.36 47799.24 2014-06-13 00:44:52.000 164 21202.55 26.72 42839.35 47799.28 2014-06-13 00:44:53.000 164 21202.58 26.71 42839.39 47799.28 2014-06-13 00:44:54.000 164 21202.58 26.70 42839.43 47799.28 2014-06-13 00:44:55.000 164 21202.58 26.68 42839.43 47799.29 2014-06-13 00:44:56.000 164 21202.59 26.66 42839.46 47799.30 2014-06-13 00:44:57.000 164 21202.62 26.64 42839.45 47799.32 2014-06-13 00:44:58.000 164 21202.62 26.63 42839.49 47799.32 2014-06-13 00:44:59.000 164 21202.61 26.62 42839.52 47799.33 2014-06-13 00:45:00.000 164 21202.64 26.60 42839.49 47799.35 2014-06-13 00:45:01.000 164 21202.65 26.60 42839.50 47799.35 2014-06-13 00:45:02.000 164 21202.63 26.60 42839.52 47799.38 2014-06-13 00:45:03.000 164 21202.64 26.59 42839.56 47799.38 2014-06-13 00:45:04.000 164 21202.63 26.58 42839.54 47799.39 2014-06-13 00:45:05.000 164 21202.65 26.57 42839.55 47799.39 2014-06-13 00:45:06.000 164 21202.68 26.54 42839.54 47799.40 2014-06-13 00:45:07.000 164 21202.66 26.54 42839.57 47799.40 2014-06-13 00:45:08.000 164 21202.65 26.55 42839.56 47799.38 2014-06-13 00:45:09.000 164 21202.61 26.57 42839.53 47799.41 2014-06-13 00:45:10.000 164 21202.58 26.56 42839.57 47799.41 2014-06-13 00:45:11.000 164 21202.59 26.51 42839.58 47799.40 2014-06-13 00:45:12.000 164 21202.56 26.55 42839.54 47799.39 2014-06-13 00:45:13.000 164 21202.55 26.56 42839.53 47799.37 2014-06-13 00:45:14.000 164 21202.55 26.55 42839.56 47799.39 2014-06-13 00:45:15.000 164 21202.57 26.54 42839.55 47799.37 2014-06-13 00:45:16.000 164 21202.57 26.44 42839.57 47799.35 2014-06-13 00:45:17.000 164 21202.58 26.40 42839.62 47799.40 2014-06-13 00:45:18.000 164 21202.60 26.38 42839.64 47799.40 2014-06-13 00:45:19.000 164 21202.59 26.37 42839.66 47799.44 2014-06-13 00:45:20.000 164 21202.57 26.34 42839.66 47799.48 2014-06-13 00:45:21.000 164 21202.53 26.34 42839.69 47799.47 2014-06-13 00:45:22.000 164 21202.52 26.37 42839.71 47799.49 2014-06-13 00:45:23.000 164 21202.54 26.35 42839.70 47799.49 2014-06-13 00:45:24.000 164 21202.55 26.35 42839.67 47799.50 2014-06-13 00:45:25.000 164 21202.54 26.33 42839.67 47799.49 2014-06-13 00:45:26.000 164 21202.51 26.35 42839.69 47799.48 2014-06-13 00:45:27.000 164 21202.51 26.39 42839.70 47799.49 2014-06-13 00:45:28.000 164 21202.47 26.43 42839.68 47799.47 2014-06-13 00:45:29.000 164 21202.46 26.43 42839.67 47799.43 2014-06-13 00:45:30.000 164 21202.45 26.45 42839.60 47799.42 2014-06-13 00:45:31.000 164 21202.43 26.49 42839.60 47799.41 2014-06-13 00:45:32.000 164 21202.42 26.50 42839.60 47799.36 2014-06-13 00:45:33.000 164 21202.40 26.51 42839.57 47799.33 2014-06-13 00:45:34.000 164 21202.41 26.47 42839.58 47799.31 2014-06-13 00:45:35.000 164 21202.40 26.47 42839.60 47799.32 2014-06-13 00:45:36.000 164 21202.41 26.45 42839.57 47799.35 2014-06-13 00:45:37.000 164 21202.43 26.39 42839.55 47799.33 2014-06-13 00:45:38.000 164 21202.43 26.38 42839.58 47799.37 2014-06-13 00:45:39.000 164 21202.42 26.39 42839.62 47799.39 2014-06-13 00:45:40.000 164 21202.44 26.40 42839.63 47799.37 2014-06-13 00:45:41.000 164 21202.46 26.39 42839.63 47799.38 2014-06-13 00:45:42.000 164 21202.41 26.39 42839.64 47799.38 2014-06-13 00:45:43.000 164 21202.41 26.41 42839.64 47799.39 2014-06-13 00:45:44.000 164 21202.42 26.39 42839.62 47799.41 2014-06-13 00:45:45.000 164 21202.39 26.41 42839.62 47799.40 2014-06-13 00:45:46.000 164 21202.39 26.41 42839.62 47799.38 2014-06-13 00:45:47.000 164 21202.39 26.40 42839.63 47799.36 2014-06-13 00:45:48.000 164 21202.41 26.40 42839.61 47799.36 2014-06-13 00:45:49.000 164 21202.39 26.41 42839.60 47799.34 2014-06-13 00:45:50.000 164 21202.37 26.40 42839.60 47799.35 2014-06-13 00:45:51.000 164 21202.37 26.42 42839.58 47799.33 2014-06-13 00:45:52.000 164 21202.35 26.43 42839.59 47799.32 2014-06-13 00:45:53.000 164 21202.35 26.44 42839.59 47799.33 2014-06-13 00:45:54.000 164 21202.34 26.42 42839.61 47799.33 2014-06-13 00:45:55.000 164 21202.29 26.47 42839.57 47799.31 2014-06-13 00:45:56.000 164 21202.26 26.51 42839.53 47799.27 2014-06-13 00:45:57.000 164 21202.24 26.51 42839.51 47799.21 2014-06-13 00:45:58.000 164 21202.22 26.50 42839.51 47799.18 2014-06-13 00:45:59.000 164 21202.21 26.49 42839.52 47799.19 2014-06-13 00:46:00.000 164 21202.18 26.49 42839.53 47799.16 2014-06-13 00:46:01.000 164 21202.16 26.47 42839.54 47799.16 2014-06-13 00:46:02.000 164 21202.14 26.48 42839.53 47799.14 2014-06-13 00:46:03.000 164 21202.14 26.45 42839.50 47799.14 2014-06-13 00:46:04.000 164 21202.11 26.45 42839.50 47799.13 2014-06-13 00:46:05.000 164 21202.18 26.32 42839.50 47799.12 2014-06-13 00:46:06.000 164 21202.29 26.12 42839.62 47799.19 2014-06-13 00:46:07.000 164 21202.38 26.01 42839.72 47799.35 2014-06-13 00:46:08.000 164 21202.39 25.99 42839.82 47799.46 2014-06-13 00:46:09.000 164 21202.43 25.96 42839.88 47799.54 2014-06-13 00:46:10.000 164 21202.45 25.96 42839.93 47799.62 2014-06-13 00:46:11.000 164 21202.42 25.97 42839.96 47799.66 2014-06-13 00:46:12.000 164 21202.40 25.99 42839.93 47799.66 2014-06-13 00:46:13.000 164 21202.40 26.01 42839.95 47799.69 2014-06-13 00:46:14.000 164 21202.41 26.00 42839.96 47799.68 2014-06-13 00:46:15.000 164 21202.42 26.00 42839.96 47799.69 2014-06-13 00:46:16.000 164 21202.39 26.03 42839.95 47799.69 2014-06-13 00:46:17.000 164 21202.36 26.04 42839.94 47799.66 2014-06-13 00:46:18.000 164 21202.35 26.05 42839.95 47799.68 2014-06-13 00:46:19.000 164 21202.34 26.05 42839.95 47799.63 2014-06-13 00:46:20.000 164 21202.33 26.06 42839.95 47799.67 2014-06-13 00:46:21.000 164 21202.33 26.06 42839.97 47799.62 2014-06-13 00:46:22.000 164 21202.34 26.03 42839.95 47799.65 2014-06-13 00:46:23.000 164 21202.29 26.09 42839.93 47799.61 2014-06-13 00:46:24.000 164 21202.27 26.11 42839.94 47799.62 2014-06-13 00:46:25.000 164 21202.25 26.12 42839.95 47799.57 2014-06-13 00:46:26.000 164 21202.27 26.13 42839.93 47799.56 2014-06-13 00:46:27.000 164 21202.25 26.13 42839.90 47799.56 2014-06-13 00:46:28.000 164 21202.21 26.14 42839.87 47799.53 2014-06-13 00:46:29.000 164 21202.13 26.28 42839.85 47799.52 2014-06-13 00:46:30.000 164 21202.04 26.43 42839.76 47799.46 2014-06-13 00:46:31.000 164 21202.00 26.53 42839.65 47799.34 2014-06-13 00:46:32.000 164 21201.95 26.54 42839.61 47799.26 2014-06-13 00:46:33.000 164 21201.93 26.54 42839.55 47799.16 2014-06-13 00:46:34.000 164 21201.91 26.56 42839.50 47799.11 2014-06-13 00:46:35.000 164 21201.88 26.55 42839.50 47799.06 2014-06-13 00:46:36.000 164 21201.83 26.57 42839.50 47799.04 2014-06-13 00:46:37.000 164 21201.79 26.56 42839.49 47799.01 2014-06-13 00:46:38.000 164 21201.79 26.58 42839.46 47798.97 2014-06-13 00:46:39.000 164 21201.74 26.62 42839.42 47798.95 2014-06-13 00:46:40.000 164 21201.69 26.63 42839.43 47798.89 2014-06-13 00:46:41.000 164 21201.65 26.63 42839.43 47798.87 2014-06-13 00:46:42.000 164 21201.64 26.64 42839.45 47798.85 2014-06-13 00:46:43.000 164 21201.65 26.61 42839.45 47798.85 2014-06-13 00:46:44.000 164 21201.64 26.58 42839.43 47798.84 2014-06-13 00:46:45.000 164 21201.60 26.59 42839.40 47798.84 2014-06-13 00:46:46.000 164 21201.55 26.62 42839.39 47798.82 2014-06-13 00:46:47.000 164 21201.51 26.62 42839.39 47798.78 2014-06-13 00:46:48.000 164 21201.45 26.64 42839.37 47798.77 2014-06-13 00:46:49.000 164 21201.39 26.71 42839.33 47798.71 2014-06-13 00:46:50.000 164 21201.38 26.77 42839.33 47798.68 2014-06-13 00:46:51.000 164 21201.35 26.77 42839.29 47798.64 2014-06-13 00:46:52.000 164 21201.35 26.81 42839.29 47798.61 2014-06-13 00:46:53.000 164 21201.33 26.85 42839.25 47798.57 2014-06-13 00:46:54.000 164 21201.30 26.86 42839.21 47798.52 2014-06-13 00:46:55.000 164 21201.30 26.83 42839.21 47798.51 2014-06-13 00:46:56.000 164 21201.31 26.81 42839.20 47798.47 2014-06-13 00:46:57.000 164 21201.31 26.81 42839.19 47798.46 2014-06-13 00:46:58.000 164 21201.30 26.82 42839.14 47798.46 2014-06-13 00:46:59.000 164 21201.28 26.82 42839.15 47798.46 2014-06-13 00:47:00.000 164 21201.27 26.81 42839.16 47798.46 2014-06-13 00:47:01.000 164 21201.28 26.81 42839.17 47798.46 2014-06-13 00:47:02.000 164 21201.24 26.82 42839.16 47798.44 2014-06-13 00:47:03.000 164 21201.24 26.84 42839.15 47798.45 2014-06-13 00:47:04.000 164 21201.27 26.85 42839.10 47798.44 2014-06-13 00:47:05.000 164 21201.26 26.86 42839.13 47798.46 2014-06-13 00:47:06.000 164 21201.29 26.78 42839.18 47798.44 2014-06-13 00:47:07.000 164 21201.31 26.70 42839.18 47798.46 2014-06-13 00:47:08.000 164 21201.28 26.65 42839.22 47798.51 2014-06-13 00:47:09.000 164 21201.29 26.65 42839.23 47798.55 2014-06-13 00:47:10.000 164 21201.27 26.63 42839.27 47798.56 2014-06-13 00:47:11.000 164 21201.30 26.60 42839.34 47798.61 2014-06-13 00:47:12.000 164 21201.30 26.57 42839.35 47798.63 2014-06-13 00:47:13.000 164 21201.30 26.56 42839.35 47798.65 2014-06-13 00:47:14.000 164 21201.35 26.53 42839.35 47798.67 2014-06-13 00:47:15.000 164 21201.28 26.54 42839.37 47798.68 2014-06-13 00:47:16.000 164 21201.26 26.57 42839.40 47798.71 2014-06-13 00:47:17.000 164 21201.27 26.56 42839.40 47798.70 2014-06-13 00:47:18.000 164 21201.28 26.54 42839.40 47798.72 2014-06-13 00:47:19.000 164 21201.29 26.55 42839.40 47798.72 2014-06-13 00:47:20.000 164 21201.29 26.56 42839.43 47798.72 2014-06-13 00:47:21.000 164 21201.28 26.55 42839.47 47798.70 2014-06-13 00:47:22.000 164 21201.29 26.57 42839.47 47798.72 2014-06-13 00:47:23.000 164 21201.25 26.61 42839.45 47798.72 2014-06-13 00:47:24.000 164 21201.24 26.63 42839.43 47798.69 2014-06-13 00:47:25.000 164 21201.22 26.62 42839.40 47798.69 2014-06-13 00:47:26.000 164 21201.18 26.64 42839.41 47798.67 2014-06-13 00:47:27.000 164 21201.16 26.66 42839.39 47798.66 2014-06-13 00:47:28.000 164 21201.17 26.66 42839.38 47798.61 2014-06-13 00:47:29.000 164 21201.17 26.66 42839.40 47798.63 2014-06-13 00:47:30.000 164 21201.14 26.68 42839.38 47798.63 2014-06-13 00:47:31.000 164 21201.16 26.67 42839.37 47798.60 2014-06-13 00:47:32.000 164 21201.13 26.68 42839.38 47798.60 2014-06-13 00:47:33.000 164 21201.14 26.67 42839.38 47798.61 2014-06-13 00:47:34.000 164 21201.10 26.72 42839.37 47798.58 2014-06-13 00:47:35.000 164 21201.08 26.73 42839.36 47798.56 2014-06-13 00:47:36.000 164 21201.11 26.71 42839.34 47798.54 2014-06-13 00:47:37.000 164 21201.10 26.72 42839.34 47798.53 2014-06-13 00:47:38.000 164 21201.11 26.70 42839.36 47798.54 2014-06-13 00:47:39.000 164 21201.15 26.67 42839.35 47798.54 2014-06-13 00:47:40.000 164 21201.17 26.64 42839.34 47798.54 2014-06-13 00:47:41.000 164 21201.13 26.67 42839.32 47798.57 2014-06-13 00:47:42.000 164 21201.15 26.70 42839.32 47798.56 2014-06-13 00:47:43.000 164 21201.14 26.74 42839.27 47798.55 2014-06-13 00:47:44.000 164 21201.15 26.74 42839.28 47798.53 2014-06-13 00:47:45.000 164 21201.13 26.75 42839.23 47798.52 2014-06-13 00:47:46.000 164 21201.11 26.76 42839.25 47798.52 2014-06-13 00:47:47.000 164 21201.14 26.75 42839.25 47798.49 2014-06-13 00:47:48.000 164 21201.12 26.77 42839.20 47798.49 2014-06-13 00:47:49.000 164 21201.09 26.82 42839.19 47798.47 2014-06-13 00:47:50.000 164 21201.05 26.85 42839.19 47798.44 2014-06-13 00:47:51.000 164 21200.99 26.86 42839.16 47798.38 2014-06-13 00:47:52.000 164 21200.96 26.87 42839.13 47798.39 2014-06-13 00:47:53.000 164 21200.91 26.87 42839.13 47798.36 2014-06-13 00:47:54.000 164 21200.89 26.86 42839.17 47798.30 2014-06-13 00:47:55.000 164 21200.90 26.82 42839.18 47798.31 2014-06-13 00:47:56.000 164 21200.89 26.83 42839.20 47798.31 2014-06-13 00:47:57.000 164 21200.87 26.82 42839.18 47798.35 2014-06-13 00:47:58.000 164 21200.85 26.80 42839.23 47798.34 2014-06-13 00:47:59.000 164 21200.84 26.80 42839.26 47798.37 2014-06-13 00:48:00.000 164 21200.84 26.81 42839.25 47798.38 2014-06-13 00:48:01.000 164 21200.88 26.82 42839.26 47798.36 2014-06-13 00:48:02.000 164 21200.87 26.80 42839.30 47798.40 2014-06-13 00:48:03.000 164 21200.89 26.79 42839.32 47798.40 2014-06-13 00:48:04.000 164 21200.89 26.80 42839.32 47798.43 2014-06-13 00:48:05.000 164 21200.86 26.81 42839.33 47798.42 2014-06-13 00:48:06.000 164 21200.86 26.84 42839.33 47798.42 2014-06-13 00:48:07.000 164 21200.86 26.82 42839.36 47798.42 2014-06-13 00:48:08.000 164 21200.85 26.80 42839.34 47798.42 2014-06-13 00:48:09.000 164 21200.83 26.85 42839.35 47798.45 2014-06-13 00:48:10.000 164 21200.81 26.84 42839.33 47798.41 2014-06-13 00:48:11.000 164 21200.85 26.81 42839.32 47798.41 2014-06-13 00:48:12.000 164 21200.87 26.83 42839.38 47798.43 2014-06-13 00:48:13.000 164 21200.87 26.83 42839.35 47798.41 2014-06-13 00:48:14.000 164 21200.89 26.80 42839.36 47798.45 2014-06-13 00:48:15.000 164 21200.90 26.81 42839.38 47798.46 2014-06-13 00:48:16.000 164 21200.95 26.79 42839.38 47798.46 2014-06-13 00:48:17.000 164 21201.09 26.70 42839.39 47798.51 2014-06-13 00:48:18.000 164 21201.14 26.67 42839.41 47798.60 2014-06-13 00:48:19.000 164 21201.19 26.66 42839.43 47798.65 2014-06-13 00:48:20.000 164 21201.24 26.66 42839.45 47798.66 2014-06-13 00:48:21.000 164 21201.30 26.64 42839.45 47798.72 2014-06-13 00:48:22.000 164 21201.28 26.62 42839.47 47798.72 2014-06-13 00:48:23.000 164 21201.30 26.63 42839.48 47798.75 2014-06-13 00:48:24.000 164 21201.31 26.66 42839.48 47798.73 2014-06-13 00:48:25.000 164 21201.32 26.64 42839.46 47798.75 2014-06-13 00:48:26.000 164 21201.34 26.64 42839.42 47798.76 2014-06-13 00:48:27.000 164 21201.32 26.65 42839.44 47798.76 2014-06-13 00:48:28.000 164 21201.34 26.66 42839.44 47798.78 2014-06-13 00:48:29.000 164 21201.36 26.65 42839.46 47798.75 2014-06-13 00:48:30.000 164 21201.33 26.67 42839.46 47798.74 2014-06-13 00:48:31.000 164 21201.30 26.68 42839.48 47798.73 2014-06-13 00:48:32.000 164 21201.30 26.68 42839.47 47798.72 2014-06-13 00:48:33.000 164 21201.30 26.72 42839.45 47798.73 2014-06-13 00:48:34.000 164 21201.26 26.72 42839.45 47798.72 2014-06-13 00:48:35.000 164 21201.25 26.75 42839.42 47798.71 2014-06-13 00:48:36.000 164 21201.26 26.74 42839.45 47798.71 2014-06-13 00:48:37.000 164 21201.25 26.72 42839.45 47798.68 2014-06-13 00:48:38.000 164 21201.24 26.72 42839.46 47798.69 2014-06-13 00:48:39.000 164 21201.23 26.74 42839.45 47798.72 2014-06-13 00:48:40.000 164 21201.22 26.75 42839.44 47798.68 2014-06-13 00:48:41.000 164 21201.20 26.76 42839.42 47798.70 2014-06-13 00:48:42.000 164 21201.19 26.77 42839.41 47798.66 2014-06-13 00:48:43.000 164 21201.18 26.76 42839.39 47798.69 2014-06-13 00:48:44.000 164 21201.17 26.78 42839.38 47798.64 2014-06-13 00:48:45.000 164 21201.17 26.80 42839.37 47798.65 2014-06-13 00:48:46.000 164 21201.19 26.80 42839.40 47798.65 2014-06-13 00:48:47.000 164 21201.18 26.80 42839.41 47798.64 2014-06-13 00:48:48.000 164 21201.15 26.80 42839.39 47798.63 2014-06-13 00:48:49.000 164 21201.15 26.77 42839.39 47798.64 2014-06-13 00:48:50.000 164 21201.13 26.79 42839.42 47798.61 2014-06-13 00:48:51.000 164 21201.12 26.78 42839.44 47798.62 2014-06-13 00:48:52.000 164 21201.11 26.79 42839.43 47798.59 2014-06-13 00:48:53.000 164 21201.15 26.65 42839.44 47798.62 2014-06-13 00:48:54.000 164 21201.29 26.39 42839.51 47798.67 2014-06-13 00:48:55.000 164 21201.41 26.17 42839.67 47798.81 2014-06-13 00:48:56.000 164 21201.52 26.07 42839.85 47799.01 2014-06-13 00:48:57.000 164 21201.55 26.07 42839.99 47799.18 2014-06-13 00:48:58.000 164 21201.59 26.08 42840.04 47799.29 2014-06-13 00:48:59.000 164 21201.58 26.14 42840.10 47799.35 2014-06-13 00:49:00.000 164 21201.60 26.19 42840.13 47799.39 2014-06-13 00:49:01.000 164 21201.59 26.19 42840.11 47799.43 2014-06-13 00:49:02.000 164 21201.58 26.19 42840.10 47799.42 2014-06-13 00:49:03.000 164 21201.59 26.20 42840.10 47799.45 2014-06-13 00:49:04.000 164 21201.60 26.23 42840.10 47799.43 2014-06-13 00:49:05.000 164 21201.59 26.24 42840.12 47799.43 2014-06-13 00:49:06.000 164 21201.57 26.23 42840.12 47799.45 2014-06-13 00:49:07.000 164 21201.58 26.21 42840.10 47799.45 2014-06-13 00:49:08.000 164 21201.61 26.18 42840.14 47799.46 2014-06-13 00:49:09.000 164 21201.62 26.17 42840.14 47799.45 2014-06-13 00:49:10.000 164 21201.63 26.17 42840.15 47799.50 2014-06-13 00:49:11.000 164 21201.61 26.17 42840.19 47799.49 2014-06-13 00:49:12.000 164 21201.61 26.19 42840.19 47799.51 2014-06-13 00:49:13.000 164 21201.60 26.18 42840.13 47799.53 2014-06-13 00:49:14.000 164 21201.57 26.17 42840.15 47799.53 2014-06-13 00:49:15.000 164 21201.56 26.19 42840.15 47799.52 2014-06-13 00:49:16.000 164 21201.59 26.21 42840.14 47799.54 2014-06-13 00:49:17.000 164 21201.62 26.19 42840.13 47799.53 2014-06-13 00:49:18.000 164 21201.63 26.15 42840.17 47799.55 2014-06-13 00:49:19.000 164 21201.64 26.09 42840.18 47799.57 2014-06-13 00:49:20.000 164 21201.66 26.08 42840.22 47799.62 2014-06-13 00:49:21.000 164 21201.67 26.08 42840.26 47799.62 2014-06-13 00:49:22.000 164 21201.66 26.06 42840.30 47799.67 2014-06-13 00:49:23.000 164 21201.66 26.06 42840.31 47799.68 2014-06-13 00:49:24.000 164 21201.68 26.08 42840.32 47799.70 2014-06-13 00:49:25.000 164 21201.71 26.07 42840.34 47799.71 2014-06-13 00:49:26.000 164 21201.70 26.05 42840.32 47799.70 2014-06-13 00:49:27.000 164 21201.70 26.05 42840.31 47799.73 2014-06-13 00:49:28.000 164 21201.71 26.07 42840.33 47799.73 2014-06-13 00:49:29.000 164 21201.73 26.07 42840.30 47799.76 2014-06-13 00:49:30.000 164 21201.68 26.09 42840.31 47799.75 2014-06-13 00:49:31.000 164 21201.67 26.13 42840.32 47799.74 2014-06-13 00:49:32.000 164 21201.71 26.16 42840.35 47799.76 2014-06-13 00:49:33.000 164 21201.70 26.15 42840.32 47799.75 2014-06-13 00:49:34.000 164 21201.68 26.15 42840.30 47799.74 2014-06-13 00:49:35.000 164 21201.67 26.17 42840.29 47799.71 2014-06-13 00:49:36.000 164 21201.68 26.15 42840.30 47799.72 2014-06-13 00:49:37.000 164 21201.68 26.16 42840.32 47799.71 2014-06-13 00:49:38.000 164 21201.62 26.20 42840.30 47799.71 2014-06-13 00:49:39.000 164 21201.63 26.18 42840.32 47799.71 2014-06-13 00:49:40.000 164 21201.64 26.18 42840.32 47799.72 2014-06-13 00:49:41.000 164 21201.63 26.20 42840.29 47799.71 2014-06-13 00:49:42.000 164 21201.62 26.18 42840.30 47799.70 2014-06-13 00:49:43.000 164 21201.59 26.18 42840.30 47799.73 2014-06-13 00:49:44.000 164 21201.64 26.19 42840.27 47799.69 2014-06-13 00:49:45.000 164 21201.64 26.21 42840.31 47799.72 2014-06-13 00:49:46.000 164 21201.61 26.19 42840.31 47799.67 2014-06-13 00:49:47.000 164 21201.61 26.21 42840.30 47799.69 2014-06-13 00:49:48.000 164 21201.59 26.23 42840.30 47799.71 2014-06-13 00:49:49.000 164 21201.62 26.24 42840.28 47799.65 2014-06-13 00:49:50.000 164 21201.60 26.24 42840.30 47799.66 2014-06-13 00:49:51.000 164 21201.59 26.25 42840.28 47799.67 2014-06-13 00:49:52.000 164 21201.57 26.25 42840.29 47799.68 2014-06-13 00:49:53.000 164 21201.54 26.28 42840.28 47799.64 2014-06-13 00:49:54.000 164 21201.53 26.28 42840.29 47799.67 2014-06-13 00:49:55.000 164 21201.54 26.26 42840.27 47799.64 2014-06-13 00:49:56.000 164 21201.55 26.25 42840.29 47799.67 2014-06-13 00:49:57.000 164 21201.55 26.26 42840.28 47799.66 2014-06-13 00:49:58.000 164 21201.60 26.30 42840.27 47799.65 2014-06-13 00:49:59.000 164 21201.60 26.27 42840.27 47799.62 2014-06-13 00:50:00.000 164 21201.59 26.28 42840.26 47799.64 2014-06-13 00:50:01.000 164 21201.57 26.28 42840.26 47799.62 2014-06-13 00:50:02.000 164 21201.57 26.29 42840.26 47799.64 2014-06-13 00:50:03.000 164 21201.58 26.32 42840.24 47799.64 2014-06-13 00:50:04.000 164 21201.58 26.32 42840.25 47799.63 2014-06-13 00:50:05.000 164 21201.58 26.33 42840.23 47799.61 2014-06-13 00:50:06.000 164 21201.59 26.32 42840.23 47799.63 2014-06-13 00:50:07.000 164 21201.57 26.33 42840.20 47799.62 2014-06-13 00:50:08.000 164 21201.55 26.35 42840.24 47799.64 2014-06-13 00:50:09.000 164 21201.55 26.34 42840.24 47799.62 2014-06-13 00:50:10.000 164 21201.55 26.35 42840.25 47799.63 2014-06-13 00:50:11.000 164 21201.55 26.35 42840.26 47799.63 2014-06-13 00:50:12.000 164 21201.52 26.42 42840.23 47799.63 2014-06-13 00:50:13.000 164 21201.48 26.53 42840.15 47799.59 2014-06-13 00:50:14.000 164 21201.45 26.61 42840.11 47799.54 2014-06-13 00:50:15.000 164 21201.43 26.67 42840.04 47799.45 2014-06-13 00:50:16.000 164 21201.41 26.72 42840.02 47799.40 2014-06-13 00:50:17.000 164 21201.36 26.77 42839.95 47799.34 2014-06-13 00:50:18.000 164 21201.32 26.84 42839.88 47799.28 2014-06-13 00:50:19.000 164 21201.29 26.92 42839.87 47799.20 2014-06-13 00:50:20.000 164 21201.26 26.94 42839.82 47799.15 2014-06-13 00:50:21.000 164 21201.24 26.95 42839.77 47799.07 2014-06-13 00:50:22.000 164 21201.19 26.97 42839.72 47799.02 2014-06-13 00:50:23.000 164 21201.17 26.95 42839.70 47798.98 2014-06-13 00:50:24.000 164 21201.16 26.93 42839.67 47798.95 2014-06-13 00:50:25.000 164 21201.16 26.93 42839.64 47798.92 2014-06-13 00:50:26.000 164 21201.13 26.93 42839.63 47798.90 2014-06-13 00:50:27.000 164 21201.12 26.94 42839.62 47798.90 2014-06-13 00:50:28.000 164 21201.10 27.06 42839.62 47798.90 2014-06-13 00:50:29.000 164 21201.03 27.21 42839.56 47798.82 2014-06-13 00:50:30.000 164 21201.00 27.28 42839.46 47798.74 2014-06-13 00:50:31.000 164 21200.96 27.30 42839.35 47798.62 2014-06-13 00:50:32.000 164 21200.97 27.32 42839.30 47798.58 2014-06-13 00:50:33.000 164 21200.97 27.30 42839.26 47798.48 2014-06-13 00:50:34.000 164 21200.94 27.30 42839.23 47798.45 2014-06-13 00:50:35.000 164 21200.93 27.28 42839.20 47798.43 2014-06-13 00:50:36.000 164 21200.91 27.28 42839.19 47798.41 2014-06-13 00:50:37.000 164 21200.93 27.27 42839.17 47798.37 2014-06-13 00:50:38.000 164 21200.93 27.26 42839.16 47798.36 2014-06-13 00:50:39.000 164 21200.93 27.27 42839.12 47798.34 2014-06-13 00:50:40.000 164 21200.91 27.27 42839.10 47798.34 2014-06-13 00:50:41.000 164 21200.89 27.26 42839.10 47798.31 2014-06-13 00:50:42.000 164 21200.89 27.23 42839.12 47798.31 2014-06-13 00:50:43.000 164 21200.89 27.21 42839.12 47798.31 2014-06-13 00:50:44.000 164 21200.84 27.21 42839.12 47798.31 2014-06-13 00:50:45.000 164 21200.85 27.22 42839.10 47798.32 2014-06-13 00:50:46.000 164 21200.88 27.24 42839.09 47798.29 2014-06-13 00:50:47.000 164 21200.83 27.24 42839.09 47798.27 2014-06-13 00:50:48.000 164 21200.82 27.26 42839.10 47798.28 2014-06-13 00:50:49.000 164 21200.80 27.28 42839.11 47798.28 2014-06-13 00:50:50.000 164 21200.81 27.30 42839.07 47798.25 2014-06-13 00:50:51.000 164 21200.81 27.28 42839.08 47798.24 2014-06-13 00:50:52.000 164 21200.80 27.28 42839.06 47798.21 2014-06-13 00:50:53.000 164 21200.79 27.28 42839.04 47798.18 2014-06-13 00:50:54.000 164 21200.77 27.27 42839.05 47798.21 2014-06-13 00:50:55.000 164 21200.78 27.25 42839.10 47798.19 2014-06-13 00:50:56.000 164 21200.76 27.25 42839.05 47798.18 2014-06-13 00:50:57.000 164 21200.76 27.26 42839.05 47798.17 2014-06-13 00:50:58.000 164 21200.73 27.27 42839.05 47798.18 2014-06-13 00:50:59.000 164 21200.72 27.29 42839.07 47798.17 2014-06-13 00:51:00.000 164 21200.75 27.28 42839.03 47798.18 2014-06-13 00:51:01.000 164 21200.74 27.29 42839.05 47798.16 2014-06-13 00:51:02.000 164 21200.73 27.30 42839.03 47798.16 2014-06-13 00:51:03.000 164 21200.72 27.33 42839.01 47798.16 2014-06-13 00:51:04.000 164 21200.69 27.33 42839.03 47798.14 2014-06-13 00:51:05.000 164 21200.68 27.34 42839.04 47798.16 2014-06-13 00:51:06.000 164 21200.71 27.35 42839.01 47798.16 2014-06-13 00:51:07.000 164 21200.72 27.33 42839.05 47798.13 2014-06-13 00:51:08.000 164 21200.68 27.33 42839.06 47798.14 2014-06-13 00:51:09.000 164 21200.68 27.34 42839.02 47798.12 2014-06-13 00:51:10.000 164 21200.67 27.35 42839.03 47798.13 2014-06-13 00:51:11.000 164 21200.71 27.43 42839.00 47798.14 2014-06-13 00:51:12.000 164 21200.75 27.53 42838.93 47798.12 2014-06-13 00:51:13.000 164 21200.76 27.60 42838.86 47798.08 2014-06-13 00:51:14.000 164 21200.76 27.62 42838.81 47798.02 2014-06-13 00:51:15.000 164 21200.75 27.64 42838.79 47797.98 2014-06-13 00:51:16.000 164 21200.77 27.64 42838.77 47797.95 2014-06-13 00:51:17.000 164 21200.79 27.66 42838.76 47797.94 2014-06-13 00:51:18.000 164 21200.81 27.66 42838.72 47797.92 2014-06-13 00:51:19.000 164 21200.81 27.65 42838.72 47797.93 2014-06-13 00:51:20.000 164 21200.78 27.63 42838.73 47797.91 2014-06-13 00:51:21.000 164 21200.79 27.62 42838.72 47797.89 2014-06-13 00:51:22.000 164 21200.80 27.60 42838.77 47797.92 2014-06-13 00:51:23.000 164 21200.77 27.60 42838.78 47797.92 2014-06-13 00:51:24.000 164 21200.76 27.60 42838.75 47797.92 2014-06-13 00:51:25.000 164 21200.74 27.61 42838.77 47797.92 2014-06-13 00:51:26.000 164 21200.76 27.58 42838.76 47797.92 2014-06-13 00:51:27.000 164 21200.78 27.60 42838.79 47797.94 2014-06-13 00:51:28.000 164 21200.77 27.61 42838.78 47797.93 2014-06-13 00:51:29.000 164 21200.75 27.60 42838.78 47797.93 2014-06-13 00:51:30.000 164 21200.72 27.57 42838.80 47797.94 2014-06-13 00:51:31.000 164 21200.70 27.58 42838.82 47797.95 2014-06-13 00:51:32.000 164 21200.71 27.58 42838.80 47797.97 2014-06-13 00:51:33.000 164 21200.69 27.58 42838.79 47797.96 2014-06-13 00:51:34.000 164 21200.69 27.56 42838.79 47797.94 2014-06-13 00:51:35.000 164 21200.69 27.53 42838.80 47797.97 2014-06-13 00:51:36.000 164 21200.69 27.53 42838.79 47797.95 2014-06-13 00:51:37.000 164 21200.69 27.49 42838.85 47797.95 2014-06-13 00:51:38.000 164 21200.66 27.48 42838.85 47797.96 2014-06-13 00:51:39.000 164 21200.66 27.47 42838.83 47797.95 2014-06-13 00:51:40.000 164 21200.67 27.47 42838.86 47797.95 2014-06-13 00:51:41.000 164 21200.64 27.47 42838.86 47797.96 2014-06-13 00:51:42.000 164 21200.64 27.47 42838.86 47797.97 2014-06-13 00:51:43.000 164 21200.64 27.46 42838.86 47797.98 2014-06-13 00:51:44.000 164 21200.64 27.46 42838.88 47797.99 2014-06-13 00:51:45.000 164 21200.63 27.43 42838.90 47797.98 2014-06-13 00:51:46.000 164 21200.63 27.42 42838.88 47797.98 2014-06-13 00:51:47.000 164 21200.62 27.40 42838.88 47797.98 2014-06-13 00:51:48.000 164 21200.59 27.41 42838.88 47798.00 2014-06-13 00:51:49.000 164 21200.55 27.41 42838.90 47797.98 2014-06-13 00:51:50.000 164 21200.56 27.38 42838.89 47797.99 2014-06-13 00:51:51.000 164 21200.57 27.38 42838.89 47797.97 2014-06-13 00:51:52.000 164 21200.57 27.38 42838.88 47797.98 2014-06-13 00:51:53.000 164 21200.57 27.35 42838.93 47797.98 2014-06-13 00:51:54.000 164 21200.59 27.30 42838.93 47798.00 2014-06-13 00:51:55.000 164 21200.61 27.28 42838.95 47797.99 2014-06-13 00:51:56.000 164 21200.63 27.27 42838.95 47798.02 2014-06-13 00:51:57.000 164 21200.63 27.24 42838.98 47798.04 2014-06-13 00:51:58.000 164 21200.64 27.19 42839.03 47798.08 2014-06-13 00:51:59.000 164 21200.63 27.18 42839.03 47798.09 2014-06-13 00:52:00.000 164 21200.63 27.15 42839.04 47798.10 2014-06-13 00:52:01.000 164 21200.60 27.12 42839.06 47798.16 2014-06-13 00:52:02.000 164 21200.62 27.08 42839.05 47798.14 2014-06-13 00:52:03.000 164 21200.62 27.06 42839.08 47798.18 2014-06-13 00:52:04.000 164 21200.64 27.04 42839.12 47798.22 2014-06-13 00:52:05.000 164 21200.63 27.04 42839.11 47798.22 2014-06-13 00:52:06.000 164 21200.64 27.04 42839.15 47798.24 2014-06-13 00:52:07.000 164 21200.65 27.06 42839.16 47798.25 2014-06-13 00:52:08.000 164 21200.67 27.03 42839.15 47798.26 2014-06-13 00:52:09.000 164 21200.64 27.04 42839.16 47798.26 2014-06-13 00:52:10.000 164 21200.63 27.05 42839.16 47798.24 2014-06-13 00:52:11.000 164 21200.62 27.04 42839.17 47798.26 2014-06-13 00:52:12.000 164 21200.62 27.04 42839.12 47798.25 2014-06-13 00:52:13.000 164 21200.62 27.05 42839.16 47798.24 2014-06-13 00:52:14.000 164 21200.60 27.07 42839.17 47798.24 2014-06-13 00:52:15.000 164 21200.57 27.13 42839.14 47798.24 2014-06-13 00:52:16.000 164 21200.54 27.21 42839.11 47798.19 2014-06-13 00:52:17.000 164 21200.53 27.26 42839.04 47798.18 2014-06-13 00:52:18.000 164 21200.51 27.30 42839.02 47798.10 2014-06-13 00:52:19.000 164 21200.50 27.35 42838.97 47798.07 2014-06-13 00:52:20.000 164 21200.46 27.36 42838.94 47798.01 2014-06-13 00:52:21.000 164 21200.47 27.36 42838.91 47797.98 2014-06-13 00:52:22.000 164 21200.47 27.37 42838.93 47797.95 2014-06-13 00:52:23.000 164 21200.45 27.35 42838.91 47797.93 2014-06-13 00:52:24.000 164 21200.46 27.31 42838.88 47797.93 2014-06-13 00:52:25.000 164 21200.44 27.32 42838.89 47797.94 2014-06-13 00:52:26.000 164 21200.42 27.32 42838.89 47797.91 2014-06-13 00:52:27.000 164 21200.40 27.35 42838.85 47797.91 2014-06-13 00:52:28.000 164 21200.42 27.35 42838.85 47797.90 2014-06-13 00:52:29.000 164 21200.41 27.34 42838.86 47797.90 2014-06-13 00:52:30.000 164 21200.41 27.34 42838.85 47797.88 2014-06-13 00:52:31.000 164 21200.39 27.36 42838.84 47797.89 2014-06-13 00:52:32.000 164 21200.41 27.34 42838.84 47797.91 2014-06-13 00:52:33.000 164 21200.47 27.32 42838.84 47797.89 2014-06-13 00:52:34.000 164 21200.50 27.28 42838.87 47797.94 2014-06-13 00:52:35.000 164 21200.52 27.29 42838.90 47797.93 2014-06-13 00:52:36.000 164 21200.55 27.33 42838.88 47797.97 2014-06-13 00:52:37.000 164 21200.58 27.32 42838.85 47797.97 2014-06-13 00:52:38.000 164 21200.61 27.31 42838.87 47797.96 2014-06-13 00:52:39.000 164 21200.58 27.30 42838.88 47797.98 2014-06-13 00:52:40.000 164 21200.57 27.27 42838.92 47797.97 2014-06-13 00:52:41.000 164 21200.56 27.28 42838.94 47797.99 2014-06-13 00:52:42.000 164 21200.57 27.29 42838.94 47798.00 2014-06-13 00:52:43.000 164 21200.55 27.27 42838.94 47797.99 2014-06-13 00:52:44.000 164 21200.55 27.28 42838.93 47798.00 2014-06-13 00:52:45.000 164 21200.52 27.31 42838.92 47797.99 2014-06-13 00:52:46.000 164 21200.51 27.33 42838.88 47797.97 2014-06-13 00:52:47.000 164 21200.45 27.37 42838.88 47797.94 2014-06-13 00:52:48.000 164 21200.42 27.40 42838.85 47797.92 2014-06-13 00:52:49.000 164 21200.41 27.41 42838.86 47797.88 2014-06-13 00:52:50.000 164 21200.39 27.43 42838.84 47797.86 2014-06-13 00:52:51.000 164 21200.41 27.42 42838.84 47797.85 2014-06-13 00:52:52.000 164 21200.38 27.43 42838.80 47797.84 2014-06-13 00:52:53.000 164 21200.36 27.44 42838.80 47797.83 2014-06-13 00:52:54.000 164 21200.35 27.42 42838.79 47797.81 2014-06-13 00:52:55.000 164 21200.36 27.42 42838.80 47797.82 2014-06-13 00:52:56.000 164 21200.36 27.43 42838.79 47797.82 2014-06-13 00:52:57.000 164 21200.35 27.43 42838.79 47797.81 2014-06-13 00:52:58.000 164 21200.36 27.43 42838.80 47797.79 2014-06-13 00:52:59.000 164 21200.37 27.45 42838.80 47797.80 2014-06-13 00:53:00.000 164 21200.38 27.43 42838.80 47797.81 2014-06-13 00:53:01.000 164 21200.37 27.43 42838.79 47797.81 2014-06-13 00:53:02.000 164 21200.34 27.41 42838.81 47797.79 2014-06-13 00:53:03.000 164 21200.30 27.41 42838.82 47797.82 2014-06-13 00:53:04.000 164 21200.32 27.41 42838.81 47797.79 2014-06-13 00:53:05.000 164 21200.33 27.42 42838.83 47797.80 2014-06-13 00:53:06.000 164 21200.36 27.38 42838.82 47797.80 2014-06-13 00:53:07.000 164 21200.35 27.41 42838.83 47797.82 2014-06-13 00:53:08.000 164 21200.35 27.45 42838.80 47797.80 2014-06-13 00:53:09.000 164 21200.34 27.43 42838.77 47797.79 2014-06-13 00:53:10.000 164 21200.34 27.42 42838.78 47797.82 2014-06-13 00:53:11.000 164 21200.34 27.42 42838.83 47797.79 2014-06-13 00:53:12.000 164 21200.32 27.43 42838.80 47797.81 2014-06-13 00:53:13.000 164 21200.31 27.40 42838.80 47797.80 2014-06-13 00:53:14.000 164 21200.35 27.41 42838.82 47797.80 2014-06-13 00:53:15.000 164 21200.34 27.41 42838.83 47797.82 2014-06-13 00:53:16.000 164 21200.32 27.39 42838.83 47797.81 2014-06-13 00:53:17.000 164 21200.33 27.38 42838.82 47797.80 2014-06-13 00:53:18.000 164 21200.35 27.34 42838.85 47797.83 2014-06-13 00:53:19.000 164 21200.39 27.29 42838.88 47797.85 2014-06-13 00:53:20.000 164 21200.41 27.25 42838.91 47797.86 2014-06-13 00:53:21.000 164 21200.40 27.25 42838.92 47797.92 2014-06-13 00:53:22.000 164 21200.42 27.22 42838.94 47797.92 2014-06-13 00:53:23.000 164 21200.41 27.21 42838.97 47797.96 2014-06-13 00:53:24.000 164 21200.40 27.19 42838.99 47797.97 2014-06-13 00:53:25.000 164 21200.42 27.21 42839.00 47797.99 2014-06-13 00:53:26.000 164 21200.42 27.21 42839.01 47797.99 2014-06-13 00:53:27.000 164 21200.38 27.24 42838.98 47798.00 2014-06-13 00:53:28.000 164 21200.40 27.25 42838.98 47797.98 2014-06-13 00:53:29.000 164 21200.41 27.27 42838.95 47797.97 2014-06-13 00:53:30.000 164 21200.42 27.25 42838.95 47797.98 2014-06-13 00:53:31.000 164 21200.38 27.25 42838.95 47797.96 2014-06-13 00:53:32.000 164 21200.42 27.23 42838.96 47797.97 2014-06-13 00:53:33.000 164 21200.41 27.20 42838.94 47797.94 2014-06-13 00:53:34.000 164 21200.42 27.15 42838.94 47797.97 2014-06-13 00:53:35.000 164 21200.41 27.14 42838.98 47797.98 2014-06-13 00:53:36.000 164 21200.41 27.13 42838.98 47797.99 2014-06-13 00:53:37.000 164 21200.40 27.11 42839.02 47798.01 2014-06-13 00:53:38.000 164 21200.39 27.09 42839.03 47798.02 2014-06-13 00:53:39.000 164 21200.39 27.09 42839.06 47798.04 2014-06-13 00:53:40.000 164 21200.40 27.08 42839.06 47798.04 2014-06-13 00:53:41.000 164 21200.39 27.09 42839.06 47798.05 2014-06-13 00:53:42.000 164 21200.43 27.08 42839.05 47798.06 2014-06-13 00:53:43.000 164 21200.42 27.09 42839.06 47798.05 2014-06-13 00:53:44.000 164 21200.40 27.10 42839.06 47798.09 2014-06-13 00:53:45.000 164 21200.35 27.15 42839.06 47798.07 2014-06-13 00:53:46.000 164 21200.33 27.16 42839.04 47798.03 2014-06-13 00:53:47.000 164 21200.34 27.20 42839.00 47798.05 2014-06-13 00:53:48.000 164 21200.36 27.23 42838.98 47797.98 2014-06-13 00:53:49.000 164 21200.34 27.22 42838.96 47797.97 2014-06-13 00:53:50.000 164 21200.33 27.23 42838.94 47797.91 2014-06-13 00:53:51.000 164 21200.34 27.25 42838.94 47797.92 2014-06-13 00:53:52.000 164 21200.34 27.24 42838.93 47797.90 2014-06-13 00:53:53.000 164 21200.34 27.26 42838.90 47797.90 2014-06-13 00:53:54.000 164 21200.33 27.25 42838.90 47797.88 2014-06-13 00:53:55.000 164 21200.34 27.23 42838.89 47797.86 2014-06-13 00:53:56.000 164 21200.35 27.21 42838.87 47797.88 2014-06-13 00:53:57.000 164 21200.37 27.21 42838.87 47797.87 2014-06-13 00:53:58.000 164 21200.35 27.21 42838.92 47797.87 2014-06-13 00:53:59.000 164 21200.32 27.18 42838.90 47797.87 2014-06-13 00:54:00.000 164 21200.32 27.17 42838.90 47797.87 2014-06-13 00:54:01.000 164 21200.31 27.17 42838.90 47797.89 2014-06-13 00:54:02.000 164 21200.36 27.15 42838.90 47797.87 2014-06-13 00:54:03.000 164 21200.35 27.16 42838.92 47797.87 2014-06-13 00:54:04.000 164 21200.33 27.15 42838.91 47797.87 2014-06-13 00:54:05.000 164 21200.34 27.15 42838.88 47797.88 2014-06-13 00:54:06.000 164 21200.34 27.12 42838.91 47797.90 2014-06-13 00:54:07.000 164 21200.32 27.12 42838.93 47797.88 2014-06-13 00:54:08.000 164 21200.34 27.12 42838.89 47797.90 2014-06-13 00:54:09.000 164 21200.34 27.11 42838.91 47797.87 2014-06-13 00:54:10.000 164 21200.33 27.12 42838.92 47797.90 2014-06-13 00:54:11.000 164 21200.35 27.08 42838.93 47797.88 2014-06-13 00:54:12.000 164 21200.36 27.10 42838.91 47797.90 2014-06-13 00:54:13.000 164 21200.35 27.09 42838.91 47797.92 2014-06-13 00:54:14.000 164 21200.36 27.09 42838.93 47797.89 2014-06-13 00:54:15.000 164 21200.35 27.10 42838.93 47797.88 2014-06-13 00:54:16.000 164 21200.37 27.11 42838.91 47797.91 2014-06-13 00:54:17.000 164 21200.35 27.11 42838.89 47797.90 2014-06-13 00:54:18.000 164 21200.35 27.10 42838.89 47797.88 2014-06-13 00:54:19.000 164 21200.35 27.10 42838.93 47797.90 2014-06-13 00:54:20.000 164 21200.36 27.10 42838.91 47797.90 2014-06-13 00:54:21.000 164 21200.36 27.09 42838.93 47797.90 2014-06-13 00:54:22.000 164 21200.38 27.08 42838.90 47797.89 2014-06-13 00:54:23.000 164 21200.35 27.06 42838.89 47797.90 2014-06-13 00:54:24.000 164 21200.36 27.05 42838.88 47797.90 2014-06-13 00:54:25.000 164 21200.39 27.06 42838.87 47797.88 2014-06-13 00:54:26.000 164 21200.38 27.09 42838.89 47797.90 2014-06-13 00:54:27.000 164 21200.35 27.10 42838.90 47797.88 2014-06-13 00:54:28.000 164 21200.35 27.10 42838.84 47797.86 2014-06-13 00:54:29.000 164 21200.34 27.11 42838.82 47797.86 2014-06-13 00:54:30.000 164 21200.37 27.10 42838.80 47797.84 2014-06-13 00:54:31.000 164 21200.35 27.09 42838.82 47797.84 2014-06-13 00:54:32.000 164 21200.36 27.11 42838.84 47797.83 2014-06-13 00:54:33.000 164 21200.37 27.11 42838.85 47797.83 2014-06-13 00:54:34.000 164 21200.38 27.08 42838.79 47797.84 2014-06-13 00:54:35.000 164 21200.37 27.06 42838.84 47797.81 2014-06-13 00:54:36.000 164 21200.35 27.07 42838.87 47797.84 2014-06-13 00:54:37.000 164 21200.35 27.06 42838.89 47797.83 2014-06-13 00:54:38.000 164 21200.35 27.05 42838.88 47797.86 2014-06-13 00:54:39.000 164 21200.38 27.01 42838.92 47797.86 2014-06-13 00:54:40.000 164 21200.44 26.92 42838.93 47797.89 2014-06-13 00:54:41.000 164 21200.46 26.86 42838.98 47797.96 2014-06-13 00:54:42.000 164 21200.50 26.86 42839.01 47797.99 2014-06-13 00:54:43.000 164 21200.50 26.85 42839.03 47798.06 2014-06-13 00:54:44.000 164 21200.48 26.84 42839.04 47798.06 2014-06-13 00:54:45.000 164 21200.50 26.84 42839.05 47798.08 2014-06-13 00:54:46.000 164 21200.53 26.81 42839.09 47798.09 2014-06-13 00:54:47.000 164 21200.52 26.79 42839.13 47798.13 2014-06-13 00:54:48.000 164 21200.55 26.79 42839.14 47798.15 2014-06-13 00:54:49.000 164 21200.54 26.77 42839.15 47798.17 2014-06-13 00:54:50.000 164 21200.54 26.78 42839.17 47798.16 2014-06-13 00:54:51.000 164 21200.55 26.78 42839.17 47798.14 2014-06-13 00:54:52.000 164 21200.60 26.75 42839.16 47798.20 2014-06-13 00:54:53.000 164 21200.59 26.71 42839.19 47798.21 2014-06-13 00:54:54.000 164 21200.62 26.70 42839.21 47798.24 2014-06-13 00:54:55.000 164 21200.63 26.68 42839.24 47798.28 2014-06-13 00:54:56.000 164 21200.65 26.64 42839.26 47798.29 2014-06-13 00:54:57.000 164 21200.68 26.64 42839.28 47798.33 2014-06-13 00:54:58.000 164 21200.67 26.62 42839.26 47798.32 2014-06-13 00:54:59.000 164 21200.70 26.61 42839.29 47798.33 2014-06-13 00:55:00.000 164 21200.72 26.58 42839.29 47798.38 2014-06-13 00:55:01.000 164 21200.70 26.58 42839.34 47798.38 2014-06-13 00:55:02.000 164 21200.71 26.56 42839.36 47798.39 2014-06-13 00:55:03.000 164 21200.73 26.54 42839.35 47798.41 2014-06-13 00:55:04.000 164 21200.73 26.50 42839.40 47798.44 2014-06-13 00:55:05.000 164 21200.72 26.50 42839.40 47798.44 2014-06-13 00:55:06.000 164 21200.70 26.52 42839.39 47798.47 2014-06-13 00:55:07.000 164 21200.66 26.54 42839.39 47798.45 2014-06-13 00:55:08.000 164 21200.63 26.61 42839.33 47798.43 2014-06-13 00:55:09.000 164 21200.60 26.68 42839.31 47798.40 2014-06-13 00:55:10.000 164 21200.59 26.70 42839.28 47798.35 2014-06-13 00:55:11.000 164 21200.60 26.71 42839.24 47798.32 2014-06-13 00:55:12.000 164 21200.60 26.73 42839.21 47798.31 2014-06-13 00:55:13.000 164 21200.56 26.75 42839.21 47798.25 2014-06-13 00:55:14.000 164 21200.56 26.75 42839.17 47798.24 2014-06-13 00:55:15.000 164 21200.60 26.73 42839.18 47798.22 2014-06-13 00:55:16.000 164 21200.56 26.73 42839.17 47798.23 2014-06-13 00:55:17.000 164 21200.54 26.73 42839.15 47798.21 2014-06-13 00:55:18.000 164 21200.56 26.71 42839.13 47798.20 2014-06-13 00:55:19.000 164 21200.57 26.73 42839.13 47798.20 2014-06-13 00:55:20.000 164 21200.54 26.74 42839.14 47798.20 2014-06-13 00:55:21.000 164 21200.55 26.73 42839.13 47798.20 2014-06-13 00:55:22.000 164 21200.56 26.74 42839.15 47798.21 2014-06-13 00:55:23.000 164 21200.55 26.72 42839.14 47798.19 2014-06-13 00:55:24.000 164 21200.54 26.69 42839.14 47798.20 2014-06-13 00:55:25.000 164 21200.59 26.68 42839.13 47798.18 2014-06-13 00:55:26.000 164 21200.61 26.66 42839.15 47798.22 2014-06-13 00:55:27.000 164 21200.57 26.71 42839.18 47798.22 2014-06-13 00:55:28.000 164 21200.50 26.80 42839.15 47798.24 2014-06-13 00:55:29.000 164 21200.45 26.87 42839.13 47798.18 2014-06-13 00:55:30.000 164 21200.39 26.94 42839.06 47798.12 2014-06-13 00:55:31.000 164 21200.37 26.96 42839.03 47798.04 2014-06-13 00:55:32.000 164 21200.33 26.97 42838.97 47798.02 2014-06-13 00:55:33.000 164 21200.34 26.93 42838.97 47797.99 2014-06-13 00:55:34.000 164 21200.32 26.94 42838.98 47797.99 2014-06-13 00:55:35.000 164 21200.31 26.92 42838.96 47797.96 2014-06-13 00:55:36.000 164 21200.32 26.92 42838.98 47797.97 2014-06-13 00:55:37.000 164 21200.34 26.89 42838.98 47797.95 2014-06-13 00:55:38.000 164 21200.33 26.90 42838.96 47797.97 2014-06-13 00:55:39.000 164 21200.34 26.91 42838.99 47797.96 2014-06-13 00:55:40.000 164 21200.35 26.89 42838.99 47797.95 2014-06-13 00:55:41.000 164 21200.35 26.90 42838.99 47797.99 2014-06-13 00:55:42.000 164 21200.35 26.90 42838.99 47797.96 2014-06-13 00:55:43.000 164 21200.34 26.88 42839.01 47798.01 2014-06-13 00:55:44.000 164 21200.34 26.88 42839.03 47797.99 2014-06-13 00:55:45.000 164 21200.33 26.87 42839.02 47798.00 2014-06-13 00:55:46.000 164 21200.35 26.88 42839.02 47798.00 2014-06-13 00:55:47.000 164 21200.36 26.89 42839.04 47798.01 2014-06-13 00:55:48.000 164 21200.34 26.95 42839.04 47798.00 2014-06-13 00:55:49.000 164 21200.32 26.97 42838.99 47797.99 2014-06-13 00:55:50.000 164 21200.30 26.97 42839.00 47797.95 2014-06-13 00:55:51.000 164 21200.29 26.96 42838.98 47797.94 2014-06-13 00:55:52.000 164 21200.27 26.96 42838.95 47797.94 2014-06-13 00:55:53.000 164 21200.31 26.97 42838.98 47797.92 2014-06-13 00:55:54.000 164 21200.32 26.98 42838.98 47797.90 2014-06-13 00:55:55.000 164 21200.32 26.98 42838.95 47797.92 2014-06-13 00:55:56.000 164 21200.29 26.97 42838.96 47797.91 2014-06-13 00:55:57.000 164 21200.25 27.03 42838.93 47797.89 2014-06-13 00:55:58.000 164 21200.25 27.09 42838.87 47797.88 2014-06-13 00:55:59.000 164 21200.25 27.11 42838.82 47797.84 2014-06-13 00:56:00.000 164 21200.23 27.09 42838.81 47797.80 2014-06-13 00:56:01.000 164 21200.23 27.12 42838.80 47797.77 2014-06-13 00:56:02.000 164 21200.25 27.11 42838.78 47797.78 2014-06-13 00:56:03.000 164 21200.27 27.09 42838.78 47797.75 2014-06-13 00:56:04.000 164 21200.31 27.05 42838.81 47797.73 2014-06-13 00:56:05.000 164 21200.30 27.07 42838.82 47797.76 2014-06-13 00:56:06.000 164 21200.30 27.04 42838.84 47797.75 2014-06-13 00:56:07.000 164 21200.28 27.05 42838.83 47797.80 2014-06-13 00:56:08.000 164 21200.29 27.04 42838.85 47797.80 2014-06-13 00:56:09.000 164 21200.32 27.04 42838.87 47797.80 2014-06-13 00:56:10.000 164 21200.33 27.01 42838.83 47797.80 2014-06-13 00:56:11.000 164 21200.34 27.04 42838.83 47797.81 2014-06-13 00:56:12.000 164 21200.35 27.05 42838.81 47797.81 2014-06-13 00:56:13.000 164 21200.36 27.03 42838.84 47797.83 2014-06-13 00:56:14.000 164 21200.36 27.04 42838.86 47797.81 2014-06-13 00:56:15.000 164 21200.36 27.03 42838.85 47797.84 2014-06-13 00:56:16.000 164 21200.34 27.02 42838.89 47797.83 2014-06-13 00:56:17.000 164 21200.34 27.01 42838.87 47797.82 2014-06-13 00:56:18.000 164 21200.35 27.00 42838.87 47797.83 2014-06-13 00:56:19.000 164 21200.35 27.00 42838.91 47797.84 2014-06-13 00:56:20.000 164 21200.36 27.02 42838.87 47797.86 2014-06-13 00:56:21.000 164 21200.37 27.01 42838.87 47797.85 2014-06-13 00:56:22.000 164 21200.35 26.99 42838.87 47797.86 2014-06-13 00:56:23.000 164 21200.36 27.00 42838.89 47797.85 2014-06-13 00:56:24.000 164 21200.35 26.99 42838.88 47797.87 2014-06-13 00:56:25.000 164 21200.36 27.00 42838.91 47797.89 2014-06-13 00:56:26.000 164 21200.41 26.98 42838.89 47797.89 2014-06-13 00:56:27.000 164 21200.42 26.98 42838.90 47797.89 2014-06-13 00:56:28.000 164 21200.42 26.98 42838.90 47797.90 2014-06-13 00:56:29.000 164 21200.41 26.96 42838.90 47797.93 2014-06-13 00:56:30.000 164 21200.44 26.94 42838.91 47797.92 2014-06-13 00:56:31.000 164 21200.40 26.96 42838.89 47797.89 2014-06-13 00:56:32.000 164 21200.38 26.97 42838.91 47797.93 2014-06-13 00:56:33.000 164 21200.42 26.98 42838.91 47797.91 2014-06-13 00:56:34.000 164 21200.42 26.99 42838.91 47797.94 2014-06-13 00:56:35.000 164 21200.45 26.93 42838.91 47797.92 2014-06-13 00:56:36.000 164 21200.50 26.87 42838.91 47797.98 2014-06-13 00:56:37.000 164 21200.50 26.85 42838.95 47797.96 2014-06-13 00:56:38.000 164 21200.52 26.85 42838.95 47798.01 2014-06-13 00:56:39.000 164 21200.49 26.85 42838.99 47798.02 2014-06-13 00:56:40.000 164 21200.53 26.85 42838.99 47798.05 2014-06-13 00:56:41.000 164 21200.55 26.80 42839.03 47798.06 2014-06-13 00:56:42.000 164 21200.56 26.78 42839.00 47798.08 2014-06-13 00:56:43.000 164 21200.59 26.77 42839.03 47798.10 2014-06-13 00:56:44.000 164 21200.60 26.78 42839.03 47798.10 2014-06-13 00:56:45.000 164 21200.60 26.76 42839.01 47798.12 2014-06-13 00:56:46.000 164 21200.57 26.76 42839.02 47798.13 2014-06-13 00:56:47.000 164 21200.60 26.77 42839.03 47798.12 2014-06-13 00:56:48.000 164 21200.62 26.76 42839.05 47798.14 2014-06-13 00:56:49.000 164 21200.66 26.73 42839.06 47798.14 2014-06-13 00:56:50.000 164 21200.67 26.70 42839.08 47798.18 2014-06-13 00:56:51.000 164 21200.70 26.67 42839.14 47798.22 2014-06-13 00:56:52.000 164 21200.74 26.68 42839.09 47798.21 2014-06-13 00:56:53.000 164 21200.75 26.72 42839.11 47798.24 2014-06-13 00:56:54.000 164 21200.74 26.72 42839.13 47798.26 2014-06-13 00:56:55.000 164 21200.76 26.72 42839.10 47798.26 2014-06-13 00:56:56.000 164 21200.74 26.71 42839.11 47798.24 2014-06-13 00:56:57.000 164 21200.75 26.71 42839.11 47798.26 2014-06-13 00:56:58.000 164 21200.76 26.71 42839.12 47798.26 2014-06-13 00:56:59.000 164 21200.76 26.72 42839.13 47798.26 2014-06-13 00:57:00.000 164 21200.80 26.73 42839.16 47798.25 2014-06-13 00:57:01.000 164 21200.84 26.70 42839.17 47798.27 2014-06-13 00:57:02.000 164 21200.80 26.64 42839.19 47798.28 2014-06-13 00:57:03.000 164 21200.79 26.62 42839.19 47798.30 2014-06-13 00:57:04.000 164 21200.80 26.62 42839.18 47798.32 2014-06-13 00:57:05.000 164 21200.80 26.60 42839.21 47798.36 2014-06-13 00:57:06.000 164 21200.77 26.61 42839.24 47798.36 2014-06-13 00:57:07.000 164 21200.81 26.61 42839.25 47798.38 2014-06-13 00:57:08.000 164 21200.78 26.62 42839.24 47798.38 2014-06-13 00:57:09.000 164 21200.77 26.63 42839.25 47798.35 2014-06-13 00:57:10.000 164 21200.76 26.61 42839.23 47798.35 2014-06-13 00:57:11.000 164 21200.76 26.60 42839.23 47798.37 2014-06-13 00:57:12.000 164 21200.78 26.59 42839.25 47798.37 2014-06-13 00:57:13.000 164 21200.78 26.58 42839.24 47798.35 2014-06-13 00:57:14.000 164 21200.79 26.58 42839.23 47798.38 2014-06-13 00:57:15.000 164 21200.79 26.58 42839.24 47798.37 2014-06-13 00:57:16.000 164 21200.77 26.58 42839.24 47798.37 2014-06-13 00:57:17.000 164 21200.74 26.58 42839.24 47798.38 2014-06-13 00:57:18.000 164 21200.74 26.59 42839.24 47798.38 2014-06-13 00:57:19.000 164 21200.74 26.57 42839.26 47798.36 2014-06-13 00:57:20.000 164 21200.74 26.56 42839.27 47798.36 2014-06-13 00:57:21.000 164 21200.76 26.56 42839.28 47798.40 2014-06-13 00:57:22.000 164 21200.76 26.54 42839.26 47798.40 2014-06-13 00:57:23.000 164 21200.77 26.55 42839.26 47798.38 2014-06-13 00:57:24.000 164 21200.75 26.54 42839.26 47798.39 2014-06-13 00:57:25.000 164 21200.75 26.54 42839.26 47798.38 2014-06-13 00:57:26.000 164 21200.73 26.55 42839.24 47798.40 2014-06-13 00:57:27.000 164 21200.75 26.54 42839.25 47798.41 2014-06-13 00:57:28.000 164 21200.74 26.52 42839.28 47798.39 2014-06-13 00:57:29.000 164 21200.77 26.50 42839.25 47798.42 2014-06-13 00:57:30.000 164 21200.76 26.48 42839.29 47798.43 2014-06-13 00:57:31.000 164 21200.78 26.51 42839.30 47798.41 2014-06-13 00:57:32.000 164 21200.78 26.51 42839.30 47798.43 2014-06-13 00:57:33.000 164 21200.75 26.50 42839.25 47798.42 2014-06-13 00:57:34.000 164 21200.75 26.51 42839.26 47798.43 2014-06-13 00:57:35.000 164 21200.75 26.49 42839.27 47798.42 2014-06-13 00:57:36.000 164 21200.78 26.48 42839.28 47798.42 2014-06-13 00:57:37.000 164 21200.78 26.52 42839.32 47798.45 2014-06-13 00:57:38.000 164 21200.79 26.51 42839.30 47798.45 2014-06-13 00:57:39.000 164 21200.82 26.49 42839.32 47798.46 2014-06-13 00:57:40.000 164 21200.82 26.49 42839.30 47798.45 2014-06-13 00:57:41.000 164 21200.83 26.48 42839.32 47798.45 2014-06-13 00:57:42.000 164 21200.85 26.48 42839.36 47798.47 2014-06-13 00:57:43.000 164 21200.84 26.49 42839.36 47798.48 2014-06-13 00:57:44.000 164 21200.79 26.53 42839.32 47798.47 2014-06-13 00:57:45.000 164 21200.74 26.56 42839.30 47798.45 2014-06-13 00:57:46.000 164 21200.73 26.55 42839.27 47798.43 2014-06-13 00:57:47.000 164 21200.74 26.56 42839.26 47798.40 2014-06-13 00:57:48.000 164 21200.72 26.58 42839.27 47798.40 2014-06-13 00:57:49.000 164 21200.72 26.58 42839.24 47798.39 2014-06-13 00:57:50.000 164 21200.73 26.54 42839.27 47798.38 2014-06-13 00:57:51.000 164 21200.74 26.54 42839.29 47798.39 2014-06-13 00:57:52.000 164 21200.72 26.53 42839.30 47798.38 2014-06-13 00:57:53.000 164 21200.72 26.54 42839.28 47798.40 2014-06-13 00:57:54.000 164 21200.74 26.52 42839.29 47798.40 2014-06-13 00:57:55.000 164 21200.76 26.53 42839.29 47798.42 2014-06-13 00:57:56.000 164 21200.71 26.54 42839.33 47798.42 2014-06-13 00:57:57.000 164 21200.67 26.55 42839.31 47798.39 2014-06-13 00:57:58.000 164 21200.66 26.55 42839.31 47798.38 2014-06-13 00:57:59.000 164 21200.69 26.54 42839.30 47798.39 2014-06-13 00:58:00.000 164 21200.68 26.57 42839.28 47798.37 2014-06-13 00:58:01.000 164 21200.70 26.57 42839.29 47798.38 2014-06-13 00:58:02.000 164 21200.70 26.56 42839.26 47798.34 2014-06-13 00:58:03.000 164 21200.68 26.56 42839.25 47798.35 2014-06-13 00:58:04.000 164 21200.67 26.57 42839.29 47798.38 2014-06-13 00:58:05.000 164 21200.65 26.57 42839.27 47798.33 2014-06-13 00:58:06.000 164 21200.66 26.57 42839.27 47798.34 2014-06-13 00:58:07.000 164 21200.67 26.53 42839.31 47798.37 2014-06-13 00:58:08.000 164 21200.69 26.52 42839.31 47798.36 2014-06-13 00:58:09.000 164 21200.74 26.50 42839.32 47798.38 2014-06-13 00:58:10.000 164 21200.74 26.46 42839.32 47798.42 2014-06-13 00:58:11.000 164 21200.76 26.45 42839.33 47798.43 2014-06-13 00:58:12.000 164 21200.78 26.45 42839.35 47798.46 2014-06-13 00:58:13.000 164 21200.80 26.46 42839.34 47798.48 2014-06-13 00:58:14.000 164 21200.80 26.46 42839.33 47798.48 2014-06-13 00:58:15.000 164 21200.81 26.43 42839.37 47798.49 2014-06-13 00:58:16.000 164 21200.79 26.40 42839.39 47798.50 2014-06-13 00:58:17.000 164 21200.79 26.44 42839.37 47798.50 2014-06-13 00:58:18.000 164 21200.82 26.42 42839.38 47798.50 2014-06-13 00:58:19.000 164 21200.82 26.39 42839.39 47798.50 2014-06-13 00:58:20.000 164 21200.84 26.32 42839.41 47798.50 2014-06-13 00:58:21.000 164 21200.87 26.25 42839.43 47798.53 2014-06-13 00:58:22.000 164 21200.87 26.23 42839.46 47798.58 2014-06-13 00:58:23.000 164 21200.84 26.26 42839.49 47798.60 2014-06-13 00:58:24.000 164 21200.83 26.26 42839.51 47798.62 2014-06-13 00:58:25.000 164 21200.87 26.24 42839.49 47798.63 2014-06-13 00:58:26.000 164 21200.82 26.27 42839.51 47798.62 2014-06-13 00:58:27.000 164 21200.80 26.32 42839.51 47798.61 2014-06-13 00:58:28.000 164 21200.80 26.29 42839.48 47798.61 2014-06-13 00:58:29.000 164 21200.83 26.28 42839.50 47798.61 2014-06-13 00:58:30.000 164 21200.82 26.26 42839.52 47798.61 2014-06-13 00:58:31.000 164 21200.77 26.29 42839.49 47798.61 2014-06-13 00:58:32.000 164 21200.74 26.29 42839.47 47798.60 2014-06-13 00:58:33.000 164 21200.77 26.27 42839.48 47798.61 2014-06-13 00:58:34.000 164 21200.77 26.24 42839.48 47798.60 2014-06-13 00:58:35.000 164 21200.77 26.25 42839.49 47798.62 2014-06-13 00:58:36.000 164 21200.74 26.27 42839.47 47798.60 2014-06-13 00:58:37.000 164 21200.72 26.27 42839.48 47798.59 2014-06-13 00:58:38.000 164 21200.75 26.26 42839.52 47798.60 2014-06-13 00:58:39.000 164 21200.77 26.23 42839.55 47798.62 2014-06-13 00:58:40.000 164 21200.76 26.22 42839.56 47798.64 2014-06-13 00:58:41.000 164 21200.79 26.19 42839.57 47798.62 2014-06-13 00:58:42.000 164 21200.79 26.20 42839.56 47798.65 2014-06-13 00:58:43.000 164 21200.79 26.17 42839.59 47798.69 2014-06-13 00:58:44.000 164 21200.76 26.18 42839.56 47798.68 2014-06-13 00:58:45.000 164 21200.78 26.17 42839.61 47798.69 2014-06-13 00:58:46.000 164 21200.81 26.12 42839.62 47798.68 2014-06-13 00:58:47.000 164 21200.85 26.10 42839.64 47798.72 2014-06-13 00:58:48.000 164 21200.84 26.10 42839.64 47798.76 2014-06-13 00:58:49.000 164 21200.83 26.11 42839.68 47798.75 2014-06-13 00:58:50.000 164 21200.83 26.12 42839.68 47798.76 2014-06-13 00:58:51.000 164 21200.84 26.10 42839.69 47798.74 2014-06-13 00:58:52.000 164 21200.83 26.12 42839.68 47798.76 2014-06-13 00:58:53.000 164 21200.80 26.16 42839.67 47798.79 2014-06-13 00:58:54.000 164 21200.78 26.17 42839.65 47798.74 2014-06-13 00:58:55.000 164 21200.75 26.16 42839.64 47798.73 2014-06-13 00:58:56.000 164 21200.74 26.19 42839.65 47798.73 2014-06-13 00:58:57.000 164 21200.70 26.29 42839.60 47798.72 2014-06-13 00:58:58.000 164 21200.65 26.36 42839.53 47798.62 2014-06-13 00:58:59.000 164 21200.57 26.43 42839.45 47798.55 2014-06-13 00:59:00.000 164 21200.54 26.46 42839.40 47798.48 2014-06-13 00:59:01.000 164 21200.50 26.50 42839.37 47798.41 2014-06-13 00:59:02.000 164 21200.49 26.50 42839.36 47798.36 2014-06-13 00:59:03.000 164 21200.47 26.52 42839.35 47798.33 2014-06-13 00:59:04.000 164 21200.42 26.55 42839.31 47798.30 2014-06-13 00:59:05.000 164 21200.39 26.54 42839.26 47798.25 2014-06-13 00:59:06.000 164 21200.40 26.55 42839.24 47798.22 2014-06-13 00:59:07.000 164 21200.42 26.53 42839.21 47798.21 2014-06-13 00:59:08.000 164 21200.36 26.54 42839.24 47798.21 2014-06-13 00:59:09.000 164 21200.32 26.55 42839.26 47798.22 2014-06-13 00:59:10.000 164 21200.33 26.55 42839.25 47798.18 2014-06-13 00:59:11.000 164 21200.34 26.54 42839.23 47798.16 2014-06-13 00:59:12.000 164 21200.35 26.51 42839.26 47798.19 2014-06-13 00:59:13.000 164 21200.36 26.50 42839.26 47798.17 2014-06-13 00:59:14.000 164 21200.33 26.51 42839.27 47798.19 2014-06-13 00:59:15.000 164 21200.32 26.50 42839.28 47798.20 2014-06-13 00:59:16.000 164 21200.28 26.49 42839.28 47798.19 2014-06-13 00:59:17.000 164 21200.29 26.50 42839.28 47798.18 2014-06-13 00:59:18.000 164 21200.33 26.50 42839.27 47798.19 2014-06-13 00:59:19.000 164 21200.33 26.50 42839.26 47798.18 2014-06-13 00:59:20.000 164 21200.33 26.49 42839.26 47798.19 2014-06-13 00:59:21.000 164 21200.31 26.52 42839.25 47798.18 2014-06-13 00:59:22.000 164 21200.30 26.51 42839.26 47798.17 2014-06-13 00:59:23.000 164 21200.30 26.52 42839.26 47798.16 2014-06-13 00:59:24.000 164 21200.30 26.52 42839.25 47798.15 2014-06-13 00:59:25.000 164 21200.30 26.49 42839.26 47798.14 2014-06-13 00:59:26.000 164 21200.27 26.47 42839.30 47798.17 2014-06-13 00:59:27.000 164 21200.25 26.45 42839.29 47798.18 2014-06-13 00:59:28.000 164 21200.28 26.47 42839.27 47798.16 2014-06-13 00:59:29.000 164 21200.29 26.48 42839.27 47798.17 2014-06-13 00:59:30.000 164 21200.30 26.49 42839.27 47798.19 2014-06-13 00:59:31.000 164 21200.30 26.50 42839.29 47798.19 2014-06-13 00:59:32.000 164 21200.28 26.46 42839.31 47798.19 2014-06-13 00:59:33.000 164 21200.33 26.41 42839.31 47798.21 2014-06-13 00:59:34.000 164 21200.41 26.33 42839.36 47798.26 2014-06-13 00:59:35.000 164 21200.48 26.25 42839.40 47798.32 2014-06-13 00:59:36.000 164 21200.52 26.22 42839.48 47798.37 2014-06-13 00:59:37.000 164 21200.55 26.20 42839.49 47798.42 2014-06-13 00:59:38.000 164 21200.55 26.17 42839.52 47798.47 2014-06-13 00:59:39.000 164 21200.57 26.20 42839.55 47798.52 2014-06-13 00:59:40.000 164 21200.58 26.19 42839.58 47798.55 2014-06-13 00:59:41.000 164 21200.58 26.16 42839.56 47798.58 2014-06-13 00:59:42.000 164 21200.58 26.13 42839.59 47798.60 2014-06-13 00:59:43.000 164 21200.59 26.15 42839.61 47798.62 2014-06-13 00:59:44.000 164 21200.60 26.16 42839.61 47798.65 2014-06-13 00:59:45.000 164 21200.63 26.15 42839.65 47798.68 2014-06-13 00:59:46.000 164 21200.64 26.13 42839.68 47798.68 2014-06-13 00:59:47.000 164 21200.60 26.10 42839.72 47798.69 2014-06-13 00:59:48.000 164 21200.59 26.14 42839.71 47798.74 2014-06-13 00:59:49.000 164 21200.58 26.15 42839.72 47798.73 2014-06-13 00:59:50.000 164 21200.60 26.17 42839.71 47798.73 2014-06-13 00:59:51.000 164 21200.60 26.16 42839.74 47798.74 2014-06-13 00:59:52.000 164 21200.58 26.21 42839.77 47798.74 2014-06-13 00:59:53.000 164 21200.53 26.33 42839.71 47798.71 2014-06-13 00:59:54.000 164 21200.49 26.40 42839.67 47798.65 2014-06-13 00:59:55.000 164 21200.45 26.46 42839.59 47798.59 2014-06-13 00:59:56.000 164 21200.41 26.49 42839.56 47798.55 2014-06-13 00:59:57.000 164 21200.39 26.53 42839.48 47798.47 2014-06-13 00:59:58.000 164 21200.37 26.50 42839.45 47798.40 2014-06-13 00:59:59.000 164 21200.35 26.49 42839.44 47798.36 2014-06-13 01:00:00.000 164 21200.31 26.48 42839.44 47798.36 2014-06-13 01:00:01.000 164 21200.30 26.47 42839.44 47798.34 2014-06-13 01:00:02.000 164 21200.32 26.45 42839.46 47798.34 2014-06-13 01:00:03.000 164 21200.29 26.45 42839.49 47798.33 2014-06-13 01:00:04.000 164 21200.26 26.44 42839.50 47798.36 2014-06-13 01:00:05.000 164 21200.29 26.42 42839.51 47798.37 2014-06-13 01:00:06.000 164 21200.29 26.41 42839.50 47798.36 2014-06-13 01:00:07.000 164 21200.29 26.41 42839.49 47798.40 2014-06-13 01:00:08.000 164 21200.31 26.40 42839.52 47798.38 2014-06-13 01:00:09.000 164 21200.30 26.38 42839.53 47798.40 2014-06-13 01:00:10.000 164 21200.30 26.39 42839.53 47798.41 2014-06-13 01:00:11.000 164 21200.28 26.41 42839.56 47798.43 2014-06-13 01:00:12.000 164 21200.30 26.42 42839.52 47798.42 2014-06-13 01:00:13.000 164 21200.29 26.43 42839.52 47798.40 2014-06-13 01:00:14.000 164 21200.27 26.42 42839.52 47798.38 2014-06-13 01:00:15.000 164 21200.25 26.47 42839.52 47798.39 2014-06-13 01:00:16.000 164 21200.25 26.46 42839.49 47798.35 2014-06-13 01:00:17.000 164 21200.25 26.45 42839.49 47798.36 2014-06-13 01:00:18.000 164 21200.23 26.47 42839.49 47798.35 2014-06-13 01:00:19.000 164 21200.24 26.45 42839.50 47798.35 2014-06-13 01:00:20.000 164 21200.23 26.43 42839.49 47798.37 2014-06-13 01:00:21.000 164 21200.23 26.46 42839.53 47798.37 2014-06-13 01:00:22.000 164 21200.25 26.47 42839.50 47798.37 2014-06-13 01:00:23.000 164 21200.24 26.47 42839.53 47798.36 2014-06-13 01:00:24.000 164 21200.23 26.47 42839.55 47798.38 2014-06-13 01:00:25.000 164 21200.24 26.49 42839.51 47798.35 2014-06-13 01:00:26.000 164 21200.25 26.44 42839.51 47798.37 2014-06-13 01:00:27.000 164 21200.26 26.39 42839.52 47798.38 2014-06-13 01:00:28.000 164 21200.28 26.37 42839.55 47798.38 2014-06-13 01:00:29.000 164 21200.29 26.34 42839.57 47798.43 2014-06-13 01:00:30.000 164 21200.27 26.35 42839.59 47798.45 2014-06-13 01:00:31.000 164 21200.26 26.37 42839.60 47798.47 2014-06-13 01:00:32.000 164 21200.28 26.37 42839.61 47798.47 2014-06-13 01:00:33.000 164 21200.26 26.37 42839.62 47798.48 2014-06-13 01:00:34.000 164 21200.27 26.36 42839.62 47798.49 2014-06-13 01:00:35.000 164 21200.29 26.35 42839.64 47798.48 2014-06-13 01:00:36.000 164 21200.26 26.35 42839.64 47798.50 2014-06-13 01:00:37.000 164 21200.27 26.35 42839.67 47798.50 2014-06-13 01:00:38.000 164 21200.26 26.39 42839.64 47798.49 2014-06-13 01:00:39.000 164 21200.23 26.37 42839.65 47798.52 2014-06-13 01:00:40.000 164 21200.19 26.36 42839.64 47798.50 2014-06-13 01:00:41.000 164 21200.18 26.37 42839.66 47798.48 2014-06-13 01:00:42.000 164 21200.18 26.40 42839.65 47798.46 2014-06-13 01:00:43.000 164 21200.18 26.39 42839.64 47798.47 2014-06-13 01:00:44.000 164 21200.15 26.40 42839.66 47798.45 2014-06-13 01:00:45.000 164 21200.17 26.41 42839.64 47798.45 2014-06-13 01:00:46.000 164 21200.17 26.40 42839.65 47798.45 2014-06-13 01:00:47.000 164 21200.16 26.40 42839.62 47798.45 2014-06-13 01:00:48.000 164 21200.18 26.38 42839.62 47798.46 2014-06-13 01:00:49.000 164 21200.19 26.36 42839.64 47798.45 2014-06-13 01:00:50.000 164 21200.18 26.42 42839.65 47798.46 2014-06-13 01:00:51.000 164 21200.18 26.44 42839.58 47798.42 2014-06-13 01:00:52.000 164 21200.17 26.44 42839.60 47798.41 2014-06-13 01:00:53.000 164 21200.14 26.43 42839.61 47798.40 2014-06-13 01:00:54.000 164 21200.16 26.44 42839.60 47798.40 2014-06-13 01:00:55.000 164 21200.16 26.43 42839.61 47798.40 2014-06-13 01:00:56.000 164 21200.14 26.43 42839.58 47798.39 2014-06-13 01:00:57.000 164 21200.16 26.44 42839.61 47798.38 2014-06-13 01:00:58.000 164 21200.17 26.44 42839.59 47798.40 2014-06-13 01:00:59.000 164 21200.15 26.46 42839.54 47798.40 2014-06-13 01:01:00.000 164 21200.16 26.46 42839.58 47798.39 2014-06-13 01:01:01.000 164 21200.13 26.49 42839.58 47798.37 2014-06-13 01:01:02.000 164 21200.11 26.46 42839.55 47798.37 2014-06-13 01:01:03.000 164 21200.14 26.48 42839.52 47798.35 2014-06-13 01:01:04.000 164 21200.16 26.50 42839.54 47798.37 2014-06-13 01:01:05.000 164 21200.16 26.49 42839.51 47798.37 2014-06-13 01:01:06.000 164 21200.15 26.50 42839.54 47798.36 2014-06-13 01:01:07.000 164 21200.16 26.52 42839.55 47798.37 2014-06-13 01:01:08.000 164 21200.14 26.52 42839.53 47798.35 2014-06-13 01:01:09.000 164 21200.12 26.51 42839.55 47798.35 2014-06-13 01:01:10.000 164 21200.15 26.53 42839.54 47798.35 2014-06-13 01:01:11.000 164 21200.17 26.52 42839.53 47798.34 2014-06-13 01:01:12.000 164 21200.14 26.52 42839.53 47798.34 2014-06-13 01:01:13.000 164 21200.10 26.61 42839.53 47798.33 2014-06-13 01:01:14.000 164 21200.10 26.69 42839.50 47798.33 2014-06-13 01:01:15.000 164 21200.12 26.73 42839.45 47798.27 2014-06-13 01:01:16.000 164 21200.07 26.75 42839.41 47798.23 2014-06-13 01:01:17.000 164 21200.05 26.73 42839.40 47798.23 2014-06-13 01:01:18.000 164 21200.06 26.73 42839.40 47798.19 2014-06-13 01:01:19.000 164 21200.04 26.77 42839.40 47798.17 2014-06-13 01:01:20.000 164 21200.06 26.77 42839.38 47798.20 2014-06-13 01:01:21.000 164 21200.07 26.75 42839.38 47798.17 2014-06-13 01:01:22.000 164 21200.07 26.74 42839.38 47798.16 2014-06-13 01:01:23.000 164 21200.09 26.75 42839.39 47798.17 2014-06-13 01:01:24.000 164 21200.10 26.74 42839.38 47798.17 2014-06-13 01:01:25.000 164 21200.08 26.72 42839.41 47798.19 2014-06-13 01:01:26.000 164 21200.07 26.75 42839.40 47798.20 2014-06-13 01:01:27.000 164 21200.08 26.74 42839.40 47798.21 2014-06-13 01:01:28.000 164 21200.07 26.72 42839.44 47798.21 2014-06-13 01:01:29.000 164 21200.09 26.74 42839.46 47798.24 2014-06-13 01:01:30.000 164 21200.11 26.74 42839.48 47798.20 2014-06-13 01:01:31.000 164 21200.09 26.76 42839.46 47798.22 2014-06-13 01:01:32.000 164 21200.08 26.77 42839.45 47798.25 2014-06-13 01:01:33.000 164 21200.07 26.79 42839.46 47798.22 2014-06-13 01:01:34.000 164 21200.03 26.79 42839.42 47798.21 2014-06-13 01:01:35.000 164 21200.04 26.80 42839.44 47798.20 2014-06-13 01:01:36.000 164 21200.05 26.80 42839.41 47798.18 2014-06-13 01:01:37.000 164 21200.02 26.79 42839.42 47798.17 2014-06-13 01:01:38.000 164 21200.02 26.80 42839.40 47798.16 2014-06-13 01:01:39.000 164 21200.03 26.81 42839.40 47798.17 2014-06-13 01:01:40.000 164 21200.00 26.82 42839.42 47798.16 2014-06-13 01:01:41.000 164 21200.00 26.81 42839.42 47798.15 2014-06-13 01:01:42.000 164 21199.99 26.80 42839.42 47798.16 2014-06-13 01:01:43.000 164 21200.02 26.81 42839.43 47798.17 2014-06-13 01:01:44.000 164 21200.03 26.82 42839.44 47798.15 2014-06-13 01:01:45.000 164 21200.00 26.82 42839.44 47798.18 2014-06-13 01:01:46.000 164 21200.05 26.83 42839.40 47798.19 2014-06-13 01:01:47.000 164 21200.05 26.83 42839.42 47798.19 2014-06-13 01:01:48.000 164 21200.07 26.83 42839.42 47798.19 2014-06-13 01:01:49.000 164 21200.04 26.83 42839.44 47798.20 2014-06-13 01:01:50.000 164 21200.06 26.84 42839.42 47798.19 2014-06-13 01:01:51.000 164 21200.07 26.80 42839.42 47798.21 2014-06-13 01:01:52.000 164 21200.06 26.73 42839.47 47798.21 2014-06-13 01:01:53.000 164 21200.07 26.69 42839.49 47798.27 2014-06-13 01:01:54.000 164 21200.12 26.67 42839.53 47798.31 2014-06-13 01:01:55.000 164 21200.11 26.69 42839.60 47798.35 2014-06-13 01:01:56.000 164 21200.10 26.71 42839.59 47798.37 2014-06-13 01:01:57.000 164 21200.14 26.72 42839.57 47798.37 2014-06-13 01:01:58.000 164 21200.16 26.72 42839.56 47798.36 2014-06-13 01:01:59.000 164 21200.17 26.71 42839.57 47798.38 2014-06-13 01:02:00.000 164 21200.19 26.71 42839.60 47798.37 2014-06-13 01:02:01.000 164 21200.18 26.72 42839.59 47798.37 2014-06-13 01:02:02.000 164 21200.21 26.71 42839.64 47798.39 2014-06-13 01:02:03.000 164 21200.20 26.68 42839.62 47798.42 2014-06-13 01:02:04.000 164 21200.21 26.66 42839.64 47798.43 2014-06-13 01:02:05.000 164 21200.20 26.70 42839.67 47798.46 2014-06-13 01:02:06.000 164 21200.22 26.67 42839.65 47798.45 2014-06-13 01:02:07.000 164 21200.25 26.67 42839.65 47798.45 2014-06-13 01:02:08.000 164 21200.26 26.68 42839.65 47798.46 2014-06-13 01:02:09.000 164 21200.27 26.69 42839.62 47798.45 2014-06-13 01:02:10.000 164 21200.27 26.66 42839.63 47798.50 2014-06-13 01:02:11.000 164 21200.25 26.65 42839.66 47798.47 2014-06-13 01:02:12.000 164 21200.28 26.64 42839.67 47798.51 2014-06-13 01:02:13.000 164 21200.28 26.66 42839.67 47798.50 2014-06-13 01:02:14.000 164 21200.28 26.68 42839.66 47798.50 2014-06-13 01:02:15.000 164 21200.29 26.67 42839.66 47798.51 2014-06-13 01:02:16.000 164 21200.25 26.68 42839.67 47798.49 2014-06-13 01:02:17.000 164 21200.26 26.69 42839.67 47798.52 2014-06-13 01:02:18.000 164 21200.29 26.69 42839.67 47798.51 2014-06-13 01:02:19.000 164 21200.31 26.69 42839.67 47798.52 2014-06-13 01:02:20.000 164 21200.31 26.69 42839.68 47798.53 2014-06-13 01:02:21.000 164 21200.30 26.69 42839.70 47798.53 2014-06-13 01:02:22.000 164 21200.31 26.69 42839.72 47798.56 2014-06-13 01:02:23.000 164 21200.35 26.70 42839.70 47798.56 2014-06-13 01:02:24.000 164 21200.39 26.70 42839.73 47798.58 2014-06-13 01:02:25.000 164 21200.40 26.71 42839.78 47798.59 2014-06-13 01:02:26.000 164 21200.41 26.68 42839.77 47798.60 2014-06-13 01:02:27.000 164 21200.42 26.67 42839.77 47798.63 2014-06-13 01:02:28.000 164 21200.47 26.64 42839.79 47798.64 2014-06-13 01:02:29.000 164 21200.43 26.62 42839.81 47798.68 2014-06-13 01:02:30.000 164 21200.42 26.65 42839.76 47798.71 2014-06-13 01:02:31.000 164 21200.41 26.70 42839.77 47798.69 2014-06-13 01:02:32.000 164 21200.44 26.67 42839.80 47798.72 2014-06-13 01:02:33.000 164 21200.44 26.68 42839.82 47798.72 2014-06-13 01:02:34.000 164 21200.43 26.72 42839.80 47798.71 2014-06-13 01:02:35.000 164 21200.45 26.72 42839.79 47798.74 2014-06-13 01:02:36.000 164 21200.45 26.71 42839.84 47798.76 2014-06-13 01:02:37.000 164 21200.44 26.74 42839.82 47798.75 2014-06-13 01:02:38.000 164 21200.46 26.74 42839.84 47798.76 2014-06-13 01:02:39.000 164 21200.43 26.77 42839.81 47798.76 2014-06-13 01:02:40.000 164 21200.47 26.76 42839.82 47798.76 2014-06-13 01:02:41.000 164 21200.47 26.77 42839.80 47798.74 2014-06-13 01:02:42.000 164 21200.46 26.81 42839.81 47798.75 2014-06-13 01:02:43.000 164 21200.48 26.81 42839.82 47798.74 2014-06-13 01:02:44.000 164 21200.46 26.82 42839.79 47798.74 2014-06-13 01:02:45.000 164 21200.46 26.85 42839.80 47798.74 2014-06-13 01:02:46.000 164 21200.43 26.90 42839.79 47798.74 2014-06-13 01:02:47.000 164 21200.41 27.00 42839.74 47798.71 2014-06-13 01:02:48.000 164 21200.40 27.10 42839.68 47798.65 2014-06-13 01:02:49.000 164 21200.41 27.10 42839.65 47798.62 2014-06-13 01:02:50.000 164 21200.41 27.10 42839.62 47798.59 2014-06-13 01:02:51.000 164 21200.41 27.11 42839.59 47798.55 2014-06-13 01:02:52.000 164 21200.41 27.10 42839.59 47798.54 2014-06-13 01:02:53.000 164 21200.41 27.09 42839.59 47798.55 2014-06-13 01:02:54.000 164 21200.40 27.09 42839.56 47798.53 2014-06-13 01:02:55.000 164 21200.43 27.10 42839.56 47798.51 2014-06-13 01:02:56.000 164 21200.46 27.11 42839.56 47798.50 2014-06-13 01:02:57.000 164 21200.51 27.07 42839.60 47798.52 2014-06-13 01:02:58.000 164 21200.52 27.05 42839.60 47798.55 2014-06-13 01:02:59.000 164 21200.56 27.04 42839.63 47798.56 2014-06-13 01:03:00.000 164 21200.56 27.02 42839.64 47798.61 2014-06-13 01:03:01.000 164 21200.59 27.01 42839.65 47798.62 2014-06-13 01:03:02.000 164 21200.58 27.04 42839.65 47798.64 2014-06-13 01:03:03.000 164 21200.58 27.06 42839.67 47798.64 2014-06-13 01:03:04.000 164 21200.60 27.06 42839.67 47798.66 2014-06-13 01:03:05.000 164 21200.60 27.07 42839.65 47798.68 2014-06-13 01:03:06.000 164 21200.58 27.07 42839.65 47798.66 2014-06-13 01:03:07.000 164 21200.56 27.09 42839.67 47798.68 2014-06-13 01:03:08.000 164 21200.59 27.09 42839.67 47798.69 2014-06-13 01:03:09.000 164 21200.56 27.12 42839.67 47798.67 2014-06-13 01:03:10.000 164 21200.53 27.15 42839.62 47798.66 2014-06-13 01:03:11.000 164 21200.52 27.17 42839.62 47798.63 2014-06-13 01:03:12.000 164 21200.51 27.17 42839.61 47798.60 2014-06-13 01:03:13.000 164 21200.49 27.17 42839.59 47798.60 2014-06-13 01:03:14.000 164 21200.49 27.19 42839.61 47798.58 2014-06-13 01:03:15.000 164 21200.50 27.21 42839.59 47798.55 2014-06-13 01:03:16.000 164 21200.47 27.21 42839.59 47798.52 2014-06-13 01:03:17.000 164 21200.45 27.24 42839.58 47798.55 2014-06-13 01:03:18.000 164 21200.41 27.30 42839.56 47798.47 2014-06-13 01:03:19.000 164 21200.37 27.34 42839.53 47798.47 2014-06-13 01:03:20.000 164 21200.34 27.35 42839.51 47798.44 2014-06-13 01:03:21.000 164 21200.35 27.34 42839.47 47798.41 2014-06-13 01:03:22.000 164 21200.35 27.33 42839.45 47798.41 2014-06-13 01:03:23.000 164 21200.39 27.36 42839.45 47798.40 2014-06-13 01:03:24.000 164 21200.42 27.38 42839.44 47798.39 2014-06-13 01:03:25.000 164 21200.45 27.35 42839.43 47798.38 2014-06-13 01:03:26.000 164 21200.41 27.38 42839.43 47798.40 2014-06-13 01:03:27.000 164 21200.43 27.37 42839.44 47798.40 2014-06-13 01:03:28.000 164 21200.46 27.35 42839.45 47798.38 2014-06-13 01:03:29.000 164 21200.43 27.36 42839.48 47798.41 2014-06-13 01:03:30.000 164 21200.45 27.34 42839.50 47798.42 2014-06-13 01:03:31.000 164 21200.52 27.26 42839.54 47798.45 2014-06-13 01:03:32.000 164 21200.53 27.21 42839.58 47798.51 2014-06-13 01:03:33.000 164 21200.52 27.17 42839.59 47798.57 2014-06-13 01:03:34.000 164 21200.56 27.21 42839.62 47798.61 2014-06-13 01:03:35.000 164 21200.59 27.21 42839.65 47798.63 2014-06-13 01:03:36.000 164 21200.58 27.23 42839.66 47798.68 2014-06-13 01:03:37.000 164 21200.59 27.24 42839.69 47798.69 2014-06-13 01:03:38.000 164 21200.62 27.25 42839.73 47798.69 2014-06-13 01:03:39.000 164 21200.64 27.23 42839.75 47798.70 2014-06-13 01:03:40.000 164 21200.61 27.26 42839.76 47798.74 2014-06-13 01:03:41.000 164 21200.59 27.28 42839.79 47798.75 2014-06-13 01:03:42.000 164 21200.63 27.29 42839.76 47798.78 2014-06-13 01:03:43.000 164 21200.66 27.26 42839.78 47798.77 2014-06-13 01:03:44.000 164 21200.65 27.25 42839.77 47798.79 2014-06-13 01:03:45.000 164 21200.66 27.27 42839.77 47798.79 2014-06-13 01:03:46.000 164 21200.68 27.29 42839.76 47798.79 2014-06-13 01:03:47.000 164 21200.66 27.30 42839.79 47798.79 2014-06-13 01:03:48.000 164 21200.68 27.32 42839.77 47798.79 2014-06-13 01:03:49.000 164 21200.68 27.33 42839.76 47798.81 2014-06-13 01:03:50.000 164 21200.69 27.34 42839.76 47798.79 2014-06-13 01:03:51.000 164 21200.73 27.33 42839.78 47798.79 2014-06-13 01:03:52.000 164 21200.73 27.34 42839.77 47798.82 2014-06-13 01:03:53.000 164 21200.74 27.33 42839.80 47798.81 2014-06-13 01:03:54.000 164 21200.73 27.33 42839.78 47798.82 2014-06-13 01:03:55.000 164 21200.74 27.33 42839.76 47798.84 2014-06-13 01:03:56.000 164 21200.78 27.34 42839.76 47798.84 2014-06-13 01:03:57.000 164 21200.77 27.34 42839.78 47798.86 2014-06-13 01:03:58.000 164 21200.77 27.33 42839.76 47798.82 2014-06-13 01:03:59.000 164 21200.77 27.34 42839.78 47798.86 2014-06-13 01:04:00.000 164 21200.78 27.33 42839.77 47798.86 2014-06-13 01:04:01.000 164 21200.77 27.35 42839.76 47798.88 2014-06-13 01:04:02.000 164 21200.75 27.39 42839.79 47798.86 2014-06-13 01:04:03.000 164 21200.73 27.43 42839.79 47798.87 2014-06-13 01:04:04.000 164 21200.74 27.48 42839.73 47798.84 2014-06-13 01:04:05.000 164 21200.72 27.55 42839.70 47798.79 2014-06-13 01:04:06.000 164 21200.69 27.58 42839.67 47798.77 2014-06-13 01:04:07.000 164 21200.71 27.57 42839.64 47798.73 2014-06-13 01:04:08.000 164 21200.72 27.55 42839.64 47798.70 2014-06-13 01:04:09.000 164 21200.72 27.58 42839.63 47798.70 2014-06-13 01:04:10.000 164 21200.72 27.57 42839.64 47798.71 2014-06-13 01:04:11.000 164 21200.69 27.57 42839.64 47798.71 2014-06-13 01:04:12.000 164 21200.72 27.58 42839.62 47798.70 2014-06-13 01:04:13.000 164 21200.72 27.58 42839.63 47798.69 2014-06-13 01:04:14.000 164 21200.71 27.59 42839.67 47798.70 2014-06-13 01:04:15.000 164 21200.73 27.59 42839.64 47798.69 2014-06-13 01:04:16.000 164 21200.73 27.58 42839.62 47798.71 2014-06-13 01:04:17.000 164 21200.74 27.60 42839.67 47798.70 2014-06-13 01:04:18.000 164 21200.71 27.61 42839.66 47798.71 2014-06-13 01:04:19.000 164 21200.73 27.61 42839.65 47798.71 2014-06-13 01:04:20.000 164 21200.72 27.60 42839.63 47798.68 2014-06-13 01:04:21.000 164 21200.72 27.61 42839.61 47798.69 2014-06-13 01:04:22.000 164 21200.69 27.66 42839.62 47798.70 2014-06-13 01:04:23.000 164 21200.71 27.69 42839.59 47798.65 2014-06-13 01:04:24.000 164 21200.68 27.71 42839.54 47798.63 2014-06-13 01:04:25.000 164 21200.70 27.72 42839.54 47798.62 2014-06-13 01:04:26.000 164 21200.70 27.73 42839.51 47798.60 2014-06-13 01:04:27.000 164 21200.69 27.73 42839.52 47798.59 2014-06-13 01:04:28.000 164 21200.68 27.73 42839.53 47798.61 2014-06-13 01:04:29.000 164 21200.70 27.71 42839.57 47798.59 2014-06-13 01:04:30.000 164 21200.71 27.69 42839.57 47798.60 2014-06-13 01:04:31.000 164 21200.68 27.72 42839.51 47798.60 2014-06-13 01:04:32.000 164 21200.70 27.73 42839.49 47798.59 2014-06-13 01:04:33.000 164 21200.70 27.72 42839.52 47798.59 2014-06-13 01:04:34.000 164 21200.69 27.72 42839.48 47798.56 2014-06-13 01:04:35.000 164 21200.65 27.74 42839.46 47798.56 2014-06-13 01:04:36.000 164 21200.70 27.71 42839.47 47798.56 2014-06-13 01:04:37.000 164 21200.70 27.68 42839.50 47798.58 2014-06-13 01:04:38.000 164 21200.69 27.68 42839.51 47798.61 2014-06-13 01:04:39.000 164 21200.70 27.67 42839.49 47798.59 2014-06-13 01:04:40.000 164 21200.73 27.63 42839.51 47798.62 2014-06-13 01:04:41.000 164 21200.78 27.60 42839.55 47798.62 2014-06-13 01:04:42.000 164 21200.79 27.60 42839.59 47798.66 2014-06-13 01:04:43.000 164 21200.78 27.61 42839.62 47798.65 2014-06-13 01:04:44.000 164 21200.79 27.62 42839.58 47798.70 2014-06-13 01:04:45.000 164 21200.80 27.59 42839.61 47798.67 2014-06-13 01:04:46.000 164 21200.79 27.62 42839.62 47798.72 2014-06-13 01:04:47.000 164 21200.78 27.63 42839.61 47798.70 2014-06-13 01:04:48.000 164 21200.79 27.59 42839.59 47798.71 2014-06-13 01:04:49.000 164 21200.81 27.58 42839.65 47798.72 2014-06-13 01:04:50.000 164 21200.80 27.58 42839.65 47798.74 2014-06-13 01:04:51.000 164 21200.79 27.58 42839.68 47798.75 2014-06-13 01:04:52.000 164 21200.80 27.59 42839.69 47798.77 2014-06-13 01:04:53.000 164 21200.81 27.56 42839.67 47798.76 2014-06-13 01:04:54.000 164 21200.80 27.56 42839.67 47798.76 2014-06-13 01:04:55.000 164 21200.81 27.54 42839.72 47798.79 2014-06-13 01:04:56.000 164 21200.81 27.54 42839.70 47798.78 2014-06-13 01:04:57.000 164 21200.82 27.55 42839.72 47798.79 2014-06-13 01:04:58.000 164 21200.83 27.55 42839.74 47798.78 2014-06-13 01:04:59.000 164 21200.80 27.57 42839.71 47798.79 2014-06-13 01:05:00.000 164 21200.82 27.55 42839.69 47798.80 2014-06-13 01:05:01.000 164 21200.84 27.52 42839.73 47798.79 2014-06-13 01:05:02.000 164 21200.82 27.50 42839.75 47798.80 2014-06-13 01:05:03.000 164 21200.82 27.50 42839.75 47798.83 2014-06-13 01:05:04.000 164 21200.83 27.51 42839.75 47798.81 2014-06-13 01:05:05.000 164 21200.84 27.49 42839.75 47798.82 2014-06-13 01:05:06.000 164 21200.82 27.51 42839.73 47798.81 2014-06-13 01:05:07.000 164 21200.81 27.51 42839.73 47798.82 2014-06-13 01:05:08.000 164 21200.81 27.51 42839.71 47798.83 2014-06-13 01:05:09.000 164 21200.79 27.50 42839.74 47798.83 2014-06-13 01:05:10.000 164 21200.77 27.51 42839.74 47798.85 2014-06-13 01:05:11.000 164 21200.75 27.49 42839.78 47798.83 2014-06-13 01:05:12.000 164 21200.75 27.47 42839.78 47798.84 2014-06-13 01:05:13.000 164 21200.75 27.46 42839.82 47798.83 2014-06-13 01:05:14.000 164 21200.76 27.48 42839.80 47798.86 2014-06-13 01:05:15.000 164 21200.74 27.48 42839.81 47798.84 2014-06-13 01:05:16.000 164 21200.76 27.48 42839.82 47798.85 2014-06-13 01:05:17.000 164 21200.75 27.47 42839.82 47798.84 2014-06-13 01:05:18.000 164 21200.73 27.49 42839.82 47798.85 2014-06-13 01:05:19.000 164 21200.78 27.49 42839.84 47798.86 2014-06-13 01:05:20.000 164 21200.77 27.50 42839.84 47798.88 2014-06-13 01:05:21.000 164 21200.77 27.50 42839.84 47798.87 2014-06-13 01:05:22.000 164 21200.75 27.49 42839.83 47798.89 2014-06-13 01:05:23.000 164 21200.78 27.48 42839.83 47798.87 2014-06-13 01:05:24.000 164 21200.82 27.45 42839.85 47798.91 2014-06-13 01:05:25.000 164 21200.80 27.48 42839.85 47798.92 2014-06-13 01:05:26.000 164 21200.80 27.46 42839.87 47798.89 2014-06-13 01:05:27.000 164 21200.81 27.46 42839.85 47798.95 2014-06-13 01:05:28.000 164 21200.81 27.46 42839.87 47798.93 2014-06-13 01:05:29.000 164 21200.78 27.46 42839.86 47798.94 2014-06-13 01:05:30.000 164 21200.79 27.45 42839.89 47798.93 2014-06-13 01:05:31.000 164 21200.84 27.46 42839.86 47798.95 2014-06-13 01:05:32.000 164 21200.87 27.44 42839.87 47798.96 2014-06-13 01:05:33.000 164 21200.86 27.47 42839.89 47798.96 2014-06-13 01:05:34.000 164 21200.85 27.48 42839.89 47798.95 2014-06-13 01:05:35.000 164 21200.83 27.46 42839.90 47798.96 2014-06-13 01:05:36.000 164 21200.80 27.45 42839.91 47798.95 2014-06-13 01:05:37.000 164 21200.81 27.45 42839.91 47798.97 2014-06-13 01:05:38.000 164 21200.83 27.43 42839.89 47798.97 2014-06-13 01:05:39.000 164 21200.82 27.43 42839.88 47798.96 2014-06-13 01:05:40.000 164 21200.80 27.41 42839.90 47798.99 2014-06-13 01:05:41.000 164 21200.78 27.43 42839.91 47798.98 2014-06-13 01:05:42.000 164 21200.79 27.43 42839.90 47798.98 2014-06-13 01:05:43.000 164 21200.82 27.41 42839.91 47798.98 2014-06-13 01:05:44.000 164 21200.81 27.43 42839.92 47798.97 2014-06-13 01:05:45.000 164 21200.81 27.42 42839.90 47798.98 2014-06-13 01:05:46.000 164 21200.77 27.42 42839.92 47798.98 2014-06-13 01:05:47.000 164 21200.79 27.42 42839.93 47798.99 2014-06-13 01:05:48.000 164 21200.81 27.41 42839.94 47799.02 2014-06-13 01:05:49.000 164 21200.81 27.39 42839.97 47799.01 2014-06-13 01:05:50.000 164 21200.89 27.36 42839.97 47799.03 2014-06-13 01:05:51.000 164 21200.88 27.33 42839.96 47799.05 2014-06-13 01:05:52.000 164 21200.86 27.33 42840.02 47799.08 2014-06-13 01:05:53.000 164 21200.88 27.37 42840.03 47799.09 2014-06-13 01:05:54.000 164 21200.87 27.38 42840.03 47799.09 2014-06-13 01:05:55.000 164 21200.90 27.39 42840.02 47799.11 2014-06-13 01:05:56.000 164 21200.90 27.40 42840.03 47799.11 2014-06-13 01:05:57.000 164 21200.87 27.40 42840.03 47799.11 2014-06-13 01:05:58.000 164 21200.86 27.42 42840.03 47799.13 2014-06-13 01:05:59.000 164 21200.88 27.40 42840.01 47799.12 2014-06-13 01:06:00.000 164 21200.85 27.40 42840.03 47799.11 2014-06-13 01:06:01.000 164 21200.86 27.40 42840.04 47799.12 2014-06-13 01:06:02.000 164 21200.86 27.39 42840.04 47799.11 2014-06-13 01:06:03.000 164 21200.86 27.41 42840.06 47799.09 2014-06-13 01:06:04.000 164 21200.81 27.44 42840.02 47799.09 2014-06-13 01:06:05.000 164 21200.78 27.46 42840.03 47799.08 2014-06-13 01:06:06.000 164 21200.79 27.44 42840.02 47799.08 2014-06-13 01:06:07.000 164 21200.80 27.43 42840.02 47799.08 2014-06-13 01:06:08.000 164 21200.77 27.42 42840.02 47799.06 2014-06-13 01:06:09.000 164 21200.76 27.42 42840.01 47799.06 2014-06-13 01:06:10.000 164 21200.76 27.42 42839.99 47799.05 2014-06-13 01:06:11.000 164 21200.72 27.40 42840.01 47799.03 2014-06-13 01:06:12.000 164 21200.71 27.41 42840.02 47799.00 2014-06-13 01:06:13.000 164 21200.73 27.38 42839.96 47799.01 2014-06-13 01:06:14.000 164 21200.71 27.37 42839.95 47798.99 2014-06-13 01:06:15.000 164 21200.70 27.41 42839.97 47798.99 2014-06-13 01:06:16.000 164 21200.71 27.38 42840.00 47798.96 2014-06-13 01:06:17.000 164 21200.69 27.35 42840.00 47798.95 2014-06-13 01:06:18.000 164 21200.70 27.34 42840.02 47798.95 2014-06-13 01:06:19.000 164 21200.66 27.36 42840.02 47798.94 2014-06-13 01:06:20.000 164 21200.61 27.43 42839.98 47798.95 2014-06-13 01:06:21.000 164 21200.57 27.54 42839.91 47798.91 2014-06-13 01:06:22.000 164 21200.56 27.58 42839.84 47798.85 2014-06-13 01:06:23.000 164 21200.54 27.60 42839.81 47798.80 2014-06-13 01:06:24.000 164 21200.52 27.63 42839.80 47798.74 2014-06-13 01:06:25.000 164 21200.52 27.63 42839.75 47798.69 2014-06-13 01:06:26.000 164 21200.51 27.61 42839.76 47798.68 2014-06-13 01:06:27.000 164 21200.53 27.57 42839.75 47798.67 2014-06-13 01:06:28.000 164 21200.52 27.59 42839.71 47798.64 2014-06-13 01:06:29.000 164 21200.51 27.59 42839.73 47798.66 2014-06-13 01:06:30.000 164 21200.48 27.57 42839.74 47798.64 2014-06-13 01:06:31.000 164 21200.44 27.57 42839.70 47798.63 2014-06-13 01:06:32.000 164 21200.45 27.56 42839.69 47798.62 2014-06-13 01:06:33.000 164 21200.45 27.55 42839.69 47798.61 2014-06-13 01:06:34.000 164 21200.42 27.56 42839.71 47798.61 2014-06-13 01:06:35.000 164 21200.38 27.54 42839.71 47798.60 2014-06-13 01:06:36.000 164 21200.39 27.53 42839.69 47798.60 2014-06-13 01:06:37.000 164 21200.41 27.53 42839.68 47798.60 2014-06-13 01:06:38.000 164 21200.41 27.57 42839.68 47798.60 2014-06-13 01:06:39.000 164 21200.41 27.56 42839.68 47798.57 2014-06-13 01:06:40.000 164 21200.37 27.54 42839.67 47798.59 2014-06-13 01:06:41.000 164 21200.36 27.54 42839.70 47798.58 2014-06-13 01:06:42.000 164 21200.37 27.56 42839.70 47798.58 2014-06-13 01:06:43.000 164 21200.35 27.55 42839.68 47798.60 2014-06-13 01:06:44.000 164 21200.34 27.55 42839.67 47798.59 2014-06-13 01:06:45.000 164 21200.36 27.54 42839.69 47798.55 2014-06-13 01:06:46.000 164 21200.35 27.53 42839.68 47798.59 2014-06-13 01:06:47.000 164 21200.32 27.54 42839.65 47798.60 2014-06-13 01:06:48.000 164 21200.34 27.53 42839.65 47798.58 2014-06-13 01:06:49.000 164 21200.33 27.52 42839.67 47798.58 2014-06-13 01:06:50.000 164 21200.33 27.56 42839.68 47798.57 2014-06-13 01:06:51.000 164 21200.35 27.56 42839.70 47798.58 2014-06-13 01:06:52.000 164 21200.34 27.55 42839.69 47798.59 2014-06-13 01:06:53.000 164 21200.33 27.56 42839.67 47798.56 2014-06-13 01:06:54.000 164 21200.31 27.56 42839.69 47798.58 2014-06-13 01:06:55.000 164 21200.28 27.54 42839.70 47798.58 2014-06-13 01:06:56.000 164 21200.27 27.54 42839.73 47798.56 2014-06-13 01:06:57.000 164 21200.26 27.56 42839.73 47798.57 2014-06-13 01:06:58.000 164 21200.29 27.55 42839.71 47798.55 2014-06-13 01:06:59.000 164 21200.26 27.54 42839.69 47798.55 2014-06-13 01:07:00.000 164 21200.26 27.56 42839.69 47798.56 2014-06-13 01:07:01.000 164 21200.25 27.57 42839.72 47798.56 2014-06-13 01:07:02.000 164 21200.28 27.54 42839.70 47798.55 2014-06-13 01:07:03.000 164 21200.25 27.54 42839.71 47798.53 2014-06-13 01:07:04.000 164 21200.25 27.52 42839.72 47798.57 2014-06-13 01:07:05.000 164 21200.28 27.49 42839.73 47798.56 2014-06-13 01:07:06.000 164 21200.30 27.44 42839.73 47798.59 2014-06-13 01:07:07.000 164 21200.31 27.42 42839.78 47798.61 2014-06-13 01:07:08.000 164 21200.31 27.38 42839.85 47798.62 2014-06-13 01:07:09.000 164 21200.31 27.40 42839.84 47798.65 2014-06-13 01:07:10.000 164 21200.32 27.41 42839.83 47798.68 2014-06-13 01:07:11.000 164 21200.33 27.42 42839.82 47798.68 2014-06-13 01:07:12.000 164 21200.32 27.42 42839.83 47798.70 2014-06-13 01:07:13.000 164 21200.32 27.42 42839.88 47798.68 2014-06-13 01:07:14.000 164 21200.36 27.40 42839.86 47798.72 2014-06-13 01:07:15.000 164 21200.34 27.40 42839.86 47798.70 2014-06-13 01:07:16.000 164 21200.34 27.39 42839.86 47798.72 2014-06-13 01:07:17.000 164 21200.36 27.37 42839.88 47798.74 2014-06-13 01:07:18.000 164 21200.39 27.35 42839.88 47798.71 2014-06-13 01:07:19.000 164 21200.33 27.34 42839.89 47798.76 2014-06-13 01:07:20.000 164 21200.32 27.32 42839.88 47798.76 2014-06-13 01:07:21.000 164 21200.34 27.33 42839.87 47798.75 2014-06-13 01:07:22.000 164 21200.36 27.32 42839.89 47798.75 2014-06-13 01:07:23.000 164 21200.36 27.29 42839.89 47798.79 2014-06-13 01:07:24.000 164 21200.34 27.27 42839.94 47798.76 2014-06-13 01:07:25.000 164 21200.34 27.25 42839.90 47798.78 2014-06-13 01:07:26.000 164 21200.36 27.26 42839.91 47798.79 2014-06-13 01:07:27.000 164 21200.34 27.25 42839.94 47798.78 2014-06-13 01:07:28.000 164 21200.33 27.23 42839.92 47798.80 2014-06-13 01:07:29.000 164 21200.34 27.25 42839.89 47798.79 2014-06-13 01:07:30.000 164 21200.30 27.25 42839.91 47798.82 2014-06-13 01:07:31.000 164 21200.30 27.23 42839.92 47798.81 2014-06-13 01:07:32.000 164 21200.29 27.22 42839.94 47798.81 2014-06-13 01:07:33.000 164 21200.30 27.21 42839.97 47798.78 2014-06-13 01:07:34.000 164 21200.25 27.21 42839.96 47798.79 2014-06-13 01:07:35.000 164 21200.24 27.20 42839.99 47798.80 2014-06-13 01:07:36.000 164 21200.24 27.21 42839.96 47798.79 2014-06-13 01:07:37.000 164 21200.23 27.18 42839.97 47798.80 2014-06-13 01:07:38.000 164 21200.22 27.18 42839.96 47798.77 2014-06-13 01:07:39.000 164 21200.23 27.19 42839.93 47798.78 2014-06-13 01:07:40.000 164 21200.22 27.18 42839.95 47798.80 2014-06-13 01:07:41.000 164 21200.20 27.16 42839.95 47798.79 2014-06-13 01:07:42.000 164 21200.18 27.16 42839.93 47798.80 2014-06-13 01:07:43.000 164 21200.20 27.18 42839.95 47798.79 2014-06-13 01:07:44.000 164 21200.21 27.17 42839.99 47798.79 2014-06-13 01:07:45.000 164 21200.21 27.15 42839.99 47798.78 2014-06-13 01:07:46.000 164 21200.20 27.15 42839.98 47798.78 2014-06-13 01:07:47.000 164 21200.19 27.14 42839.99 47798.78 2014-06-13 01:07:48.000 164 21200.19 27.13 42839.96 47798.77 2014-06-13 01:07:49.000 164 21200.15 27.14 42840.00 47798.76 2014-06-13 01:07:50.000 164 21200.13 27.14 42840.00 47798.76 2014-06-13 01:07:51.000 164 21200.12 27.15 42839.99 47798.73 2014-06-13 01:07:52.000 164 21200.13 27.15 42839.98 47798.73 2014-06-13 01:07:53.000 164 21200.13 27.15 42839.96 47798.74 2014-06-13 01:07:54.000 164 21200.13 27.15 42839.96 47798.70 2014-06-13 01:07:55.000 164 21200.13 27.09 42839.94 47798.72 2014-06-13 01:07:56.000 164 21200.13 27.10 42839.96 47798.70 2014-06-13 01:07:57.000 164 21200.12 27.08 42839.94 47798.72 2014-06-13 01:07:58.000 164 21200.12 27.08 42839.96 47798.74 2014-06-13 01:07:59.000 164 21200.10 27.10 42839.95 47798.72 2014-06-13 01:08:00.000 164 21200.12 27.12 42839.95 47798.72 2014-06-13 01:08:01.000 164 21200.13 27.11 42839.94 47798.70 2014-06-13 01:08:02.000 164 21200.15 27.11 42839.94 47798.70 2014-06-13 01:08:03.000 164 21200.13 27.10 42839.96 47798.70 2014-06-13 01:08:04.000 164 21200.14 27.09 42839.97 47798.72 2014-06-13 01:08:05.000 164 21200.15 27.11 42839.94 47798.73 2014-06-13 01:08:06.000 164 21200.13 27.12 42839.94 47798.72 2014-06-13 01:08:07.000 164 21200.12 27.11 42839.92 47798.71 2014-06-13 01:08:08.000 164 21200.11 27.13 42839.91 47798.71 2014-06-13 01:08:09.000 164 21200.12 27.14 42839.93 47798.71 2014-06-13 01:08:10.000 164 21200.10 27.10 42839.92 47798.69 2014-06-13 01:08:11.000 164 21200.12 27.09 42839.94 47798.71 2014-06-13 01:08:12.000 164 21200.12 27.10 42839.96 47798.72 2014-06-13 01:08:13.000 164 21200.13 27.07 42839.98 47798.72 2014-06-13 01:08:14.000 164 21200.14 27.07 42839.99 47798.75 2014-06-13 01:08:15.000 164 21200.14 27.06 42839.99 47798.73 2014-06-13 01:08:16.000 164 21200.13 27.08 42840.03 47798.74 2014-06-13 01:08:17.000 164 21200.10 27.09 42840.03 47798.76 2014-06-13 01:08:18.000 164 21200.12 27.07 42840.02 47798.76 2014-06-13 01:08:19.000 164 21200.12 27.05 42840.04 47798.78 2014-06-13 01:08:20.000 164 21200.12 27.06 42840.06 47798.77 2014-06-13 01:08:21.000 164 21200.13 27.08 42840.07 47798.78 2014-06-13 01:08:22.000 164 21200.10 27.07 42840.08 47798.80 2014-06-13 01:08:23.000 164 21200.13 27.08 42840.06 47798.80 2014-06-13 01:08:24.000 164 21200.12 27.08 42840.05 47798.80 2014-06-13 01:08:25.000 164 21200.10 27.08 42840.04 47798.79 2014-06-13 01:08:26.000 164 21200.11 27.11 42840.01 47798.79 2014-06-13 01:08:27.000 164 21200.11 27.17 42840.00 47798.80 2014-06-13 01:08:28.000 164 21200.09 27.18 42840.01 47798.78 2014-06-13 01:08:29.000 164 21200.10 27.20 42839.99 47798.73 2014-06-13 01:08:30.000 164 21200.07 27.24 42839.99 47798.71 2014-06-13 01:08:31.000 164 21200.06 27.27 42839.90 47798.66 2014-06-13 01:08:32.000 164 21200.05 27.26 42839.84 47798.65 2014-06-13 01:08:33.000 164 21200.07 27.25 42839.83 47798.63 2014-06-13 01:08:34.000 164 21200.06 27.25 42839.82 47798.62 2014-06-13 01:08:35.000 164 21200.05 27.22 42839.84 47798.60 2014-06-13 01:08:36.000 164 21200.04 27.18 42839.85 47798.62 2014-06-13 01:08:37.000 164 21200.07 27.15 42839.83 47798.59 2014-06-13 01:08:38.000 164 21200.04 27.16 42839.83 47798.60 2014-06-13 01:08:39.000 164 21200.04 27.15 42839.85 47798.59 2014-06-13 01:08:40.000 164 21200.06 27.12 42839.85 47798.60 2014-06-13 01:08:41.000 164 21200.06 27.12 42839.87 47798.60 2014-06-13 01:08:42.000 164 21200.08 27.13 42839.85 47798.60 2014-06-13 01:08:43.000 164 21200.06 27.13 42839.85 47798.61 2014-06-13 01:08:44.000 164 21200.08 27.11 42839.86 47798.62 2014-06-13 01:08:45.000 164 21200.08 27.11 42839.88 47798.61 2014-06-13 01:08:46.000 164 21200.06 27.12 42839.88 47798.61 2014-06-13 01:08:47.000 164 21200.05 27.13 42839.88 47798.62 2014-06-13 01:08:48.000 164 21200.07 27.12 42839.84 47798.63 2014-06-13 01:08:49.000 164 21200.07 27.12 42839.83 47798.62 2014-06-13 01:08:50.000 164 21200.06 27.13 42839.83 47798.62 2014-06-13 01:08:51.000 164 21200.06 27.12 42839.86 47798.61 2014-06-13 01:08:52.000 164 21200.04 27.13 42839.84 47798.60 2014-06-13 01:08:53.000 164 21200.05 27.10 42839.85 47798.62 2014-06-13 01:08:54.000 164 21200.04 27.12 42839.86 47798.59 2014-06-13 01:08:55.000 164 21200.04 27.12 42839.87 47798.61 2014-06-13 01:08:56.000 164 21200.00 27.13 42839.85 47798.60 2014-06-13 01:08:57.000 164 21199.98 27.11 42839.86 47798.61 2014-06-13 01:08:58.000 164 21199.96 27.13 42839.87 47798.59 2014-06-13 01:08:59.000 164 21199.97 27.12 42839.88 47798.60 2014-06-13 01:09:00.000 164 21199.94 27.12 42839.89 47798.58 2014-06-13 01:09:01.000 164 21199.94 27.11 42839.87 47798.58 2014-06-13 01:09:02.000 164 21199.92 27.10 42839.86 47798.56 2014-06-13 01:09:03.000 164 21199.92 27.14 42839.88 47798.55 2014-06-13 01:09:04.000 164 21199.88 27.14 42839.86 47798.56 2014-06-13 01:09:05.000 164 21199.88 27.14 42839.84 47798.54 2014-06-13 01:09:06.000 164 21199.90 27.17 42839.85 47798.54 2014-06-13 01:09:07.000 164 21199.90 27.16 42839.85 47798.53 2014-06-13 01:09:08.000 164 21199.89 27.13 42839.85 47798.53 2014-06-13 01:09:09.000 164 21199.90 27.13 42839.87 47798.54 2014-06-13 01:09:10.000 164 21199.89 27.17 42839.88 47798.54 2014-06-13 01:09:11.000 164 21199.88 27.17 42839.87 47798.53 2014-06-13 01:09:12.000 164 21199.87 27.18 42839.88 47798.53 2014-06-13 01:09:13.000 164 21199.86 27.18 42839.86 47798.56 2014-06-13 01:09:14.000 164 21199.89 27.18 42839.85 47798.56 2014-06-13 01:09:15.000 164 21199.90 27.21 42839.87 47798.55 2014-06-13 01:09:16.000 164 21199.87 27.18 42839.90 47798.53 2014-06-13 01:09:17.000 164 21199.89 27.16 42839.90 47798.59 2014-06-13 01:09:18.000 164 21199.92 27.18 42839.89 47798.55 2014-06-13 01:09:19.000 164 21199.89 27.17 42839.93 47798.57 2014-06-13 01:09:20.000 164 21199.87 27.15 42839.93 47798.56 2014-06-13 01:09:21.000 164 21199.86 27.14 42839.94 47798.57 2014-06-13 01:09:22.000 164 21199.85 27.14 42839.92 47798.56 2014-06-13 01:09:23.000 164 21199.88 27.15 42839.91 47798.56 2014-06-13 01:09:24.000 164 21199.85 27.14 42839.89 47798.55 2014-06-13 01:09:25.000 164 21199.85 27.12 42839.88 47798.58 2014-06-13 01:09:26.000 164 21199.85 27.14 42839.88 47798.56 2014-06-13 01:09:27.000 164 21199.86 27.14 42839.90 47798.57 2014-06-13 01:09:28.000 164 21199.86 27.09 42839.89 47798.56 2014-06-13 01:09:29.000 164 21199.82 27.10 42839.92 47798.57 2014-06-13 01:09:30.000 164 21199.84 27.12 42839.89 47798.57 2014-06-13 01:09:31.000 164 21199.88 27.13 42839.89 47798.55 2014-06-13 01:09:32.000 164 21199.89 27.16 42839.90 47798.55 2014-06-13 01:09:33.000 164 21199.90 27.19 42839.88 47798.57 2014-06-13 01:09:34.000 164 21199.91 27.23 42839.87 47798.57 2014-06-13 01:09:35.000 164 21199.93 27.28 42839.83 47798.57 2014-06-13 01:09:36.000 164 21199.96 27.32 42839.80 47798.55 2014-06-13 01:09:37.000 164 21199.99 27.33 42839.80 47798.52 2014-06-13 01:09:38.000 164 21200.00 27.26 42839.80 47798.52 2014-06-13 01:09:39.000 164 21200.02 27.21 42839.81 47798.53 2014-06-13 01:09:40.000 164 21200.04 27.19 42839.87 47798.57 2014-06-13 01:09:41.000 164 21200.00 27.17 42839.89 47798.58 2014-06-13 01:09:42.000 164 21199.99 27.11 42839.93 47798.61 2014-06-13 01:09:43.000 164 21199.98 27.05 42839.95 47798.66 2014-06-13 01:09:44.000 164 21199.98 27.01 42839.99 47798.67 2014-06-13 01:09:45.000 164 21199.97 27.02 42839.98 47798.71 2014-06-13 01:09:46.000 164 21199.94 27.01 42840.02 47798.73 2014-06-13 01:09:47.000 164 21199.89 27.01 42840.03 47798.71 2014-06-13 01:09:48.000 164 21199.88 27.04 42840.06 47798.72 2014-06-13 01:09:49.000 164 21199.85 27.03 42840.06 47798.73 2014-06-13 01:09:50.000 164 21199.83 27.04 42840.07 47798.71 2014-06-13 01:09:51.000 164 21199.83 27.04 42840.09 47798.70 2014-06-13 01:09:52.000 164 21199.80 27.05 42840.07 47798.70 2014-06-13 01:09:53.000 164 21199.81 27.06 42840.09 47798.70 2014-06-13 01:09:54.000 164 21199.82 27.03 42840.07 47798.69 2014-06-13 01:09:55.000 164 21199.80 27.05 42840.05 47798.69 2014-06-13 01:09:56.000 164 21199.78 27.04 42840.03 47798.67 2014-06-13 01:09:57.000 164 21199.76 27.04 42840.03 47798.66 2014-06-13 01:09:58.000 164 21199.76 27.06 42840.04 47798.68 2014-06-13 01:09:59.000 164 21199.75 27.09 42840.03 47798.66 2014-06-13 01:10:00.000 164 21199.77 27.08 42840.04 47798.68 2014-06-13 01:10:01.000 164 21199.78 27.07 42840.05 47798.66 2014-06-13 01:10:02.000 164 21199.80 27.10 42840.03 47798.69 2014-06-13 01:10:03.000 164 21199.82 27.11 42840.03 47798.68 2014-06-13 01:10:04.000 164 21199.82 27.12 42840.06 47798.69 2014-06-13 01:10:05.000 164 21199.78 27.11 42840.07 47798.67 2014-06-13 01:10:06.000 164 21199.80 27.11 42840.04 47798.69 2014-06-13 01:10:07.000 164 21199.82 27.14 42840.04 47798.70 2014-06-13 01:10:08.000 164 21199.81 27.21 42840.01 47798.69 2014-06-13 01:10:09.000 164 21199.81 27.27 42840.01 47798.65 2014-06-13 01:10:10.000 164 21199.79 27.27 42839.99 47798.61 2014-06-13 01:10:11.000 164 21199.77 27.26 42839.97 47798.61 2014-06-13 01:10:12.000 164 21199.75 27.26 42839.98 47798.56 2014-06-13 01:10:13.000 164 21199.75 27.25 42839.97 47798.58 2014-06-13 01:10:14.000 164 21199.75 27.23 42839.96 47798.56 2014-06-13 01:10:15.000 164 21199.75 27.22 42839.95 47798.55 2014-06-13 01:10:16.000 164 21199.75 27.23 42839.92 47798.56 2014-06-13 01:10:17.000 164 21199.76 27.22 42839.94 47798.58 2014-06-13 01:10:18.000 164 21199.76 27.22 42839.93 47798.55 2014-06-13 01:10:19.000 164 21199.78 27.24 42839.96 47798.57 2014-06-13 01:10:20.000 164 21199.78 27.21 42839.98 47798.58 2014-06-13 01:10:21.000 164 21199.76 27.19 42839.98 47798.58 2014-06-13 01:10:22.000 164 21199.78 27.21 42839.97 47798.59 2014-06-13 01:10:23.000 164 21199.75 27.16 42839.97 47798.58 2014-06-13 01:10:24.000 164 21199.76 27.13 42840.00 47798.61 2014-06-13 01:10:25.000 164 21199.77 27.11 42840.04 47798.64 2014-06-13 01:10:26.000 164 21199.76 27.12 42840.06 47798.65 2014-06-13 01:10:27.000 164 21199.74 27.13 42840.05 47798.66 2014-06-13 01:10:28.000 164 21199.75 27.14 42840.07 47798.69 2014-06-13 01:10:29.000 164 21199.77 27.14 42840.11 47798.67 2014-06-13 01:10:30.000 164 21199.74 27.14 42840.08 47798.67 2014-06-13 01:10:31.000 164 21199.72 27.13 42840.09 47798.68 2014-06-13 01:10:32.000 164 21199.74 27.11 42840.07 47798.68 2014-06-13 01:10:33.000 164 21199.72 27.12 42840.10 47798.66 2014-06-13 01:10:34.000 164 21199.72 27.12 42840.12 47798.68 2014-06-13 01:10:35.000 164 21199.72 27.14 42840.10 47798.69 2014-06-13 01:10:36.000 164 21199.71 27.15 42840.10 47798.69 2014-06-13 01:10:37.000 164 21199.71 27.12 42840.10 47798.68 2014-06-13 01:10:38.000 164 21199.75 27.10 42840.11 47798.69 2014-06-13 01:10:39.000 164 21199.74 27.12 42840.14 47798.70 2014-06-13 01:10:40.000 164 21199.73 27.11 42840.15 47798.73 2014-06-13 01:10:41.000 164 21199.75 27.12 42840.17 47798.71 2014-06-13 01:10:42.000 164 21199.76 27.14 42840.17 47798.73 2014-06-13 01:10:43.000 164 21199.75 27.13 42840.18 47798.74 2014-06-13 01:10:44.000 164 21199.75 27.12 42840.14 47798.75 2014-06-13 01:10:45.000 164 21199.76 27.13 42840.17 47798.74 2014-06-13 01:10:46.000 164 21199.75 27.15 42840.17 47798.78 2014-06-13 01:10:47.000 164 21199.76 27.15 42840.22 47798.77 2014-06-13 01:10:48.000 164 21199.77 27.14 42840.24 47798.78 2014-06-13 01:10:49.000 164 21199.75 27.15 42840.23 47798.80 2014-06-13 01:10:50.000 164 21199.79 27.16 42840.24 47798.80 2014-06-13 01:10:51.000 164 21199.79 27.12 42840.25 47798.83 2014-06-13 01:10:52.000 164 21199.80 27.08 42840.30 47798.85 2014-06-13 01:10:53.000 164 21199.83 27.06 42840.34 47798.87 2014-06-13 01:10:54.000 164 21199.82 27.06 42840.37 47798.93 2014-06-13 01:10:55.000 164 21199.82 27.07 42840.38 47798.94 2014-06-13 01:10:56.000 164 21199.83 27.05 42840.39 47799.01 2014-06-13 01:10:57.000 164 21199.81 27.03 42840.43 47798.99 2014-06-13 01:10:58.000 164 21199.84 27.04 42840.47 47799.02 2014-06-13 01:10:59.000 164 21199.85 27.04 42840.48 47799.05 2014-06-13 01:11:00.000 164 21199.83 27.06 42840.50 47799.07 2014-06-13 01:11:01.000 164 21199.87 27.07 42840.48 47799.06 2014-06-13 01:11:02.000 164 21199.85 27.10 42840.48 47799.10 2014-06-13 01:11:03.000 164 21199.83 27.12 42840.50 47799.09 2014-06-13 01:11:04.000 164 21199.82 27.11 42840.53 47799.10 2014-06-13 01:11:05.000 164 21199.83 27.11 42840.54 47799.11 2014-06-13 01:11:06.000 164 21199.87 27.10 42840.52 47799.10 2014-06-13 01:11:07.000 164 21199.85 27.11 42840.50 47799.10 2014-06-13 01:11:08.000 164 21199.84 27.13 42840.51 47799.12 2014-06-13 01:11:09.000 164 21199.83 27.14 42840.53 47799.11 2014-06-13 01:11:10.000 164 21199.83 27.18 42840.52 47799.09 2014-06-13 01:11:11.000 164 21199.83 27.19 42840.46 47799.08 2014-06-13 01:11:12.000 164 21199.81 27.21 42840.48 47799.04 2014-06-13 01:11:13.000 164 21199.82 27.22 42840.42 47799.02 2014-06-13 01:11:14.000 164 21199.81 27.24 42840.39 47799.02 2014-06-13 01:11:15.000 164 21199.82 27.21 42840.43 47799.01 2014-06-13 01:11:16.000 164 21199.81 27.18 42840.42 47799.02 2014-06-13 01:11:17.000 164 21199.77 27.19 42840.42 47799.02 2014-06-13 01:11:18.000 164 21199.82 27.21 42840.41 47799.00 2014-06-13 01:11:19.000 164 21199.80 27.18 42840.43 47799.02 2014-06-13 01:11:20.000 164 21199.83 27.15 42840.42 47799.02 2014-06-13 01:11:21.000 164 21199.83 27.14 42840.46 47799.05 2014-06-13 01:11:22.000 164 21199.84 27.11 42840.45 47799.03 2014-06-13 01:11:23.000 164 21199.83 27.11 42840.47 47799.06 2014-06-13 01:11:24.000 164 21199.85 27.09 42840.51 47799.09 2014-06-13 01:11:25.000 164 21199.86 27.09 42840.49 47799.10 2014-06-13 01:11:26.000 164 21199.86 27.09 42840.56 47799.12 2014-06-13 01:11:27.000 164 21199.87 27.09 42840.58 47799.12 2014-06-13 01:11:28.000 164 21199.85 27.09 42840.58 47799.13 2014-06-13 01:11:29.000 164 21199.83 27.11 42840.56 47799.14 2014-06-13 01:11:30.000 164 21199.84 27.11 42840.55 47799.14 2014-06-13 01:11:31.000 164 21199.85 27.12 42840.56 47799.14 2014-06-13 01:11:32.000 164 21199.86 27.10 42840.61 47799.15 2014-06-13 01:11:33.000 164 21199.84 27.12 42840.60 47799.15 2014-06-13 01:11:34.000 164 21199.82 27.13 42840.57 47799.15 2014-06-13 01:11:35.000 164 21199.83 27.13 42840.60 47799.14 2014-06-13 01:11:36.000 164 21199.81 27.13 42840.57 47799.14 2014-06-13 01:11:37.000 164 21199.79 27.13 42840.57 47799.14 2014-06-13 01:11:38.000 164 21199.81 27.13 42840.62 47799.16 2014-06-13 01:11:39.000 164 21199.78 27.14 42840.62 47799.15 2014-06-13 01:11:40.000 164 21199.74 27.18 42840.58 47799.13 2014-06-13 01:11:41.000 164 21199.75 27.18 42840.60 47799.13 2014-06-13 01:11:42.000 164 21199.76 27.19 42840.56 47799.12 2014-06-13 01:11:43.000 164 21199.73 27.20 42840.53 47799.06 2014-06-13 01:11:44.000 164 21199.73 27.25 42840.50 47799.05 2014-06-13 01:11:45.000 164 21199.73 27.26 42840.49 47799.03 2014-06-13 01:11:46.000 164 21199.73 27.24 42840.45 47799.01 2014-06-13 01:11:47.000 164 21199.73 27.25 42840.42 47798.99 2014-06-13 01:11:48.000 164 21199.73 27.23 42840.43 47798.97 2014-06-13 01:11:49.000 164 21199.73 27.28 42840.42 47798.97 2014-06-13 01:11:50.000 164 21199.69 27.36 42840.41 47798.96 2014-06-13 01:11:51.000 164 21199.70 27.39 42840.36 47798.95 2014-06-13 01:11:52.000 164 21199.71 27.39 42840.35 47798.90 2014-06-13 01:11:53.000 164 21199.71 27.40 42840.32 47798.88 2014-06-13 01:11:54.000 164 21199.70 27.44 42840.32 47798.87 2014-06-13 01:11:55.000 164 21199.70 27.45 42840.27 47798.85 2014-06-13 01:11:56.000 164 21199.70 27.45 42840.27 47798.85 2014-06-13 01:11:57.000 164 21199.70 27.43 42840.26 47798.84 2014-06-13 01:11:58.000 164 21199.71 27.46 42840.26 47798.82 2014-06-13 01:11:59.000 164 21199.71 27.46 42840.27 47798.81 2014-06-13 01:12:00.000 164 21199.71 27.44 42840.27 47798.80 2014-06-13 01:12:01.000 164 21199.70 27.46 42840.28 47798.82 2014-06-13 01:12:02.000 164 21199.75 27.47 42840.27 47798.83 2014-06-13 01:12:03.000 164 21199.75 27.47 42840.26 47798.79 2014-06-13 01:12:04.000 164 21199.74 27.45 42840.21 47798.78 2014-06-13 01:12:05.000 164 21199.75 27.47 42840.19 47798.80 2014-06-13 01:12:06.000 164 21199.77 27.45 42840.19 47798.80 2014-06-13 01:12:07.000 164 21199.76 27.44 42840.19 47798.78 2014-06-13 01:12:08.000 164 21199.73 27.46 42840.20 47798.82 2014-06-13 01:12:09.000 164 21199.73 27.46 42840.24 47798.80 2014-06-13 01:12:10.000 164 21199.76 27.47 42840.23 47798.79 2014-06-13 01:12:11.000 164 21199.77 27.44 42840.22 47798.78 2014-06-13 01:12:12.000 164 21199.78 27.46 42840.24 47798.82 2014-06-13 01:12:13.000 164 21199.77 27.48 42840.24 47798.79 2014-06-13 01:12:14.000 164 21199.79 27.49 42840.25 47798.80 2014-06-13 01:12:15.000 164 21199.76 27.47 42840.23 47798.81 2014-06-13 01:12:16.000 164 21199.78 27.46 42840.27 47798.81 2014-06-13 01:12:17.000 164 21199.78 27.47 42840.23 47798.78 2014-06-13 01:12:18.000 164 21199.77 27.49 42840.22 47798.80 2014-06-13 01:12:19.000 164 21199.76 27.50 42840.22 47798.80 2014-06-13 01:12:20.000 164 21199.74 27.49 42840.21 47798.82 2014-06-13 01:12:21.000 164 21199.79 27.49 42840.21 47798.80 2014-06-13 01:12:22.000 164 21199.77 27.48 42840.22 47798.82 2014-06-13 01:12:23.000 164 21199.77 27.48 42840.22 47798.80 2014-06-13 01:12:24.000 164 21199.77 27.49 42840.25 47798.82 2014-06-13 01:12:25.000 164 21199.77 27.50 42840.25 47798.84 2014-06-13 01:12:26.000 164 21199.78 27.50 42840.22 47798.82 2014-06-13 01:12:27.000 164 21199.77 27.51 42840.28 47798.83 2014-06-13 01:12:28.000 164 21199.78 27.52 42840.27 47798.80 2014-06-13 01:12:29.000 164 21199.80 27.53 42840.27 47798.83 2014-06-13 01:12:30.000 164 21199.81 27.56 42840.23 47798.84 2014-06-13 01:12:31.000 164 21199.80 27.54 42840.22 47798.81 2014-06-13 01:12:32.000 164 21199.81 27.55 42840.25 47798.81 2014-06-13 01:12:33.000 164 21199.80 27.55 42840.24 47798.83 2014-06-13 01:12:34.000 164 21199.80 27.58 42840.27 47798.82 2014-06-13 01:12:35.000 164 21199.80 27.57 42840.31 47798.82 2014-06-13 01:12:36.000 164 21199.77 27.55 42840.29 47798.83 2014-06-13 01:12:37.000 164 21199.79 27.56 42840.25 47798.81 2014-06-13 01:12:38.000 164 21199.79 27.56 42840.25 47798.84 2014-06-13 01:12:39.000 164 21199.80 27.57 42840.29 47798.84 2014-06-13 01:12:40.000 164 21199.81 27.55 42840.26 47798.81 2014-06-13 01:12:41.000 164 21199.81 27.58 42840.28 47798.85 2014-06-13 01:12:42.000 164 21199.81 27.58 42840.25 47798.84 2014-06-13 01:12:43.000 164 21199.80 27.59 42840.26 47798.85 2014-06-13 01:12:44.000 164 21199.81 27.61 42840.25 47798.82 2014-06-13 01:12:45.000 164 21199.81 27.62 42840.25 47798.84 2014-06-13 01:12:46.000 164 21199.80 27.64 42840.28 47798.84 2014-06-13 01:12:47.000 164 21199.83 27.68 42840.25 47798.84 2014-06-13 01:12:48.000 164 21199.83 27.72 42840.27 47798.82 2014-06-13 01:12:49.000 164 21199.79 27.77 42840.22 47798.81 2014-06-13 01:12:50.000 164 21199.78 27.77 42840.17 47798.76 2014-06-13 01:12:51.000 164 21199.76 27.81 42840.14 47798.75 2014-06-13 01:12:52.000 164 21199.77 27.83 42840.12 47798.73 2014-06-13 01:12:53.000 164 21199.78 27.85 42840.11 47798.70 2014-06-13 01:12:54.000 164 21199.75 27.88 42840.09 47798.71 2014-06-13 01:12:55.000 164 21199.78 27.90 42840.07 47798.67 2014-06-13 01:12:56.000 164 21199.76 27.90 42840.07 47798.66 2014-06-13 01:12:57.000 164 21199.77 27.90 42840.09 47798.66 2014-06-13 01:12:58.000 164 21199.79 27.91 42840.10 47798.65 2014-06-13 01:12:59.000 164 21199.79 27.93 42840.08 47798.68 2014-06-13 01:13:00.000 164 21199.79 27.93 42840.03 47798.65 2014-06-13 01:13:01.000 164 21199.80 27.91 42840.04 47798.66 2014-06-13 01:13:02.000 164 21199.84 27.91 42840.03 47798.66 2014-06-13 01:13:03.000 164 21199.82 27.92 42840.05 47798.66 2014-06-13 01:13:04.000 164 21199.81 27.91 42840.07 47798.68 2014-06-13 01:13:05.000 164 21199.84 27.89 42840.06 47798.65 2014-06-13 01:13:06.000 164 21199.84 27.89 42840.07 47798.67 2014-06-13 01:13:07.000 164 21199.81 27.91 42840.06 47798.71 2014-06-13 01:13:08.000 164 21199.83 27.92 42840.07 47798.68 2014-06-13 01:13:09.000 164 21199.85 27.94 42840.06 47798.68 2014-06-13 01:13:10.000 164 21199.85 27.94 42840.07 47798.70 2014-06-13 01:13:11.000 164 21199.87 27.95 42840.09 47798.70 2014-06-13 01:13:12.000 164 21199.87 27.96 42840.10 47798.73 2014-06-13 01:13:13.000 164 21199.87 27.94 42840.10 47798.69 2014-06-13 01:13:14.000 164 21199.90 27.94 42840.07 47798.72 2014-06-13 01:13:15.000 164 21199.87 27.96 42840.07 47798.73 2014-06-13 01:13:16.000 164 21199.87 27.96 42840.08 47798.71 2014-06-13 01:13:17.000 164 21199.92 27.99 42840.07 47798.71 2014-06-13 01:13:18.000 164 21199.91 27.99 42840.06 47798.71 2014-06-13 01:13:19.000 164 21199.92 28.00 42840.03 47798.71 2014-06-13 01:13:20.000 164 21199.91 28.03 42840.04 47798.70 2014-06-13 01:13:21.000 164 21199.91 28.02 42840.06 47798.70 2014-06-13 01:13:22.000 164 21199.92 28.01 42840.04 47798.72 2014-06-13 01:13:23.000 164 21199.97 28.03 42840.04 47798.70 2014-06-13 01:13:24.000 164 21199.99 28.01 42840.04 47798.73 2014-06-13 01:13:25.000 164 21199.98 28.00 42840.03 47798.72 2014-06-13 01:13:26.000 164 21199.98 28.02 42840.06 47798.75 2014-06-13 01:13:27.000 164 21199.96 28.04 42840.07 47798.73 2014-06-13 01:13:28.000 164 21199.95 28.04 42840.05 47798.74 2014-06-13 01:13:29.000 164 21199.97 28.03 42840.07 47798.74 2014-06-13 01:13:30.000 164 21199.96 28.06 42840.06 47798.76 2014-06-13 01:13:31.000 164 21199.98 28.07 42840.03 47798.73 2014-06-13 01:13:32.000 164 21199.99 28.06 42840.07 47798.74 2014-06-13 01:13:33.000 164 21199.97 28.04 42840.09 47798.72 2014-06-13 01:13:34.000 164 21199.96 28.06 42840.08 47798.76 2014-06-13 01:13:35.000 164 21199.97 28.09 42840.09 47798.77 2014-06-13 01:13:36.000 164 21199.96 28.13 42840.09 47798.76 2014-06-13 01:13:37.000 164 21199.96 28.14 42840.11 47798.75 2014-06-13 01:13:38.000 164 21199.96 28.11 42840.09 47798.73 2014-06-13 01:13:39.000 164 21199.96 28.11 42840.08 47798.74 2014-06-13 01:13:40.000 164 21199.96 28.14 42840.10 47798.79 2014-06-13 01:13:41.000 164 21200.00 28.14 42840.08 47798.77 2014-06-13 01:13:42.000 164 21200.02 28.15 42840.10 47798.77 2014-06-13 01:13:43.000 164 21200.03 28.16 42840.11 47798.80 2014-06-13 01:13:44.000 164 21199.98 28.19 42840.10 47798.78 2014-06-13 01:13:45.000 164 21199.99 28.19 42840.11 47798.77 2014-06-13 01:13:46.000 164 21200.01 28.21 42840.12 47798.80 2014-06-13 01:13:47.000 164 21200.03 28.21 42840.13 47798.79 2014-06-13 01:13:48.000 164 21200.03 28.22 42840.11 47798.78 2014-06-13 01:13:49.000 164 21200.02 28.22 42840.12 47798.79 2014-06-13 01:13:50.000 164 21200.04 28.24 42840.09 47798.78 2014-06-13 01:13:51.000 164 21200.03 28.24 42840.12 47798.79 2014-06-13 01:13:52.000 164 21200.02 28.25 42840.10 47798.79 2014-06-13 01:13:53.000 164 21200.04 28.23 42840.09 47798.78 2014-06-13 01:13:54.000 164 21200.05 28.24 42840.12 47798.79 2014-06-13 01:13:55.000 164 21200.06 28.26 42840.11 47798.80 2014-06-13 01:13:56.000 164 21200.07 28.24 42840.09 47798.81 2014-06-13 01:13:57.000 164 21200.06 28.24 42840.11 47798.79 2014-06-13 01:13:58.000 164 21200.06 28.24 42840.14 47798.83 2014-06-13 01:13:59.000 164 21200.08 28.25 42840.14 47798.82 2014-06-13 01:14:00.000 164 21200.08 28.27 42840.12 47798.82 2014-06-13 01:14:01.000 164 21200.07 28.28 42840.16 47798.83 2014-06-13 01:14:02.000 164 21200.08 28.28 42840.13 47798.83 2014-06-13 01:14:03.000 164 21200.08 28.31 42840.11 47798.83 2014-06-13 01:14:04.000 164 21200.07 28.31 42840.12 47798.84 2014-06-13 01:14:05.000 164 21200.08 28.30 42840.13 47798.83 2014-06-13 01:14:06.000 164 21200.07 28.30 42840.13 47798.83 2014-06-13 01:14:07.000 164 21200.07 28.30 42840.11 47798.84 2014-06-13 01:14:08.000 164 21200.06 28.33 42840.14 47798.85 2014-06-13 01:14:09.000 164 21200.06 28.36 42840.12 47798.83 2014-06-13 01:14:10.000 164 21200.09 28.38 42840.13 47798.84 2014-06-13 01:14:11.000 164 21200.10 28.36 42840.10 47798.83 2014-06-13 01:14:12.000 164 21200.08 28.36 42840.11 47798.83 2014-06-13 01:14:13.000 164 21200.09 28.37 42840.09 47798.84 2014-06-13 01:14:14.000 164 21200.07 28.37 42840.10 47798.83 2014-06-13 01:14:15.000 164 21200.06 28.38 42840.11 47798.85 2014-06-13 01:14:16.000 164 21200.11 28.37 42840.13 47798.83 2014-06-13 01:14:17.000 164 21200.11 28.36 42840.12 47798.85 2014-06-13 01:14:18.000 164 21200.11 28.36 42840.13 47798.84 2014-06-13 01:14:19.000 164 21200.10 28.38 42840.11 47798.87 2014-06-13 01:14:20.000 164 21200.08 28.42 42840.11 47798.86 2014-06-13 01:14:21.000 164 21200.09 28.42 42840.10 47798.85 2014-06-13 01:14:22.000 164 21200.10 28.43 42840.12 47798.85 2014-06-13 01:14:23.000 164 21200.09 28.42 42840.10 47798.86 2014-06-13 01:14:24.000 164 21200.13 28.42 42840.12 47798.86 2014-06-13 01:14:25.000 164 21200.13 28.45 42840.12 47798.86 2014-06-13 01:14:26.000 164 21200.14 28.47 42840.12 47798.86 2014-06-13 01:14:27.000 164 21200.17 28.47 42840.11 47798.86 2014-06-13 01:14:28.000 164 21200.20 28.43 42840.16 47798.89 2014-06-13 01:14:29.000 164 21200.23 28.36 42840.20 47798.89 2014-06-13 01:14:30.000 164 21200.26 28.32 42840.24 47798.97 2014-06-13 01:14:31.000 164 21200.27 28.30 42840.28 47798.98 2014-06-13 01:14:32.000 164 21200.27 28.32 42840.29 47799.02 2014-06-13 01:14:33.000 164 21200.28 28.33 42840.27 47799.05 2014-06-13 01:14:34.000 164 21200.28 28.34 42840.33 47799.07 2014-06-13 01:14:35.000 164 21200.28 28.33 42840.34 47799.11 2014-06-13 01:14:36.000 164 21200.30 28.31 42840.30 47799.11 2014-06-13 01:14:37.000 164 21200.29 28.35 42840.37 47799.12 2014-06-13 01:14:38.000 164 21200.29 28.34 42840.33 47799.11 2014-06-13 01:14:39.000 164 21200.29 28.36 42840.35 47799.13 2014-06-13 01:14:40.000 164 21200.27 28.34 42840.35 47799.12 2014-06-13 01:14:41.000 164 21200.27 28.33 42840.36 47799.13 2014-06-13 01:14:42.000 164 21200.29 28.34 42840.38 47799.14 2014-06-13 01:14:43.000 164 21200.28 28.29 42840.40 47799.16 2014-06-13 01:14:44.000 164 21200.28 28.29 42840.44 47799.17 2014-06-13 01:14:45.000 164 21200.28 28.29 42840.45 47799.22 2014-06-13 01:14:46.000 164 21200.29 28.31 42840.43 47799.20 2014-06-13 01:14:47.000 164 21200.28 28.34 42840.45 47799.22 2014-06-13 01:14:48.000 164 21200.29 28.38 42840.44 47799.23 2014-06-13 01:14:49.000 164 21200.28 28.39 42840.47 47799.21 2014-06-13 01:14:50.000 164 21200.30 28.44 42840.43 47799.20 2014-06-13 01:14:51.000 164 21200.29 28.44 42840.38 47799.19 2014-06-13 01:14:52.000 164 21200.29 28.44 42840.40 47799.18 2014-06-13 01:14:53.000 164 21200.31 28.46 42840.41 47799.18 2014-06-13 01:14:54.000 164 21200.32 28.44 42840.40 47799.15 2014-06-13 01:14:55.000 164 21200.29 28.45 42840.37 47799.16 2014-06-13 01:14:56.000 164 21200.32 28.46 42840.39 47799.18 2014-06-13 01:14:57.000 164 21200.32 28.44 42840.35 47799.16 2014-06-13 01:14:58.000 164 21200.30 28.42 42840.38 47799.17 2014-06-13 01:14:59.000 164 21200.30 28.38 42840.42 47799.17 2014-06-13 01:15:00.000 164 21200.29 28.37 42840.42 47799.18 2014-06-13 01:15:01.000 164 21200.31 28.35 42840.44 47799.23 2014-06-13 01:15:02.000 164 21200.31 28.32 42840.47 47799.23 2014-06-13 01:15:03.000 164 21200.31 28.29 42840.51 47799.24 2014-06-13 01:15:04.000 164 21200.34 28.29 42840.53 47799.28 2014-06-13 01:15:05.000 164 21200.33 28.27 42840.58 47799.30 2014-06-13 01:15:06.000 164 21200.34 28.26 42840.56 47799.33 2014-06-13 01:15:07.000 164 21200.32 28.26 42840.59 47799.35 2014-06-13 01:15:08.000 164 21200.38 28.27 42840.62 47799.36 2014-06-13 01:15:09.000 164 21200.38 28.29 42840.64 47799.39 2014-06-13 01:15:10.000 164 21200.36 28.30 42840.66 47799.40 2014-06-13 01:15:11.000 164 21200.35 28.31 42840.67 47799.40 2014-06-13 01:15:12.000 164 21200.36 28.32 42840.64 47799.40 2014-06-13 01:15:13.000 164 21200.37 28.31 42840.63 47799.42 2014-06-13 01:15:14.000 164 21200.37 28.34 42840.64 47799.42 2014-06-13 01:15:15.000 164 21200.35 28.35 42840.64 47799.41 2014-06-13 01:15:16.000 164 21200.36 28.36 42840.63 47799.41 2014-06-13 01:15:17.000 164 21200.36 28.37 42840.61 47799.41 2014-06-13 01:15:18.000 164 21200.35 28.37 42840.63 47799.41 2014-06-13 01:15:19.000 164 21200.36 28.39 42840.64 47799.42 2014-06-13 01:15:20.000 164 21200.35 28.41 42840.61 47799.42 2014-06-13 01:15:21.000 164 21200.34 28.40 42840.59 47799.40 2014-06-13 01:15:22.000 164 21200.35 28.41 42840.61 47799.41 2014-06-13 01:15:23.000 164 21200.35 28.42 42840.63 47799.41 2014-06-13 01:15:24.000 164 21200.35 28.44 42840.64 47799.40 2014-06-13 01:15:25.000 164 21200.36 28.48 42840.64 47799.41 2014-06-13 01:15:26.000 164 21200.35 28.54 42840.58 47799.38 2014-06-13 01:15:27.000 164 21200.35 28.55 42840.57 47799.38 2014-06-13 01:15:28.000 164 21200.37 28.56 42840.60 47799.36 2014-06-13 01:15:29.000 164 21200.34 28.58 42840.58 47799.35 2014-06-13 01:15:30.000 164 21200.35 28.56 42840.53 47799.35 2014-06-13 01:15:31.000 164 21200.35 28.56 42840.53 47799.35 2014-06-13 01:15:32.000 164 21200.35 28.58 42840.54 47799.34 2014-06-13 01:15:33.000 164 21200.34 28.60 42840.51 47799.33 2014-06-13 01:15:34.000 164 21200.35 28.61 42840.51 47799.36 2014-06-13 01:15:35.000 164 21200.33 28.63 42840.52 47799.33 2014-06-13 01:15:36.000 164 21200.34 28.63 42840.50 47799.34 2014-06-13 01:15:37.000 164 21200.36 28.62 42840.52 47799.32 2014-06-13 01:15:38.000 164 21200.38 28.65 42840.51 47799.32 2014-06-13 01:15:39.000 164 21200.37 28.64 42840.51 47799.31 2014-06-13 01:15:40.000 164 21200.36 28.64 42840.50 47799.31 2014-06-13 01:15:41.000 164 21200.33 28.65 42840.53 47799.32 2014-06-13 01:15:42.000 164 21200.34 28.66 42840.53 47799.33 2014-06-13 01:15:43.000 164 21200.33 28.68 42840.55 47799.32 2014-06-13 01:15:44.000 164 21200.35 28.68 42840.54 47799.30 2014-06-13 01:15:45.000 164 21200.33 28.68 42840.53 47799.31 2014-06-13 01:15:46.000 164 21200.35 28.66 42840.52 47799.29 2014-06-13 01:15:47.000 164 21200.34 28.67 42840.53 47799.30 2014-06-13 01:15:48.000 164 21200.34 28.67 42840.53 47799.31 2014-06-13 01:15:49.000 164 21200.33 28.68 42840.54 47799.32 2014-06-13 01:15:50.000 164 21200.33 28.69 42840.52 47799.29 2014-06-13 01:15:51.000 164 21200.34 28.70 42840.53 47799.31 2014-06-13 01:15:52.000 164 21200.34 28.71 42840.56 47799.33 2014-06-13 01:15:53.000 164 21200.33 28.73 42840.53 47799.30 2014-06-13 01:15:54.000 164 21200.34 28.74 42840.53 47799.30 2014-06-13 01:15:55.000 164 21200.32 28.74 42840.50 47799.29 2014-06-13 01:15:56.000 164 21200.30 28.74 42840.51 47799.29 2014-06-13 01:15:57.000 164 21200.31 28.75 42840.52 47799.30 2014-06-13 01:15:58.000 164 21200.29 28.75 42840.52 47799.29 2014-06-13 01:15:59.000 164 21200.28 28.76 42840.50 47799.29 2014-06-13 01:16:00.000 164 21200.31 28.77 42840.46 47799.28 2014-06-13 01:16:01.000 164 21200.31 28.77 42840.50 47799.28 2014-06-13 01:16:02.000 164 21200.29 28.81 42840.50 47799.25 2014-06-13 01:16:03.000 164 21200.28 28.82 42840.48 47799.27 2014-06-13 01:16:04.000 164 21200.25 28.84 42840.47 47799.27 2014-06-13 01:16:05.000 164 21200.25 28.83 42840.47 47799.25 2014-06-13 01:16:06.000 164 21200.26 28.82 42840.46 47799.26 2014-06-13 01:16:07.000 164 21200.29 28.82 42840.47 47799.24 2014-06-13 01:16:08.000 164 21200.30 28.82 42840.50 47799.26 2014-06-13 01:16:09.000 164 21200.27 28.84 42840.49 47799.25 2014-06-13 01:16:10.000 164 21200.28 28.87 42840.49 47799.26 2014-06-13 01:16:11.000 164 21200.28 28.88 42840.50 47799.25 2014-06-13 01:16:12.000 164 21200.31 28.87 42840.47 47799.23 2014-06-13 01:16:13.000 164 21200.32 28.88 42840.44 47799.24 2014-06-13 01:16:14.000 164 21200.33 28.90 42840.48 47799.22 2014-06-13 01:16:15.000 164 21200.31 28.85 42840.48 47799.22 2014-06-13 01:16:16.000 164 21200.29 28.88 42840.48 47799.23 2014-06-13 01:16:17.000 164 21200.30 28.91 42840.46 47799.22 2014-06-13 01:16:18.000 164 21200.31 28.91 42840.45 47799.22 2014-06-13 01:16:19.000 164 21200.35 28.88 42840.44 47799.22 2014-06-13 01:16:20.000 164 21200.34 28.88 42840.44 47799.24 2014-06-13 01:16:21.000 164 21200.36 28.87 42840.45 47799.26 2014-06-13 01:16:22.000 164 21200.35 28.86 42840.47 47799.25 2014-06-13 01:16:23.000 164 21200.36 28.86 42840.45 47799.26 2014-06-13 01:16:24.000 164 21200.35 28.85 42840.46 47799.29 2014-06-13 01:16:25.000 164 21200.37 28.86 42840.49 47799.27 2014-06-13 01:16:26.000 164 21200.38 28.87 42840.51 47799.30 2014-06-13 01:16:27.000 164 21200.38 28.85 42840.47 47799.28 2014-06-13 01:16:28.000 164 21200.38 28.86 42840.48 47799.29 2014-06-13 01:16:29.000 164 21200.39 28.87 42840.47 47799.29 2014-06-13 01:16:30.000 164 21200.38 28.88 42840.48 47799.29 2014-06-13 01:16:31.000 164 21200.34 28.86 42840.45 47799.31 2014-06-13 01:16:32.000 164 21200.36 28.83 42840.48 47799.28 2014-06-13 01:16:33.000 164 21200.35 28.85 42840.53 47799.33 2014-06-13 01:16:34.000 164 21200.34 28.85 42840.50 47799.29 2014-06-13 01:16:35.000 164 21200.37 28.84 42840.48 47799.31 2014-06-13 01:16:36.000 164 21200.38 28.84 42840.49 47799.29 2014-06-13 01:16:37.000 164 21200.36 28.84 42840.50 47799.33 2014-06-13 01:16:38.000 164 21200.37 28.84 42840.50 47799.30 2014-06-13 01:16:39.000 164 21200.33 28.83 42840.47 47799.29 2014-06-13 01:16:40.000 164 21200.34 28.83 42840.52 47799.29 2014-06-13 01:16:41.000 164 21200.35 28.82 42840.53 47799.29 2014-06-13 01:16:42.000 164 21200.33 28.84 42840.53 47799.31 2014-06-13 01:16:43.000 164 21200.32 28.85 42840.53 47799.29 2014-06-13 01:16:44.000 164 21200.35 28.85 42840.52 47799.29 2014-06-13 01:16:45.000 164 21200.33 28.85 42840.50 47799.29 2014-06-13 01:16:46.000 164 21200.32 28.83 42840.51 47799.28 2014-06-13 01:16:47.000 164 21200.32 28.84 42840.48 47799.27 2014-06-13 01:16:48.000 164 21200.31 28.84 42840.53 47799.28 2014-06-13 01:16:49.000 164 21200.32 28.83 42840.51 47799.29 2014-06-13 01:16:50.000 164 21200.33 28.84 42840.51 47799.28 2014-06-13 01:16:51.000 164 21200.31 28.82 42840.51 47799.28 2014-06-13 01:16:52.000 164 21200.27 28.82 42840.51 47799.28 2014-06-13 01:16:53.000 164 21200.27 28.80 42840.49 47799.29 2014-06-13 01:16:54.000 164 21200.27 28.81 42840.48 47799.27 2014-06-13 01:16:55.000 164 21200.27 28.85 42840.48 47799.27 2014-06-13 01:16:56.000 164 21200.25 28.86 42840.48 47799.26 2014-06-13 01:16:57.000 164 21200.24 28.86 42840.49 47799.25 2014-06-13 01:16:58.000 164 21200.24 28.85 42840.49 47799.23 2014-06-13 01:16:59.000 164 21200.26 28.86 42840.47 47799.21 2014-06-13 01:17:00.000 164 21200.24 28.84 42840.45 47799.20 2014-06-13 01:17:01.000 164 21200.22 28.87 42840.45 47799.20 2014-06-13 01:17:02.000 164 21200.21 28.87 42840.42 47799.20 2014-06-13 01:17:03.000 164 21200.22 28.87 42840.46 47799.19 2014-06-13 01:17:04.000 164 21200.19 28.86 42840.46 47799.19 2014-06-13 01:17:05.000 164 21200.17 28.84 42840.44 47799.18 2014-06-13 01:17:06.000 164 21200.19 28.83 42840.42 47799.19 2014-06-13 01:17:07.000 164 21200.17 28.84 42840.44 47799.18 2014-06-13 01:17:08.000 164 21200.16 28.84 42840.45 47799.20 2014-06-13 01:17:09.000 164 21200.15 28.82 42840.47 47799.16 2014-06-13 01:17:10.000 164 21200.19 28.81 42840.47 47799.20 2014-06-13 01:17:11.000 164 21200.18 28.84 42840.48 47799.21 2014-06-13 01:17:12.000 164 21200.21 28.86 42840.44 47799.20 2014-06-13 01:17:13.000 164 21200.19 28.90 42840.45 47799.18 2014-06-13 01:17:14.000 164 21200.20 28.88 42840.46 47799.20 2014-06-13 01:17:15.000 164 21200.22 28.87 42840.48 47799.18 2014-06-13 01:17:16.000 164 21200.19 28.88 42840.48 47799.21 2014-06-13 01:17:17.000 164 21200.22 28.86 42840.45 47799.21 2014-06-13 01:17:18.000 164 21200.24 28.89 42840.46 47799.24 2014-06-13 01:17:19.000 164 21200.22 28.90 42840.48 47799.21 2014-06-13 01:17:20.000 164 21200.24 28.90 42840.48 47799.22 2014-06-13 01:17:21.000 164 21200.23 28.90 42840.49 47799.21 2014-06-13 01:17:22.000 164 21200.22 28.91 42840.45 47799.21 2014-06-13 01:17:23.000 164 21200.21 28.92 42840.45 47799.22 2014-06-13 01:17:24.000 164 21200.21 28.90 42840.47 47799.23 2014-06-13 01:17:25.000 164 21200.22 28.90 42840.47 47799.22 2014-06-13 01:17:26.000 164 21200.21 28.91 42840.47 47799.21 2014-06-13 01:17:27.000 164 21200.22 28.90 42840.46 47799.23 2014-06-13 01:17:28.000 164 21200.22 28.91 42840.48 47799.23 2014-06-13 01:17:29.000 164 21200.21 28.90 42840.48 47799.22 2014-06-13 01:17:30.000 164 21200.20 28.88 42840.47 47799.23 2014-06-13 01:17:31.000 164 21200.21 28.87 42840.48 47799.25 2014-06-13 01:17:32.000 164 21200.20 28.86 42840.52 47799.26 2014-06-13 01:17:33.000 164 21200.20 28.85 42840.53 47799.25 2014-06-13 01:17:34.000 164 21200.20 28.86 42840.54 47799.27 2014-06-13 01:17:35.000 164 21200.20 28.88 42840.50 47799.26 2014-06-13 01:17:36.000 164 21200.20 28.88 42840.53 47799.25 2014-06-13 01:17:37.000 164 21200.21 28.87 42840.52 47799.27 2014-06-13 01:17:38.000 164 21200.22 28.86 42840.53 47799.26 2014-06-13 01:17:39.000 164 21200.20 28.85 42840.52 47799.29 2014-06-13 01:17:40.000 164 21200.19 28.85 42840.52 47799.28 2014-06-13 01:17:41.000 164 21200.20 28.83 42840.53 47799.30 2014-06-13 01:17:42.000 164 21200.23 28.85 42840.53 47799.30 2014-06-13 01:17:43.000 164 21200.21 28.82 42840.57 47799.31 2014-06-13 01:17:44.000 164 21200.22 28.84 42840.58 47799.29 2014-06-13 01:17:45.000 164 21200.23 28.86 42840.58 47799.31 2014-06-13 01:17:46.000 164 21200.21 28.87 42840.59 47799.32 2014-06-13 01:17:47.000 164 21200.22 28.84 42840.56 47799.31 2014-06-13 01:17:48.000 164 21200.23 28.82 42840.56 47799.30 2014-06-13 01:17:49.000 164 21200.25 28.82 42840.58 47799.31 2014-06-13 01:17:50.000 164 21200.24 28.82 42840.58 47799.32 2014-06-13 01:17:51.000 164 21200.24 28.83 42840.57 47799.32 2014-06-13 01:17:52.000 164 21200.25 28.81 42840.57 47799.33 2014-06-13 01:17:53.000 164 21200.21 28.80 42840.58 47799.31 2014-06-13 01:17:54.000 164 21200.20 28.80 42840.59 47799.31 2014-06-13 01:17:55.000 164 21200.20 28.78 42840.61 47799.32 2014-06-13 01:17:56.000 164 21200.21 28.77 42840.61 47799.32 2014-06-13 01:17:57.000 164 21200.22 28.76 42840.60 47799.30 2014-06-13 01:17:58.000 164 21200.21 28.78 42840.60 47799.32 2014-06-13 01:17:59.000 164 21200.19 28.77 42840.60 47799.32 2014-06-13 01:18:00.000 164 21200.17 28.77 42840.61 47799.29 2014-06-13 01:18:01.000 164 21200.18 28.76 42840.59 47799.28 2014-06-13 01:18:02.000 164 21200.16 28.76 42840.60 47799.28 2014-06-13 01:18:03.000 164 21200.13 28.75 42840.56 47799.29 2014-06-13 01:18:04.000 164 21200.11 28.71 42840.56 47799.26 2014-06-13 01:18:05.000 164 21200.12 28.69 42840.57 47799.27 2014-06-13 01:18:06.000 164 21200.10 28.70 42840.54 47799.25 2014-06-13 01:18:07.000 164 21200.14 28.66 42840.56 47799.28 2014-06-13 01:18:08.000 164 21200.13 28.65 42840.60 47799.24 2014-06-13 01:18:09.000 164 21200.12 28.64 42840.61 47799.27 2014-06-13 01:18:10.000 164 21200.11 28.63 42840.58 47799.29 2014-06-13 01:18:11.000 164 21200.10 28.62 42840.59 47799.28 2014-06-13 01:18:12.000 164 21200.11 28.60 42840.63 47799.28 2014-06-13 01:18:13.000 164 21200.12 28.61 42840.62 47799.29 2014-06-13 01:18:14.000 164 21200.13 28.60 42840.64 47799.29 2014-06-13 01:18:15.000 164 21200.12 28.60 42840.63 47799.30 2014-06-13 01:18:16.000 164 21200.12 28.59 42840.65 47799.30 2014-06-13 01:18:17.000 164 21200.11 28.61 42840.64 47799.29 2014-06-13 01:18:18.000 164 21200.11 28.61 42840.61 47799.30 2014-06-13 01:18:19.000 164 21200.10 28.62 42840.62 47799.30 2014-06-13 01:18:20.000 164 21200.08 28.64 42840.63 47799.30 2014-06-13 01:18:21.000 164 21200.09 28.61 42840.64 47799.29 2014-06-13 01:18:22.000 164 21200.10 28.59 42840.61 47799.29 2014-06-13 01:18:23.000 164 21200.07 28.61 42840.62 47799.29 2014-06-13 01:18:24.000 164 21200.08 28.61 42840.61 47799.30 2014-06-13 01:18:25.000 164 21200.08 28.59 42840.61 47799.27 2014-06-13 01:18:26.000 164 21200.08 28.59 42840.61 47799.29 2014-06-13 01:18:27.000 164 21200.06 28.61 42840.61 47799.28 2014-06-13 01:18:28.000 164 21200.04 28.62 42840.61 47799.27 2014-06-13 01:18:29.000 164 21200.03 28.67 42840.63 47799.27 2014-06-13 01:18:30.000 164 21200.03 28.69 42840.63 47799.27 2014-06-13 01:18:31.000 164 21200.01 28.68 42840.61 47799.26 2014-06-13 01:18:32.000 164 21200.02 28.68 42840.60 47799.23 2014-06-13 01:18:33.000 164 21199.96 28.81 42840.56 47799.21 2014-06-13 01:18:34.000 164 21199.87 29.03 42840.48 47799.17 2014-06-13 01:18:35.000 164 21199.84 29.15 42840.37 47799.05 2014-06-13 01:18:36.000 164 21199.82 29.19 42840.29 47798.95 2014-06-13 01:18:37.000 164 21199.81 29.23 42840.21 47798.86 2014-06-13 01:18:38.000 164 21199.86 29.19 42840.16 47798.80 2014-06-13 01:18:39.000 164 21199.85 29.11 42840.15 47798.74 2014-06-13 01:18:40.000 164 21199.88 29.03 42840.18 47798.77 2014-06-13 01:18:41.000 164 21199.91 28.98 42840.22 47798.79 2014-06-13 01:18:42.000 164 21199.90 28.99 42840.23 47798.83 2014-06-13 01:18:43.000 164 21199.92 28.98 42840.25 47798.85 2014-06-13 01:18:44.000 164 21199.93 28.97 42840.26 47798.88 2014-06-13 01:18:45.000 164 21199.92 28.96 42840.29 47798.89 2014-06-13 01:18:46.000 164 21199.94 28.96 42840.29 47798.89 2014-06-13 01:18:47.000 164 21199.95 28.94 42840.28 47798.90 2014-06-13 01:18:48.000 164 21199.97 28.95 42840.29 47798.90 2014-06-13 01:18:49.000 164 21199.99 28.97 42840.31 47798.93 2014-06-13 01:18:50.000 164 21199.98 28.97 42840.29 47798.91 2014-06-13 01:18:51.000 164 21200.00 28.95 42840.31 47798.93 2014-06-13 01:18:52.000 164 21199.98 28.93 42840.31 47798.93 2014-06-13 01:18:53.000 164 21199.98 28.93 42840.29 47798.93 2014-06-13 01:18:54.000 164 21199.98 28.90 42840.32 47798.95 2014-06-13 01:18:55.000 164 21199.99 28.89 42840.31 47798.94 2014-06-13 01:18:56.000 164 21199.98 28.89 42840.30 47798.95 2014-06-13 01:18:57.000 164 21200.01 28.86 42840.28 47798.93 2014-06-13 01:18:58.000 164 21200.01 28.84 42840.32 47798.94 2014-06-13 01:18:59.000 164 21199.96 28.86 42840.30 47798.94 2014-06-13 01:19:00.000 164 21199.97 28.82 42840.33 47798.93 2014-06-13 01:19:01.000 164 21200.00 28.69 42840.32 47798.94 2014-06-13 01:19:02.000 164 21200.03 28.60 42840.38 47799.01 2014-06-13 01:19:03.000 164 21200.04 28.56 42840.46 47799.06 2014-06-13 01:19:04.000 164 21200.05 28.53 42840.48 47799.11 2014-06-13 01:19:05.000 164 21200.00 28.53 42840.55 47799.16 2014-06-13 01:19:06.000 164 21199.99 28.52 42840.54 47799.18 2014-06-13 01:19:07.000 164 21199.99 28.50 42840.57 47799.20 2014-06-13 01:19:08.000 164 21199.99 28.49 42840.57 47799.19 2014-06-13 01:19:09.000 164 21199.99 28.52 42840.57 47799.22 2014-06-13 01:19:10.000 164 21199.97 28.52 42840.57 47799.21 2014-06-13 01:19:11.000 164 21199.96 28.49 42840.61 47799.19 2014-06-13 01:19:12.000 164 21199.97 28.48 42840.60 47799.20 2014-06-13 01:19:13.000 164 21199.95 28.47 42840.60 47799.23 2014-06-13 01:19:14.000 164 21199.95 28.46 42840.62 47799.19 2014-06-13 01:19:15.000 164 21199.94 28.47 42840.62 47799.21 2014-06-13 01:19:16.000 164 21199.94 28.48 42840.60 47799.20 2014-06-13 01:19:17.000 164 21199.95 28.46 42840.57 47799.19 2014-06-13 01:19:18.000 164 21199.92 28.43 42840.60 47799.20 2014-06-13 01:19:19.000 164 21199.95 28.43 42840.59 47799.20 2014-06-13 01:19:20.000 164 21199.94 28.44 42840.58 47799.20 2014-06-13 01:19:21.000 164 21199.94 28.42 42840.55 47799.20 2014-06-13 01:19:22.000 164 21199.94 28.41 42840.55 47799.17 2014-06-13 01:19:23.000 164 21199.97 28.39 42840.60 47799.19 2014-06-13 01:19:24.000 164 21199.99 28.41 42840.58 47799.20 2014-06-13 01:19:25.000 164 21199.95 28.37 42840.57 47799.21 2014-06-13 01:19:26.000 164 21199.91 28.38 42840.60 47799.20 2014-06-13 01:19:27.000 164 21199.90 28.35 42840.58 47799.21 2014-06-13 01:19:28.000 164 21199.90 28.35 42840.57 47799.24 2014-06-13 01:19:29.000 164 21199.88 28.38 42840.58 47799.21 2014-06-13 01:19:30.000 164 21199.89 28.37 42840.59 47799.22 2014-06-13 01:19:31.000 164 21199.90 28.37 42840.64 47799.21 2014-06-13 01:19:32.000 164 21199.88 28.38 42840.60 47799.22 2014-06-13 01:19:33.000 164 21199.87 28.38 42840.59 47799.22 2014-06-13 01:19:34.000 164 21199.89 28.36 42840.65 47799.20 2014-06-13 01:19:35.000 164 21199.88 28.36 42840.63 47799.22 2014-06-13 01:19:36.000 164 21199.87 28.38 42840.64 47799.21 2014-06-13 01:19:37.000 164 21199.88 28.36 42840.66 47799.22 2014-06-13 01:19:38.000 164 21199.90 28.36 42840.66 47799.21 2014-06-13 01:19:39.000 164 21199.92 28.35 42840.66 47799.23 2014-06-13 01:19:40.000 164 21199.91 28.36 42840.63 47799.20 2014-06-13 01:19:41.000 164 21199.91 28.34 42840.63 47799.23 2014-06-13 01:19:42.000 164 21199.91 28.32 42840.64 47799.22 2014-06-13 01:19:43.000 164 21199.92 28.35 42840.64 47799.21 2014-06-13 01:19:44.000 164 21199.90 28.38 42840.65 47799.24 2014-06-13 01:19:45.000 164 21199.89 28.37 42840.63 47799.23 2014-06-13 01:19:46.000 164 21199.90 28.38 42840.65 47799.22 2014-06-13 01:19:47.000 164 21199.91 28.38 42840.64 47799.24 2014-06-13 01:19:48.000 164 21199.88 28.41 42840.64 47799.22 2014-06-13 01:19:49.000 164 21199.85 28.51 42840.61 47799.20 2014-06-13 01:19:50.000 164 21199.84 28.63 42840.53 47799.16 2014-06-13 01:19:51.000 164 21199.83 28.68 42840.49 47799.08 2014-06-13 01:19:52.000 164 21199.81 28.71 42840.45 47799.03 2014-06-13 01:19:53.000 164 21199.78 28.71 42840.38 47798.96 2014-06-13 01:19:54.000 164 21199.79 28.65 42840.34 47798.95 2014-06-13 01:19:55.000 164 21199.80 28.53 42840.41 47798.91 2014-06-13 01:19:56.000 164 21199.80 28.46 42840.44 47798.95 2014-06-13 01:19:57.000 164 21199.85 28.40 42840.45 47798.98 2014-06-13 01:19:58.000 164 21199.85 28.39 42840.48 47799.01 2014-06-13 01:19:59.000 164 21199.81 28.41 42840.52 47799.04 2014-06-13 01:20:00.000 164 21199.81 28.38 42840.54 47799.06 2014-06-13 01:20:01.000 164 21199.81 28.35 42840.56 47799.07 2014-06-13 01:20:02.000 164 21199.81 28.33 42840.54 47799.07 2014-06-13 01:20:03.000 164 21199.83 28.30 42840.58 47799.08 2014-06-13 01:20:04.000 164 21199.82 28.27 42840.58 47799.11 2014-06-13 01:20:05.000 164 21199.84 28.26 42840.58 47799.13 2014-06-13 01:20:06.000 164 21199.85 28.20 42840.63 47799.16 2014-06-13 01:20:07.000 164 21199.88 28.20 42840.61 47799.19 2014-06-13 01:20:08.000 164 21199.87 28.19 42840.67 47799.20 2014-06-13 01:20:09.000 164 21199.88 28.18 42840.65 47799.22 2014-06-13 01:20:10.000 164 21199.88 28.17 42840.67 47799.21 2014-06-13 01:20:11.000 164 21199.85 28.17 42840.69 47799.23 2014-06-13 01:20:12.000 164 21199.85 28.22 42840.65 47799.23 2014-06-13 01:20:13.000 164 21199.82 28.28 42840.63 47799.20 2014-06-13 01:20:14.000 164 21199.80 28.30 42840.62 47799.17 2014-06-13 01:20:15.000 164 21199.78 28.31 42840.61 47799.16 2014-06-13 01:20:16.000 164 21199.78 28.33 42840.57 47799.10 2014-06-13 01:20:17.000 164 21199.78 28.33 42840.54 47799.09 2014-06-13 01:20:18.000 164 21199.77 28.32 42840.58 47799.08 2014-06-13 01:20:19.000 164 21199.76 28.33 42840.54 47799.05 2014-06-13 01:20:20.000 164 21199.74 28.37 42840.53 47799.05 2014-06-13 01:20:21.000 164 21199.74 28.36 42840.49 47799.02 2014-06-13 01:20:22.000 164 21199.75 28.37 42840.49 47799.02 2014-06-13 01:20:23.000 164 21199.74 28.36 42840.47 47799.02 2014-06-13 01:20:24.000 164 21199.75 28.37 42840.44 47799.01 2014-06-13 01:20:25.000 164 21199.73 28.38 42840.44 47798.99 2014-06-13 01:20:26.000 164 21199.75 28.37 42840.44 47799.02 2014-06-13 01:20:27.000 164 21199.75 28.37 42840.45 47798.98 2014-06-13 01:20:28.000 164 21199.75 28.36 42840.43 47799.00 2014-06-13 01:20:29.000 164 21199.74 28.37 42840.45 47798.99 2014-06-13 01:20:30.000 164 21199.71 28.40 42840.47 47798.98 2014-06-13 01:20:31.000 164 21199.73 28.42 42840.44 47798.97 2014-06-13 01:20:32.000 164 21199.73 28.42 42840.42 47798.97 2014-06-13 01:20:33.000 164 21199.74 28.42 42840.43 47798.95 2014-06-13 01:20:34.000 164 21199.74 28.38 42840.43 47798.96 2014-06-13 01:20:35.000 164 21199.74 28.38 42840.43 47798.96 2014-06-13 01:20:36.000 164 21199.75 28.38 42840.42 47798.96 2014-06-13 01:20:37.000 164 21199.74 28.38 42840.41 47798.95 2014-06-13 01:20:38.000 164 21199.76 28.39 42840.40 47798.95 2014-06-13 01:20:39.000 164 21199.77 28.38 42840.42 47798.95 2014-06-13 01:20:40.000 164 21199.77 28.37 42840.42 47798.94 2014-06-13 01:20:41.000 164 21199.79 28.37 42840.42 47798.96 2014-06-13 01:20:42.000 164 21199.77 28.38 42840.40 47798.95 2014-06-13 01:20:43.000 164 21199.77 28.37 42840.38 47798.95 2014-06-13 01:20:44.000 164 21199.79 28.36 42840.40 47798.96 2014-06-13 01:20:45.000 164 21199.81 28.35 42840.39 47798.96 2014-06-13 01:20:46.000 164 21199.80 28.34 42840.41 47798.95 2014-06-13 01:20:47.000 164 21199.78 28.33 42840.41 47798.96 2014-06-13 01:20:48.000 164 21199.80 28.30 42840.42 47798.95 2014-06-13 01:20:49.000 164 21199.81 28.30 42840.42 47798.95 2014-06-13 01:20:50.000 164 21199.80 28.25 42840.41 47798.99 2014-06-13 01:20:51.000 164 21199.80 28.21 42840.45 47798.99 2014-06-13 01:20:52.000 164 21199.83 28.19 42840.46 47799.00 2014-06-13 01:20:53.000 164 21199.83 28.15 42840.50 47799.04 2014-06-13 01:20:54.000 164 21199.85 28.12 42840.52 47799.07 2014-06-13 01:20:55.000 164 21199.86 28.13 42840.54 47799.08 2014-06-13 01:20:56.000 164 21199.87 28.15 42840.53 47799.07 2014-06-13 01:20:57.000 164 21199.84 28.15 42840.54 47799.11 2014-06-13 01:20:58.000 164 21199.83 28.14 42840.53 47799.11 2014-06-13 01:20:59.000 164 21199.83 28.13 42840.54 47799.10 2014-06-13 01:21:00.000 164 21199.84 28.14 42840.56 47799.10 2014-06-13 01:21:01.000 164 21199.81 28.16 42840.59 47799.13 2014-06-13 01:21:02.000 164 21199.78 28.17 42840.55 47799.11 2014-06-13 01:21:03.000 164 21199.76 28.15 42840.57 47799.11 2014-06-13 01:21:04.000 164 21199.73 28.16 42840.54 47799.09 2014-06-13 01:21:05.000 164 21199.75 28.15 42840.54 47799.11 2014-06-13 01:21:06.000 164 21199.78 28.15 42840.55 47799.10 2014-06-13 01:21:07.000 164 21199.81 28.16 42840.56 47799.09 2014-06-13 01:21:08.000 164 21199.76 28.17 42840.55 47799.09 2014-06-13 01:21:09.000 164 21199.72 28.18 42840.57 47799.08 2014-06-13 01:21:10.000 164 21199.69 28.20 42840.55 47799.08 2014-06-13 01:21:11.000 164 21199.70 28.19 42840.55 47799.10 2014-06-13 01:21:12.000 164 21199.70 28.21 42840.57 47799.09 2014-06-13 01:21:13.000 164 21199.72 28.19 42840.55 47799.07 2014-06-13 01:21:14.000 164 21199.71 28.19 42840.54 47799.07 2014-06-13 01:21:15.000 164 21199.74 28.17 42840.53 47799.07 2014-06-13 01:21:16.000 164 21199.73 28.19 42840.54 47799.09 2014-06-13 01:21:17.000 164 21199.75 28.21 42840.51 47799.07 2014-06-13 01:21:18.000 164 21199.75 28.23 42840.54 47799.07 2014-06-13 01:21:19.000 164 21199.76 28.23 42840.53 47799.06 2014-06-13 01:21:20.000 164 21199.76 28.23 42840.54 47799.09 2014-06-13 01:21:21.000 164 21199.77 28.24 42840.51 47799.08 2014-06-13 01:21:22.000 164 21199.77 28.25 42840.50 47799.05 2014-06-13 01:21:23.000 164 21199.75 28.23 42840.50 47799.07 2014-06-13 01:21:24.000 164 21199.77 28.21 42840.51 47799.07 2014-06-13 01:21:25.000 164 21199.74 28.23 42840.52 47799.08 2014-06-13 01:21:26.000 164 21199.75 28.21 42840.51 47799.06 2014-06-13 01:21:27.000 164 21199.76 28.21 42840.51 47799.05 2014-06-13 01:21:28.000 164 21199.78 28.20 42840.53 47799.08 2014-06-13 01:21:29.000 164 21199.76 28.20 42840.54 47799.07 2014-06-13 01:21:30.000 164 21199.77 28.19 42840.55 47799.07 2014-06-13 01:21:31.000 164 21199.78 28.20 42840.53 47799.08 2014-06-13 01:21:32.000 164 21199.76 28.20 42840.52 47799.06 2014-06-13 01:21:33.000 164 21199.76 28.21 42840.52 47799.07 2014-06-13 01:21:34.000 164 21199.75 28.17 42840.54 47799.09 2014-06-13 01:21:35.000 164 21199.74 28.18 42840.53 47799.06 2014-06-13 01:21:36.000 164 21199.72 28.18 42840.53 47799.06 2014-06-13 01:21:37.000 164 21199.73 28.15 42840.55 47799.07 2014-06-13 01:21:38.000 164 21199.75 28.18 42840.53 47799.05 2014-06-13 01:21:39.000 164 21199.74 28.18 42840.54 47799.07 2014-06-13 01:21:40.000 164 21199.75 28.18 42840.52 47799.05 2014-06-13 01:21:41.000 164 21199.72 28.20 42840.52 47799.05 2014-06-13 01:21:42.000 164 21199.72 28.20 42840.51 47799.07 2014-06-13 01:21:43.000 164 21199.72 28.17 42840.53 47799.05 2014-06-13 01:21:44.000 164 21199.74 28.20 42840.54 47799.05 2014-06-13 01:21:45.000 164 21199.78 28.19 42840.50 47799.04 2014-06-13 01:21:46.000 164 21199.74 28.18 42840.52 47799.06 2014-06-13 01:21:47.000 164 21199.76 28.17 42840.50 47799.04 2014-06-13 01:21:48.000 164 21199.77 28.16 42840.53 47799.03 2014-06-13 01:21:49.000 164 21199.76 28.13 42840.55 47799.09 2014-06-13 01:21:50.000 164 21199.78 28.11 42840.56 47799.08 2014-06-13 01:21:51.000 164 21199.80 28.12 42840.55 47799.08 2014-06-13 01:21:52.000 164 21199.77 28.11 42840.56 47799.10 2014-06-13 01:21:53.000 164 21199.79 28.12 42840.58 47799.11 2014-06-13 01:21:54.000 164 21199.77 28.13 42840.63 47799.13 2014-06-13 01:21:55.000 164 21199.80 28.13 42840.62 47799.12 2014-06-13 01:21:56.000 164 21199.80 28.13 42840.56 47799.11 2014-06-13 01:21:57.000 164 21199.81 28.14 42840.59 47799.14 2014-06-13 01:21:58.000 164 21199.81 28.18 42840.61 47799.12 2014-06-13 01:21:59.000 164 21199.81 28.17 42840.60 47799.11 2014-06-13 01:22:00.000 164 21199.77 28.18 42840.62 47799.14 2014-06-13 01:22:01.000 164 21199.77 28.20 42840.60 47799.10 2014-06-13 01:22:02.000 164 21199.78 28.21 42840.59 47799.12 2014-06-13 01:22:03.000 164 21199.77 28.23 42840.58 47799.13 2014-06-13 01:22:04.000 164 21199.79 28.25 42840.58 47799.12 2014-06-13 01:22:05.000 164 21199.83 28.27 42840.60 47799.13 2014-06-13 01:22:06.000 164 21199.81 28.29 42840.57 47799.12 2014-06-13 01:22:07.000 164 21199.79 28.30 42840.56 47799.11 2014-06-13 01:22:08.000 164 21199.79 28.30 42840.57 47799.10 2014-06-13 01:22:09.000 164 21199.79 28.30 42840.54 47799.12 2014-06-13 01:22:10.000 164 21199.81 28.32 42840.57 47799.12 2014-06-13 01:22:11.000 164 21199.81 28.33 42840.58 47799.14 2014-06-13 01:22:12.000 164 21199.81 28.34 42840.56 47799.12 2014-06-13 01:22:13.000 164 21199.83 28.36 42840.57 47799.13 2014-06-13 01:22:14.000 164 21199.82 28.38 42840.59 47799.17 2014-06-13 01:22:15.000 164 21199.84 28.39 42840.60 47799.15 2014-06-13 01:22:16.000 164 21199.87 28.38 42840.62 47799.17 2014-06-13 01:22:17.000 164 21199.88 28.40 42840.61 47799.15 2014-06-13 01:22:18.000 164 21199.87 28.39 42840.59 47799.16 2014-06-13 01:22:19.000 164 21199.87 28.42 42840.58 47799.18 2014-06-13 01:22:20.000 164 21199.90 28.42 42840.59 47799.18 2014-06-13 01:22:21.000 164 21199.91 28.42 42840.62 47799.19 2014-06-13 01:22:22.000 164 21199.94 28.42 42840.62 47799.19 2014-06-13 01:22:23.000 164 21199.96 28.42 42840.61 47799.20 2014-06-13 01:22:24.000 164 21199.96 28.42 42840.61 47799.21 2014-06-13 01:22:25.000 164 21199.94 28.41 42840.58 47799.23 2014-06-13 01:22:26.000 164 21199.99 28.40 42840.58 47799.22 2014-06-13 01:22:27.000 164 21199.99 28.42 42840.61 47799.23 2014-06-13 01:22:28.000 164 21199.99 28.42 42840.63 47799.23 2014-06-13 01:22:29.000 164 21199.98 28.43 42840.60 47799.25 2014-06-13 01:22:30.000 164 21199.98 28.41 42840.62 47799.24 2014-06-13 01:22:31.000 164 21199.96 28.39 42840.64 47799.24 2014-06-13 01:22:32.000 164 21199.99 28.40 42840.63 47799.23 2014-06-13 01:22:33.000 164 21200.02 28.41 42840.63 47799.26 2014-06-13 01:22:34.000 164 21199.98 28.41 42840.65 47799.26 2014-06-13 01:22:35.000 164 21199.98 28.38 42840.63 47799.27 2014-06-13 01:22:36.000 164 21199.95 28.37 42840.63 47799.26 2014-06-13 01:22:37.000 164 21199.95 28.37 42840.61 47799.23 2014-06-13 01:22:38.000 164 21199.95 28.36 42840.63 47799.27 2014-06-13 01:22:39.000 164 21199.96 28.37 42840.65 47799.25 2014-06-13 01:22:40.000 164 21199.99 28.37 42840.63 47799.26 2014-06-13 01:22:41.000 164 21199.96 28.35 42840.67 47799.28 2014-06-13 01:22:42.000 164 21199.96 28.34 42840.66 47799.26 2014-06-13 01:22:43.000 164 21199.93 28.36 42840.68 47799.26 2014-06-13 01:22:44.000 164 21199.95 28.34 42840.68 47799.28 2014-06-13 01:22:45.000 164 21199.93 28.34 42840.69 47799.27 2014-06-13 01:22:46.000 164 21199.95 28.35 42840.68 47799.27 2014-06-13 01:22:47.000 164 21199.91 28.36 42840.69 47799.27 2014-06-13 01:22:48.000 164 21199.92 28.37 42840.68 47799.27 2014-06-13 01:22:49.000 164 21199.96 28.35 42840.69 47799.28 2014-06-13 01:22:50.000 164 21199.96 28.36 42840.69 47799.28 2014-06-13 01:22:51.000 164 21199.96 28.37 42840.70 47799.29 2014-06-13 01:22:52.000 164 21199.95 28.36 42840.71 47799.26 2014-06-13 01:22:53.000 164 21199.96 28.35 42840.71 47799.30 2014-06-13 01:22:54.000 164 21199.94 28.33 42840.73 47799.29 2014-06-13 01:22:55.000 164 21199.94 28.36 42840.70 47799.28 2014-06-13 01:22:56.000 164 21199.96 28.35 42840.69 47799.29 2014-06-13 01:22:57.000 164 21199.96 28.36 42840.69 47799.29 2014-06-13 01:22:58.000 164 21199.99 28.33 42840.68 47799.29 2014-06-13 01:22:59.000 164 21199.98 28.34 42840.68 47799.28 2014-06-13 01:23:00.000 164 21199.96 28.38 42840.70 47799.31 2014-06-13 01:23:01.000 164 21199.96 28.40 42840.69 47799.30 2014-06-13 01:23:02.000 164 21199.97 28.43 42840.67 47799.29 2014-06-13 01:23:03.000 164 21199.96 28.42 42840.66 47799.29 2014-06-13 01:23:04.000 164 21199.94 28.43 42840.67 47799.28 2014-06-13 01:23:05.000 164 21199.93 28.44 42840.67 47799.30 2014-06-13 01:23:06.000 164 21199.98 28.44 42840.68 47799.29 2014-06-13 01:23:07.000 164 21199.98 28.45 42840.68 47799.29 2014-06-13 01:23:08.000 164 21199.96 28.44 42840.70 47799.28 2014-06-13 01:23:09.000 164 21199.98 28.44 42840.68 47799.28 2014-06-13 01:23:10.000 164 21199.95 28.44 42840.64 47799.30 2014-06-13 01:23:11.000 164 21199.95 28.43 42840.69 47799.30 2014-06-13 01:23:12.000 164 21199.99 28.41 42840.70 47799.28 2014-06-13 01:23:13.000 164 21200.01 28.42 42840.71 47799.29 2014-06-13 01:23:14.000 164 21200.02 28.44 42840.70 47799.32 2014-06-13 01:23:15.000 164 21200.01 28.44 42840.69 47799.29 2014-06-13 01:23:16.000 164 21200.00 28.45 42840.70 47799.31 2014-06-13 01:23:17.000 164 21199.99 28.46 42840.71 47799.30 2014-06-13 01:23:18.000 164 21200.04 28.45 42840.70 47799.31 2014-06-13 01:23:19.000 164 21200.05 28.47 42840.70 47799.31 2014-06-13 01:23:20.000 164 21200.05 28.48 42840.68 47799.29 2014-06-13 01:23:21.000 164 21200.04 28.46 42840.70 47799.31 2014-06-13 01:23:22.000 164 21200.00 28.43 42840.68 47799.31 2014-06-13 01:23:23.000 164 21199.99 28.42 42840.69 47799.30 2014-06-13 01:23:24.000 164 21200.00 28.44 42840.68 47799.32 2014-06-13 01:23:25.000 164 21200.01 28.45 42840.69 47799.31 2014-06-13 01:23:26.000 164 21200.02 28.44 42840.73 47799.33 2014-06-13 01:23:27.000 164 21200.01 28.43 42840.70 47799.31 2014-06-13 01:23:28.000 164 21200.00 28.44 42840.71 47799.35 2014-06-13 01:23:29.000 164 21200.03 28.42 42840.69 47799.32 2014-06-13 01:23:30.000 164 21200.02 28.43 42840.71 47799.35 2014-06-13 01:23:31.000 164 21200.02 28.48 42840.68 47799.34 2014-06-13 01:23:32.000 164 21200.04 28.49 42840.66 47799.35 2014-06-13 01:23:33.000 164 21200.04 28.49 42840.70 47799.35 2014-06-13 01:23:34.000 164 21200.05 28.49 42840.69 47799.35 2014-06-13 01:23:35.000 164 21200.03 28.49 42840.70 47799.36 2014-06-13 01:23:36.000 164 21200.07 28.50 42840.71 47799.34 2014-06-13 01:23:37.000 164 21200.08 28.49 42840.71 47799.37 2014-06-13 01:23:38.000 164 21200.05 28.52 42840.71 47799.34 2014-06-13 01:23:39.000 164 21200.08 28.51 42840.71 47799.34 2014-06-13 01:23:40.000 164 21200.07 28.52 42840.71 47799.35 2014-06-13 01:23:41.000 164 21200.07 28.52 42840.72 47799.35 2014-06-13 01:23:42.000 164 21200.08 28.53 42840.72 47799.36 2014-06-13 01:23:43.000 164 21200.08 28.54 42840.73 47799.38 2014-06-13 01:23:44.000 164 21200.07 28.55 42840.73 47799.34 2014-06-13 01:23:45.000 164 21200.08 28.56 42840.71 47799.38 2014-06-13 01:23:46.000 164 21200.08 28.53 42840.70 47799.35 2014-06-13 01:23:47.000 164 21200.08 28.54 42840.70 47799.37 2014-06-13 01:23:48.000 164 21200.08 28.58 42840.67 47799.36 2014-06-13 01:23:49.000 164 21200.06 28.63 42840.64 47799.34 2014-06-13 01:23:50.000 164 21200.03 28.65 42840.65 47799.32 2014-06-13 01:23:51.000 164 21200.02 28.66 42840.64 47799.29 2014-06-13 01:23:52.000 164 21200.01 28.61 42840.64 47799.30 2014-06-13 01:23:53.000 164 21200.01 28.61 42840.66 47799.27 2014-06-13 01:23:54.000 164 21200.02 28.59 42840.66 47799.29 2014-06-13 01:23:55.000 164 21200.03 28.61 42840.64 47799.28 2014-06-13 01:23:56.000 164 21200.05 28.61 42840.65 47799.29 2014-06-13 01:23:57.000 164 21200.06 28.62 42840.69 47799.31 2014-06-13 01:23:58.000 164 21200.06 28.62 42840.67 47799.28 2014-06-13 01:23:59.000 164 21200.07 28.61 42840.67 47799.30 2014-06-13 01:24:00.000 164 21200.05 28.63 42840.66 47799.30 2014-06-13 01:24:01.000 164 21200.06 28.63 42840.68 47799.30 2014-06-13 01:24:02.000 164 21200.09 28.63 42840.66 47799.33 2014-06-13 01:24:03.000 164 21200.09 28.64 42840.64 47799.31 2014-06-13 01:24:04.000 164 21200.08 28.64 42840.66 47799.31 2014-06-13 01:24:05.000 164 21200.06 28.64 42840.66 47799.32 2014-06-13 01:24:06.000 164 21200.04 28.62 42840.66 47799.29 2014-06-13 01:24:07.000 164 21200.06 28.63 42840.68 47799.32 2014-06-13 01:24:08.000 164 21200.06 28.64 42840.69 47799.32 2014-06-13 01:24:09.000 164 21200.05 28.63 42840.68 47799.31 2014-06-13 01:24:10.000 164 21200.07 28.65 42840.69 47799.33 2014-06-13 01:24:11.000 164 21200.04 28.67 42840.68 47799.31 2014-06-13 01:24:12.000 164 21200.02 28.66 42840.67 47799.33 2014-06-13 01:24:13.000 164 21200.03 28.66 42840.67 47799.31 2014-06-13 01:24:14.000 164 21200.04 28.64 42840.66 47799.32 2014-06-13 01:24:15.000 164 21200.03 28.60 42840.66 47799.33 2014-06-13 01:24:16.000 164 21200.02 28.60 42840.66 47799.33 2014-06-13 01:24:17.000 164 21200.04 28.61 42840.69 47799.30 2014-06-13 01:24:18.000 164 21200.04 28.61 42840.66 47799.33 2014-06-13 01:24:19.000 164 21200.05 28.60 42840.68 47799.33 2014-06-13 01:24:20.000 164 21200.07 28.58 42840.69 47799.34 2014-06-13 01:24:21.000 164 21200.09 28.59 42840.70 47799.34 2014-06-13 01:24:22.000 164 21200.09 28.60 42840.66 47799.32 2014-06-13 01:24:23.000 164 21200.09 28.59 42840.68 47799.33 2014-06-13 01:24:24.000 164 21200.04 28.66 42840.67 47799.33 2014-06-13 01:24:25.000 164 21199.98 28.86 42840.60 47799.29 2014-06-13 01:24:26.000 164 21199.93 29.06 42840.48 47799.22 2014-06-13 01:24:27.000 164 21199.91 29.19 42840.37 47799.09 2014-06-13 01:24:28.000 164 21199.90 29.26 42840.27 47798.95 2014-06-13 01:24:29.000 164 21199.87 29.29 42840.18 47798.85 2014-06-13 01:24:30.000 164 21199.88 29.31 42840.14 47798.79 2014-06-13 01:24:31.000 164 21199.89 29.31 42840.08 47798.73 2014-06-13 01:24:32.000 164 21199.90 29.31 42840.02 47798.69 2014-06-13 01:24:33.000 164 21199.91 29.36 42839.98 47798.68 2014-06-13 01:24:34.000 164 21199.91 29.39 42839.95 47798.64 2014-06-13 01:24:35.000 164 21199.93 29.39 42839.95 47798.65 2014-06-13 01:24:36.000 164 21199.93 29.43 42839.94 47798.61 2014-06-13 01:24:37.000 164 21199.96 29.42 42839.91 47798.59 2014-06-13 01:24:38.000 164 21199.98 29.43 42839.90 47798.60 2014-06-13 01:24:39.000 164 21199.98 29.44 42839.89 47798.57 2014-06-13 01:24:40.000 164 21199.99 29.45 42839.88 47798.61 2014-06-13 01:24:41.000 164 21200.00 29.44 42839.86 47798.56 2014-06-13 01:24:42.000 164 21199.99 29.44 42839.87 47798.58 2014-06-13 01:24:43.000 164 21200.02 29.45 42839.86 47798.58 2014-06-13 01:24:44.000 164 21200.03 29.49 42839.86 47798.58 2014-06-13 01:24:45.000 164 21200.02 29.49 42839.87 47798.59 2014-06-13 01:24:46.000 164 21200.02 29.49 42839.87 47798.58 2014-06-13 01:24:47.000 164 21200.05 29.48 42839.86 47798.57 2014-06-13 01:24:48.000 164 21200.06 29.48 42839.84 47798.58 2014-06-13 01:24:49.000 164 21200.03 29.48 42839.82 47798.56 2014-06-13 01:24:50.000 164 21200.05 29.50 42839.85 47798.56 2014-06-13 01:24:51.000 164 21200.07 29.48 42839.85 47798.59 2014-06-13 01:24:52.000 164 21200.06 29.49 42839.84 47798.58 2014-06-13 01:24:53.000 164 21200.06 29.52 42839.84 47798.56 2014-06-13 01:24:54.000 164 21200.04 29.50 42839.86 47798.56 2014-06-13 01:24:55.000 164 21200.05 29.50 42839.87 47798.57 2014-06-13 01:24:56.000 164 21200.05 29.52 42839.83 47798.60 2014-06-13 01:24:57.000 164 21200.05 29.50 42839.83 47798.57 2014-06-13 01:24:58.000 164 21200.07 29.47 42839.85 47798.60 2014-06-13 01:24:59.000 164 21200.06 29.47 42839.86 47798.60 2014-06-13 01:25:00.000 164 21200.08 29.46 42839.89 47798.61 2014-06-13 01:25:01.000 164 21200.05 29.49 42839.85 47798.63 2014-06-13 01:25:02.000 164 21200.06 29.50 42839.89 47798.64 2014-06-13 01:25:03.000 164 21200.06 29.49 42839.90 47798.64 2014-06-13 01:25:04.000 164 21200.08 29.52 42839.91 47798.64 2014-06-13 01:25:05.000 164 21200.08 29.51 42839.95 47798.65 2014-06-13 01:25:06.000 164 21200.09 29.53 42839.94 47798.66 2014-06-13 01:25:07.000 164 21200.09 29.51 42839.93 47798.67 2014-06-13 01:25:08.000 164 21200.08 29.52 42839.95 47798.68 2014-06-13 01:25:09.000 164 21200.12 29.52 42839.95 47798.68 2014-06-13 01:25:10.000 164 21200.17 29.40 42839.94 47798.68 2014-06-13 01:25:11.000 164 21200.21 29.19 42840.00 47798.71 2014-06-13 01:25:12.000 164 21200.20 29.08 42840.11 47798.80 2014-06-13 01:25:13.000 164 21200.24 29.00 42840.27 47798.95 2014-06-13 01:25:14.000 164 21200.25 28.97 42840.38 47799.03 2014-06-13 01:25:15.000 164 21200.26 28.96 42840.41 47799.13 2014-06-13 01:25:16.000 164 21200.28 28.92 42840.46 47799.18 2014-06-13 01:25:17.000 164 21200.29 28.93 42840.53 47799.22 2014-06-13 01:25:18.000 164 21200.30 28.94 42840.53 47799.27 2014-06-13 01:25:19.000 164 21200.29 28.93 42840.52 47799.29 2014-06-13 01:25:20.000 164 21200.29 28.94 42840.56 47799.32 2014-06-13 01:25:21.000 164 21200.32 28.92 42840.59 47799.32 2014-06-13 01:25:22.000 164 21200.32 28.91 42840.62 47799.36 2014-06-13 01:25:23.000 164 21200.30 28.91 42840.66 47799.36 2014-06-13 01:25:24.000 164 21200.31 28.94 42840.60 47799.37 2014-06-13 01:25:25.000 164 21200.32 28.93 42840.62 47799.40 2014-06-13 01:25:26.000 164 21200.35 28.91 42840.63 47799.39 2014-06-13 01:25:27.000 164 21200.34 28.91 42840.63 47799.43 2014-06-13 01:25:28.000 164 21200.34 28.92 42840.64 47799.41 2014-06-13 01:25:29.000 164 21200.35 28.88 42840.65 47799.45 2014-06-13 01:25:30.000 164 21200.37 28.85 42840.69 47799.45 2014-06-13 01:25:31.000 164 21200.37 28.83 42840.74 47799.46 2014-06-13 01:25:32.000 164 21200.36 28.86 42840.69 47799.45 2014-06-13 01:25:33.000 164 21200.34 28.88 42840.64 47799.47 2014-06-13 01:25:34.000 164 21200.37 28.91 42840.65 47799.45 2014-06-13 01:25:35.000 164 21200.40 28.89 42840.64 47799.46 2014-06-13 01:25:36.000 164 21200.40 28.88 42840.62 47799.46 2014-06-13 01:25:37.000 164 21200.38 28.90 42840.65 47799.45 2014-06-13 01:25:38.000 164 21200.38 28.93 42840.63 47799.46 2014-06-13 01:25:39.000 164 21200.38 28.93 42840.63 47799.46 2014-06-13 01:25:40.000 164 21200.37 28.92 42840.63 47799.42 2014-06-13 01:25:41.000 164 21200.37 28.93 42840.61 47799.44 2014-06-13 01:25:42.000 164 21200.34 28.96 42840.62 47799.42 2014-06-13 01:25:43.000 164 21200.35 28.99 42840.63 47799.40 2014-06-13 01:25:44.000 164 21200.38 28.98 42840.61 47799.41 2014-06-13 01:25:45.000 164 21200.38 28.99 42840.57 47799.42 2014-06-13 01:25:46.000 164 21200.40 28.96 42840.58 47799.41 2014-06-13 01:25:47.000 164 21200.39 28.96 42840.60 47799.41 2014-06-13 01:25:48.000 164 21200.37 28.98 42840.61 47799.39 2014-06-13 01:25:49.000 164 21200.38 29.00 42840.60 47799.41 2014-06-13 01:25:50.000 164 21200.38 29.01 42840.60 47799.40 2014-06-13 01:25:51.000 164 21200.40 29.01 42840.57 47799.40 2014-06-13 01:25:52.000 164 21200.39 29.01 42840.57 47799.40 2014-06-13 01:25:53.000 164 21200.38 29.03 42840.60 47799.41 2014-06-13 01:25:54.000 164 21200.40 29.03 42840.61 47799.38 2014-06-13 01:25:55.000 164 21200.42 29.01 42840.62 47799.38 2014-06-13 01:25:56.000 164 21200.42 29.00 42840.59 47799.40 2014-06-13 01:25:57.000 164 21200.42 29.03 42840.56 47799.39 2014-06-13 01:25:58.000 164 21200.42 29.08 42840.55 47799.38 2014-06-13 01:25:59.000 164 21200.43 29.07 42840.56 47799.38 2014-06-13 01:26:00.000 164 21200.43 29.09 42840.56 47799.37 2014-06-13 01:26:01.000 164 21200.45 29.08 42840.60 47799.38 2014-06-13 01:26:02.000 164 21200.43 29.14 42840.56 47799.39 2014-06-13 01:26:03.000 164 21200.41 29.23 42840.52 47799.39 2014-06-13 01:26:04.000 164 21200.40 29.19 42840.49 47799.34 2014-06-13 01:26:05.000 164 21200.38 29.27 42840.46 47799.33 2014-06-13 01:26:06.000 164 21200.38 29.41 42840.45 47799.30 2014-06-13 01:26:07.000 164 21200.37 29.44 42840.37 47799.25 2014-06-13 01:26:08.000 164 21200.38 29.41 42840.32 47799.17 2014-06-13 01:26:09.000 164 21200.43 29.27 42840.37 47799.21 2014-06-13 01:26:10.000 164 21200.46 29.18 42840.40 47799.22 2014-06-13 01:26:11.000 164 21200.50 29.12 42840.49 47799.30 2014-06-13 01:26:12.000 164 21200.50 29.12 42840.53 47799.36 2014-06-13 01:26:13.000 164 21200.55 29.10 42840.56 47799.42 2014-06-13 01:26:14.000 164 21200.56 29.11 42840.60 47799.44 2014-06-13 01:26:15.000 164 21200.58 29.15 42840.64 47799.48 2014-06-13 01:26:16.000 164 21200.57 29.15 42840.61 47799.48 2014-06-13 01:26:17.000 164 21200.60 29.15 42840.64 47799.49 2014-06-13 01:26:18.000 164 21200.61 29.16 42840.65 47799.53 2014-06-13 01:26:19.000 164 21200.59 29.15 42840.61 47799.50 2014-06-13 01:26:20.000 164 21200.60 29.17 42840.62 47799.50 2014-06-13 01:26:21.000 164 21200.61 29.15 42840.60 47799.52 2014-06-13 01:26:22.000 164 21200.61 29.20 42840.60 47799.52 2014-06-13 01:26:23.000 164 21200.61 29.22 42840.61 47799.51 2014-06-13 01:26:24.000 164 21200.62 29.25 42840.58 47799.52 2014-06-13 01:26:25.000 164 21200.64 29.30 42840.52 47799.48 2014-06-13 01:26:26.000 164 21200.61 29.32 42840.50 47799.46 2014-06-13 01:26:27.000 164 21200.65 29.30 42840.47 47799.43 2014-06-13 01:26:28.000 164 21200.68 29.29 42840.48 47799.44 2014-06-13 01:26:29.000 164 21200.70 29.28 42840.46 47799.41 2014-06-13 01:26:30.000 164 21200.66 29.27 42840.46 47799.40 2014-06-13 01:26:31.000 164 21200.67 29.26 42840.44 47799.41 2014-06-13 01:26:32.000 164 21200.68 29.24 42840.43 47799.37 2014-06-13 01:26:33.000 164 21200.71 29.24 42840.43 47799.39 2014-06-13 01:26:34.000 164 21200.68 29.23 42840.45 47799.40 2014-06-13 01:26:35.000 164 21200.69 29.21 42840.43 47799.37 2014-06-13 01:26:36.000 164 21200.70 29.20 42840.44 47799.40 2014-06-13 01:26:37.000 164 21200.70 29.20 42840.46 47799.41 2014-06-13 01:26:38.000 164 21200.71 29.19 42840.44 47799.42 2014-06-13 01:26:39.000 164 21200.71 29.18 42840.45 47799.42 2014-06-13 01:26:40.000 164 21200.73 29.18 42840.48 47799.43 2014-06-13 01:26:41.000 164 21200.70 29.17 42840.45 47799.41 2014-06-13 01:26:42.000 164 21200.69 29.20 42840.46 47799.44 2014-06-13 01:26:43.000 164 21200.67 29.21 42840.51 47799.41 2014-06-13 01:26:44.000 164 21200.67 29.21 42840.48 47799.43 2014-06-13 01:26:45.000 164 21200.67 29.20 42840.49 47799.42 2014-06-13 01:26:46.000 164 21200.71 29.23 42840.51 47799.41 2014-06-13 01:26:47.000 164 21200.70 29.24 42840.48 47799.43 2014-06-13 01:26:48.000 164 21200.68 29.25 42840.45 47799.40 2014-06-13 01:26:49.000 164 21200.70 29.27 42840.43 47799.42 2014-06-13 01:26:50.000 164 21200.66 29.28 42840.44 47799.43 2014-06-13 01:26:51.000 164 21200.69 29.29 42840.42 47799.40 2014-06-13 01:26:52.000 164 21200.70 29.27 42840.43 47799.40 2014-06-13 01:26:53.000 164 21200.72 29.29 42840.47 47799.40 2014-06-13 01:26:54.000 164 21200.72 29.29 42840.49 47799.40 2014-06-13 01:26:55.000 164 21200.71 29.29 42840.46 47799.42 2014-06-13 01:26:56.000 164 21200.72 29.31 42840.48 47799.42 2014-06-13 01:26:57.000 164 21200.72 29.30 42840.46 47799.43 2014-06-13 01:26:58.000 164 21200.71 29.30 42840.47 47799.42 2014-06-13 01:26:59.000 164 21200.72 29.31 42840.45 47799.42 2014-06-13 01:27:00.000 164 21200.75 29.28 42840.47 47799.43 2014-06-13 01:27:01.000 164 21200.73 29.22 42840.50 47799.43 2014-06-13 01:27:02.000 164 21200.74 29.19 42840.51 47799.48 2014-06-13 01:27:03.000 164 21200.78 29.16 42840.54 47799.51 2014-06-13 01:27:04.000 164 21200.77 29.10 42840.56 47799.56 2014-06-13 01:27:05.000 164 21200.80 29.09 42840.59 47799.56 2014-06-13 01:27:06.000 164 21200.82 29.07 42840.62 47799.61 2014-06-13 01:27:07.000 164 21200.87 29.07 42840.63 47799.62 2014-06-13 01:27:08.000 164 21200.89 29.04 42840.66 47799.65 2014-06-13 01:27:09.000 164 21200.87 29.04 42840.65 47799.68 2014-06-13 01:27:10.000 164 21200.89 29.06 42840.66 47799.71 2014-06-13 01:27:11.000 164 21200.89 29.08 42840.68 47799.71 2014-06-13 01:27:12.000 164 21200.91 29.06 42840.72 47799.72 2014-06-13 01:27:13.000 164 21200.94 29.06 42840.70 47799.74 2014-06-13 01:27:14.000 164 21200.92 29.06 42840.71 47799.72 2014-06-13 01:27:15.000 164 21200.93 29.04 42840.73 47799.78 2014-06-13 01:27:16.000 164 21200.97 29.04 42840.72 47799.73 2014-06-13 01:27:17.000 164 21200.94 29.06 42840.71 47799.78 2014-06-13 01:27:18.000 164 21200.94 29.07 42840.73 47799.75 2014-06-13 01:27:19.000 164 21200.97 29.06 42840.69 47799.76 2014-06-13 01:27:20.000 164 21200.96 29.07 42840.69 47799.77 2014-06-13 01:27:21.000 164 21201.01 29.05 42840.71 47799.77 2014-06-13 01:27:22.000 164 21201.03 29.08 42840.71 47799.76 2014-06-13 01:27:23.000 164 21200.98 29.09 42840.70 47799.80 2014-06-13 01:27:24.000 164 21200.99 29.11 42840.68 47799.80 2014-06-13 01:27:25.000 164 21201.00 29.11 42840.69 47799.78 2014-06-13 01:27:26.000 164 21200.98 29.10 42840.70 47799.75 2014-06-13 01:27:27.000 164 21200.99 29.10 42840.66 47799.79 2014-06-13 01:27:28.000 164 21200.97 29.06 42840.69 47799.76 2014-06-13 01:27:29.000 164 21200.97 29.05 42840.70 47799.77 2014-06-13 01:27:30.000 164 21200.97 29.05 42840.73 47799.79 2014-06-13 01:27:31.000 164 21200.99 29.03 42840.78 47799.77 2014-06-13 01:27:32.000 164 21200.99 29.04 42840.78 47799.80 2014-06-13 01:27:33.000 164 21200.99 29.02 42840.77 47799.81 2014-06-13 01:27:34.000 164 21201.00 29.03 42840.76 47799.82 2014-06-13 01:27:35.000 164 21201.01 29.01 42840.78 47799.79 2014-06-13 01:27:36.000 164 21200.98 29.00 42840.80 47799.82 2014-06-13 01:27:37.000 164 21200.98 29.00 42840.75 47799.81 2014-06-13 01:27:38.000 164 21201.01 29.00 42840.77 47799.83 2014-06-13 01:27:39.000 164 21200.99 29.00 42840.75 47799.81 2014-06-13 01:27:40.000 164 21200.99 29.02 42840.78 47799.83 2014-06-13 01:27:41.000 164 21200.99 29.03 42840.79 47799.81 2014-06-13 01:27:42.000 164 21200.99 29.04 42840.80 47799.84 2014-06-13 01:27:43.000 164 21200.98 29.03 42840.80 47799.83 2014-06-13 01:27:44.000 164 21200.99 29.01 42840.80 47799.84 2014-06-13 01:27:45.000 164 21201.01 29.00 42840.79 47799.82 2014-06-13 01:27:46.000 164 21200.99 29.00 42840.81 47799.83 2014-06-13 01:27:47.000 164 21200.98 29.04 42840.80 47799.86 2014-06-13 01:27:48.000 164 21200.97 29.03 42840.81 47799.85 2014-06-13 01:27:49.000 164 21200.97 29.05 42840.82 47799.86 2014-06-13 01:27:50.000 164 21200.99 29.04 42840.84 47799.84 2014-06-13 01:27:51.000 164 21200.97 29.06 42840.85 47799.84 2014-06-13 01:27:52.000 164 21200.98 29.08 42840.84 47799.84 2014-06-13 01:27:53.000 164 21200.99 29.08 42840.82 47799.85 2014-06-13 01:27:54.000 164 21200.97 29.09 42840.79 47799.85 2014-06-13 01:27:55.000 164 21200.97 29.11 42840.84 47799.84 2014-06-13 01:27:56.000 164 21200.99 29.12 42840.82 47799.84 2014-06-13 01:27:57.000 164 21200.99 29.12 42840.83 47799.85 2014-06-13 01:27:58.000 164 21200.98 29.13 42840.86 47799.85 2014-06-13 01:27:59.000 164 21200.95 29.15 42840.81 47799.84 2014-06-13 01:28:00.000 164 21200.99 29.14 42840.84 47799.86 2014-06-13 01:28:01.000 164 21200.98 29.10 42840.84 47799.85 2014-06-13 01:28:02.000 164 21200.98 29.14 42840.83 47799.88 2014-06-13 01:28:03.000 164 21201.01 29.16 42840.82 47799.87 2014-06-13 01:28:04.000 164 21201.00 29.15 42840.81 47799.87 2014-06-13 01:28:05.000 164 21201.00 29.14 42840.83 47799.89 2014-06-13 01:28:06.000 164 21201.02 29.13 42840.84 47799.88 2014-06-13 01:28:07.000 164 21201.01 29.15 42840.81 47799.89 2014-06-13 01:28:08.000 164 21201.04 29.12 42840.80 47799.88 2014-06-13 01:28:09.000 164 21201.04 29.11 42840.81 47799.91 2014-06-13 01:28:10.000 164 21201.04 29.15 42840.81 47799.92 2014-06-13 01:28:11.000 164 21201.04 29.14 42840.82 47799.90 2014-06-13 01:28:12.000 164 21201.04 29.14 42840.82 47799.93 2014-06-13 01:28:13.000 164 21201.04 29.11 42840.83 47799.90 2014-06-13 01:28:14.000 164 21201.09 29.11 42840.86 47799.94 2014-06-13 01:28:15.000 164 21201.10 29.13 42840.85 47799.94 2014-06-13 01:28:16.000 164 21201.11 29.12 42840.83 47799.91 2014-06-13 01:28:17.000 164 21201.11 29.12 42840.85 47799.95 2014-06-13 01:28:18.000 164 21201.08 29.12 42840.85 47799.92 2014-06-13 01:28:19.000 164 21201.09 29.10 42840.85 47799.94 2014-06-13 01:28:20.000 164 21201.12 29.11 42840.86 47799.96 2014-06-13 01:28:21.000 164 21201.12 29.12 42840.85 47799.93 2014-06-13 01:28:22.000 164 21201.11 29.11 42840.87 47799.94 2014-06-13 01:28:23.000 164 21201.10 29.13 42840.88 47799.95 2014-06-13 01:28:24.000 164 21201.12 29.17 42840.84 47799.96 2014-06-13 01:28:25.000 164 21201.14 29.16 42840.85 47799.94 2014-06-13 01:28:26.000 164 21201.14 29.18 42840.83 47799.93 2014-06-13 01:28:27.000 164 21201.15 29.19 42840.82 47799.93 2014-06-13 01:28:28.000 164 21201.15 29.17 42840.80 47799.93 2014-06-13 01:28:29.000 164 21201.16 29.17 42840.81 47799.90 2014-06-13 01:28:30.000 164 21201.18 29.20 42840.79 47799.90 2014-06-13 01:28:31.000 164 21201.20 29.22 42840.78 47799.95 2014-06-13 01:28:32.000 164 21201.21 29.20 42840.75 47799.91 2014-06-13 01:28:33.000 164 21201.19 29.20 42840.78 47799.90 2014-06-13 01:28:34.000 164 21201.24 29.21 42840.81 47799.92 2014-06-13 01:28:35.000 164 21201.25 29.20 42840.85 47799.95 2014-06-13 01:28:36.000 164 21201.22 29.20 42840.84 47799.92 2014-06-13 01:28:37.000 164 21201.25 29.21 42840.83 47799.94 2014-06-13 01:28:38.000 164 21201.25 29.19 42840.84 47799.92 2014-06-13 01:28:39.000 164 21201.26 29.20 42840.80 47799.94 2014-06-13 01:28:40.000 164 21201.28 29.18 42840.82 47799.93 2014-06-13 01:28:41.000 164 21201.28 29.19 42840.83 47799.95 2014-06-13 01:28:42.000 164 21201.26 29.20 42840.82 47799.93 2014-06-13 01:28:43.000 164 21201.23 29.18 42840.83 47799.95 2014-06-13 01:28:44.000 164 21201.27 29.17 42840.85 47799.93 2014-06-13 01:28:45.000 164 21201.30 29.15 42840.85 47799.97 2014-06-13 01:28:46.000 164 21201.29 29.12 42840.81 47799.95 2014-06-13 01:28:47.000 164 21201.29 29.13 42840.83 47799.92 2014-06-13 01:28:48.000 164 21201.30 29.13 42840.81 47799.93 2014-06-13 01:28:49.000 164 21201.24 29.13 42840.83 47799.93 2014-06-13 01:28:50.000 164 21201.27 29.12 42840.85 47799.93 2014-06-13 01:28:51.000 164 21201.27 29.09 42840.83 47799.94 2014-06-13 01:28:52.000 164 21201.24 29.11 42840.81 47799.93 2014-06-13 01:28:53.000 164 21201.25 29.09 42840.80 47799.92 2014-06-13 01:28:54.000 164 21201.21 29.08 42840.77 47799.91 2014-06-13 01:28:55.000 164 21201.22 29.08 42840.73 47799.93 2014-06-13 01:28:56.000 164 21201.24 29.07 42840.72 47799.93 2014-06-13 01:28:57.000 164 21201.22 29.06 42840.72 47799.94 2014-06-13 01:28:58.000 164 21201.21 29.04 42840.74 47799.92 2014-06-13 01:28:59.000 164 21201.23 29.03 42840.76 47799.90 2014-06-13 01:29:00.000 164 21201.23 28.99 42840.77 47799.95 2014-06-13 01:29:01.000 164 21201.20 29.01 42840.78 47799.97 2014-06-13 01:29:02.000 164 21201.20 28.99 42840.80 47799.94 2014-06-13 01:29:03.000 164 21201.22 28.97 42840.80 47799.98 2014-06-13 01:29:04.000 164 21201.23 29.01 42840.79 47799.99 2014-06-13 01:29:05.000 164 21201.21 29.01 42840.81 47799.99 2014-06-13 01:29:06.000 164 21201.23 29.00 42840.84 47800.00 2014-06-13 01:29:07.000 164 21201.24 29.01 42840.84 47800.00 2014-06-13 01:29:08.000 164 21201.25 29.04 42840.85 47800.01 2014-06-13 01:29:09.000 164 21201.25 29.07 42840.82 47800.01 2014-06-13 01:29:10.000 164 21201.24 29.08 42840.83 47799.99 2014-06-13 01:29:11.000 164 21201.23 29.08 42840.83 47800.02 2014-06-13 01:29:12.000 164 21201.24 29.11 42840.82 47800.01 2014-06-13 01:29:13.000 164 21201.22 29.11 42840.84 47800.02 2014-06-13 01:29:14.000 164 21201.23 29.11 42840.84 47800.02 2014-06-13 01:29:15.000 164 21201.26 29.13 42840.86 47800.03 2014-06-13 01:29:16.000 164 21201.29 29.14 42840.81 47800.04 2014-06-13 01:29:17.000 164 21201.27 29.16 42840.80 47800.03 2014-06-13 01:29:18.000 164 21201.29 29.15 42840.83 47800.02 2014-06-13 01:29:19.000 164 21201.29 29.16 42840.87 47800.03 2014-06-13 01:29:20.000 164 21201.29 29.16 42840.87 47800.03 2014-06-13 01:29:21.000 164 21201.31 29.17 42840.85 47800.03 2014-06-13 01:29:22.000 164 21201.32 29.18 42840.83 47800.03 2014-06-13 01:29:23.000 164 21201.33 29.20 42840.86 47800.06 2014-06-13 01:29:24.000 164 21201.34 29.21 42840.84 47800.05 2014-06-13 01:29:25.000 164 21201.34 29.21 42840.84 47800.03 2014-06-13 01:29:26.000 164 21201.35 29.21 42840.78 47800.05 2014-06-13 01:29:27.000 164 21201.39 29.21 42840.75 47800.02 2014-06-13 01:29:28.000 164 21201.38 29.20 42840.79 47800.01 2014-06-13 01:29:29.000 164 21201.37 29.18 42840.78 47800.01 2014-06-13 01:29:30.000 164 21201.41 29.18 42840.76 47800.04 2014-06-13 01:29:31.000 164 21201.41 29.18 42840.76 47800.02 2014-06-13 01:29:32.000 164 21201.40 29.18 42840.77 47800.02 2014-06-13 01:29:33.000 164 21201.43 29.15 42840.78 47800.01 2014-06-13 01:29:34.000 164 21201.45 29.15 42840.78 47800.01 2014-06-13 01:29:35.000 164 21201.44 29.13 42840.77 47800.04 2014-06-13 01:29:36.000 164 21201.42 29.14 42840.77 47800.02 2014-06-13 01:29:37.000 164 21201.44 29.14 42840.78 47800.03 2014-06-13 01:29:38.000 164 21201.46 29.14 42840.77 47800.01 2014-06-13 01:29:39.000 164 21201.47 29.10 42840.76 47800.04 2014-06-13 01:29:40.000 164 21201.48 29.09 42840.77 47800.01 2014-06-13 01:29:41.000 164 21201.47 29.08 42840.79 47800.06 2014-06-13 01:29:42.000 164 21201.47 29.07 42840.80 47800.08 2014-06-13 01:29:43.000 164 21201.47 29.06 42840.85 47800.05 2014-06-13 01:29:44.000 164 21201.45 29.08 42840.84 47800.10 2014-06-13 01:29:45.000 164 21201.49 29.06 42840.81 47800.11 2014-06-13 01:29:46.000 164 21201.51 29.04 42840.85 47800.10 2014-06-13 01:29:47.000 164 21201.47 29.08 42840.85 47800.11 2014-06-13 01:29:48.000 164 21201.46 29.07 42840.88 47800.13 2014-06-13 01:29:49.000 164 21201.46 29.05 42840.85 47800.12 2014-06-13 01:29:50.000 164 21201.46 29.05 42840.86 47800.14 2014-06-13 01:29:51.000 164 21201.46 29.07 42840.88 47800.14 2014-06-13 01:29:52.000 164 21201.45 29.06 42840.85 47800.13 2014-06-13 01:29:53.000 164 21201.48 29.07 42840.84 47800.15 2014-06-13 01:29:54.000 164 21201.47 29.07 42840.86 47800.13 2014-06-13 01:29:55.000 164 21201.48 29.06 42840.86 47800.14 2014-06-13 01:29:56.000 164 21201.47 29.03 42840.85 47800.14 2014-06-13 01:29:57.000 164 21201.49 29.02 42840.88 47800.14 2014-06-13 01:29:58.000 164 21201.48 29.03 42840.88 47800.15 2014-06-13 01:29:59.000 164 21201.48 29.02 42840.88 47800.14 2014-06-13 01:30:00.000 164 21201.51 29.01 42840.88 47800.14 2014-06-13 01:30:01.000 164 21201.50 29.00 42840.83 47800.16 2014-06-13 01:30:02.000 164 21201.52 28.99 42840.84 47800.15 2014-06-13 01:30:03.000 164 21201.53 28.99 42840.84 47800.17 2014-06-13 01:30:04.000 164 21201.52 28.98 42840.87 47800.17 2014-06-13 01:30:05.000 164 21201.49 28.97 42840.89 47800.18 2014-06-13 01:30:06.000 164 21201.53 28.99 42840.88 47800.19 2014-06-13 01:30:07.000 164 21201.55 28.97 42840.89 47800.21 2014-06-13 01:30:08.000 164 21201.55 28.96 42840.90 47800.19 2014-06-13 01:30:09.000 164 21201.54 28.97 42840.93 47800.21 2014-06-13 01:30:10.000 164 21201.54 28.96 42840.94 47800.20 2014-06-13 01:30:11.000 164 21201.56 28.96 42840.93 47800.22 2014-06-13 01:30:12.000 164 21201.57 28.95 42840.93 47800.21 2014-06-13 01:30:13.000 164 21201.57 28.94 42840.92 47800.22 2014-06-13 01:30:14.000 164 21201.58 28.92 42840.96 47800.25 2014-06-13 01:30:15.000 164 21201.56 28.92 42840.92 47800.23 2014-06-13 01:30:16.000 164 21201.53 28.95 42840.92 47800.24 2014-06-13 01:30:17.000 164 21201.55 28.98 42840.94 47800.24 2014-06-13 01:30:18.000 164 21201.57 28.97 42840.92 47800.22 2014-06-13 01:30:19.000 164 21201.58 28.98 42840.90 47800.22 2014-06-13 01:30:20.000 164 21201.54 29.01 42840.86 47800.20 2014-06-13 01:30:21.000 164 21201.52 29.04 42840.83 47800.15 2014-06-13 01:30:22.000 164 21201.51 29.06 42840.83 47800.13 2014-06-13 01:30:23.000 164 21201.49 29.06 42840.81 47800.12 2014-06-13 01:30:24.000 164 21201.47 29.03 42840.75 47800.04 2014-06-13 01:30:25.000 164 21201.46 29.03 42840.76 47800.06 2014-06-13 01:30:26.000 164 21201.48 29.01 42840.74 47800.03 2014-06-13 01:30:27.000 164 21201.46 29.02 42840.70 47800.02 2014-06-13 01:30:28.000 164 21201.48 29.04 42840.70 47800.03 2014-06-13 01:30:29.000 164 21201.45 29.04 42840.70 47800.01 2014-06-13 01:30:30.000 164 21201.46 29.02 42840.69 47799.99 2014-06-13 01:30:31.000 164 21201.46 29.00 42840.69 47799.98 2014-06-13 01:30:32.000 164 21201.44 29.02 42840.71 47800.00 2014-06-13 01:30:33.000 164 21201.42 29.08 42840.69 47799.97 2014-06-13 01:30:34.000 164 21201.40 29.22 42840.61 47799.95 2014-06-13 01:30:35.000 164 21201.38 29.38 42840.49 47799.87 2014-06-13 01:30:36.000 164 21201.34 29.46 42840.41 47799.75 2014-06-13 01:30:37.000 164 21201.33 29.49 42840.36 47799.67 2014-06-13 01:30:38.000 164 21201.32 29.53 42840.27 47799.57 2014-06-13 01:30:39.000 164 21201.30 29.54 42840.20 47799.51 2014-06-13 01:30:40.000 164 21201.31 29.53 42840.19 47799.48 2014-06-13 01:30:41.000 164 21201.31 29.52 42840.14 47799.45 2014-06-13 01:30:42.000 164 21201.30 29.52 42840.15 47799.43 2014-06-13 01:30:43.000 164 21201.30 29.55 42840.12 47799.42 2014-06-13 01:30:44.000 164 21201.29 29.54 42840.14 47799.39 2014-06-13 01:30:45.000 164 21201.30 29.56 42840.14 47799.40 2014-06-13 01:30:46.000 164 21201.31 29.56 42840.11 47799.38 2014-06-13 01:30:47.000 164 21201.30 29.57 42840.10 47799.38 2014-06-13 01:30:48.000 164 21201.33 29.58 42840.08 47799.39 2014-06-13 01:30:49.000 164 21201.35 29.58 42840.07 47799.37 2014-06-13 01:30:50.000 164 21201.33 29.56 42840.08 47799.36 2014-06-13 01:30:51.000 164 21201.36 29.53 42840.08 47799.38 2014-06-13 01:30:52.000 164 21201.38 29.50 42840.10 47799.38 2014-06-13 01:30:53.000 164 21201.41 29.45 42840.13 47799.40 2014-06-13 01:30:54.000 164 21201.43 29.36 42840.19 47799.43 2014-06-13 01:30:55.000 164 21201.45 29.23 42840.26 47799.51 2014-06-13 01:30:56.000 164 21201.47 29.15 42840.32 47799.57 2014-06-13 01:30:57.000 164 21201.53 29.07 42840.43 47799.65 2014-06-13 01:30:58.000 164 21201.56 29.01 42840.49 47799.72 2014-06-13 01:30:59.000 164 21201.54 28.99 42840.54 47799.80 2014-06-13 01:31:00.000 164 21201.52 28.99 42840.59 47799.87 2014-06-13 01:31:01.000 164 21201.52 28.99 42840.63 47799.90 2014-06-13 01:31:02.000 164 21201.53 28.99 42840.62 47799.93 2014-06-13 01:31:03.000 164 21201.54 28.99 42840.65 47799.97 2014-06-13 01:31:04.000 164 21201.54 29.01 42840.66 47799.97 2014-06-13 01:31:05.000 164 21201.53 29.00 42840.68 47799.98 2014-06-13 01:31:06.000 164 21201.52 28.99 42840.70 47799.98 2014-06-13 01:31:07.000 164 21201.52 29.00 42840.70 47799.99 2014-06-13 01:31:08.000 164 21201.53 28.98 42840.70 47799.97 2014-06-13 01:31:09.000 164 21201.50 28.97 42840.68 47799.99 2014-06-13 01:31:10.000 164 21201.50 28.96 42840.67 47799.98 2014-06-13 01:31:11.000 164 21201.52 28.97 42840.67 47799.98 2014-06-13 01:31:12.000 164 21201.50 28.98 42840.67 47799.98 2014-06-13 01:31:13.000 164 21201.47 28.98 42840.68 47799.98 2014-06-13 01:31:14.000 164 21201.45 28.96 42840.69 47799.97 2014-06-13 01:31:15.000 164 21201.45 28.95 42840.64 47799.96 2014-06-13 01:31:16.000 164 21201.45 28.96 42840.67 47799.95 2014-06-13 01:31:17.000 164 21201.43 28.97 42840.65 47799.97 2014-06-13 01:31:18.000 164 21201.46 28.97 42840.64 47799.95 2014-06-13 01:31:19.000 164 21201.44 28.99 42840.63 47799.93 2014-06-13 01:31:20.000 164 21201.43 28.98 42840.66 47799.95 2014-06-13 01:31:21.000 164 21201.43 28.97 42840.62 47799.92 2014-06-13 01:31:22.000 164 21201.44 28.97 42840.63 47799.92 2014-06-13 01:31:23.000 164 21201.47 28.93 42840.62 47799.94 2014-06-13 01:31:24.000 164 21201.45 28.95 42840.64 47799.91 2014-06-13 01:31:25.000 164 21201.47 28.94 42840.63 47799.93 2014-06-13 01:31:26.000 164 21201.45 28.90 42840.62 47799.93 2014-06-13 01:31:27.000 164 21201.44 28.92 42840.61 47799.91 2014-06-13 01:31:28.000 164 21201.44 28.93 42840.62 47799.93 2014-06-13 01:31:29.000 164 21201.43 28.94 42840.63 47799.90 2014-06-13 01:31:30.000 164 21201.41 28.95 42840.65 47799.92 2014-06-13 01:31:31.000 164 21201.41 28.92 42840.68 47799.91 2014-06-13 01:31:32.000 164 21201.43 28.92 42840.63 47799.90 2014-06-13 01:31:33.000 164 21201.43 28.93 42840.58 47799.94 2014-06-13 01:31:34.000 164 21201.45 28.90 42840.63 47799.92 2014-06-13 01:31:35.000 164 21201.46 28.90 42840.63 47799.91 2014-06-13 01:31:36.000 164 21201.45 28.91 42840.61 47799.93 2014-06-13 01:31:37.000 164 21201.44 28.92 42840.64 47799.93 2014-06-13 01:31:38.000 164 21201.44 28.91 42840.64 47799.93 2014-06-13 01:31:39.000 164 21201.43 28.91 42840.64 47799.93 2014-06-13 01:31:40.000 164 21201.45 28.91 42840.64 47799.93 2014-06-13 01:31:41.000 164 21201.44 28.95 42840.65 47799.91 2014-06-13 01:31:42.000 164 21201.42 28.95 42840.67 47799.93 2014-06-13 01:31:43.000 164 21201.44 28.95 42840.60 47799.91 2014-06-13 01:31:44.000 164 21201.44 28.95 42840.64 47799.91 2014-06-13 01:31:45.000 164 21201.44 28.96 42840.67 47799.91 2014-06-13 01:31:46.000 164 21201.43 28.96 42840.63 47799.90 2014-06-13 01:31:47.000 164 21201.44 28.96 42840.64 47799.90 2014-06-13 01:31:48.000 164 21201.43 28.97 42840.62 47799.90 2014-06-13 01:31:49.000 164 21201.41 28.97 42840.61 47799.87 2014-06-13 01:31:50.000 164 21201.42 28.97 42840.59 47799.87 2014-06-13 01:31:51.000 164 21201.42 28.97 42840.60 47799.88 2014-06-13 01:31:52.000 164 21201.39 28.98 42840.61 47799.89 2014-06-13 01:31:53.000 164 21201.41 29.01 42840.64 47799.89 2014-06-13 01:31:54.000 164 21201.39 29.02 42840.61 47799.86 2014-06-13 01:31:55.000 164 21201.38 29.07 42840.61 47799.87 2014-06-13 01:31:56.000 164 21201.36 29.22 42840.57 47799.84 2014-06-13 01:31:57.000 164 21201.35 29.36 42840.45 47799.76 2014-06-13 01:31:58.000 164 21201.31 29.46 42840.38 47799.67 2014-06-13 01:31:59.000 164 21201.29 29.50 42840.30 47799.58 2014-06-13 01:32:00.000 164 21201.28 29.52 42840.24 47799.50 2014-06-13 01:32:01.000 164 21201.30 29.52 42840.20 47799.46 2014-06-13 01:32:02.000 164 21201.30 29.52 42840.14 47799.43 2014-06-13 01:32:03.000 164 21201.28 29.55 42840.11 47799.40 2014-06-13 01:32:04.000 164 21201.33 29.55 42840.11 47799.39 2014-06-13 01:32:05.000 164 21201.32 29.55 42840.09 47799.37 2014-06-13 01:32:06.000 164 21201.32 29.53 42840.08 47799.34 2014-06-13 01:32:07.000 164 21201.35 29.51 42840.07 47799.38 2014-06-13 01:32:08.000 164 21201.38 29.38 42840.13 47799.36 2014-06-13 01:32:09.000 164 21201.42 29.20 42840.17 47799.40 2014-06-13 01:32:10.000 164 21201.45 29.10 42840.26 47799.51 2014-06-13 01:32:11.000 164 21201.48 29.08 42840.37 47799.56 2014-06-13 01:32:12.000 164 21201.49 29.04 42840.37 47799.65 2014-06-13 01:32:13.000 164 21201.49 29.02 42840.36 47799.68 2014-06-13 01:32:14.000 164 21201.47 29.01 42840.42 47799.72 2014-06-13 01:32:15.000 164 21201.46 29.00 42840.47 47799.76 2014-06-13 01:32:16.000 164 21201.46 28.95 42840.47 47799.76 2014-06-13 01:32:17.000 164 21201.45 28.91 42840.49 47799.81 2014-06-13 01:32:18.000 164 21201.45 28.87 42840.54 47799.82 2014-06-13 01:32:19.000 164 21201.44 28.88 42840.55 47799.86 2014-06-13 01:32:20.000 164 21201.44 28.90 42840.56 47799.87 2014-06-13 01:32:21.000 164 21201.46 28.89 42840.57 47799.87 2014-06-13 01:32:22.000 164 21201.47 28.88 42840.58 47799.90 2014-06-13 01:32:23.000 164 21201.47 28.89 42840.58 47799.90 2014-06-13 01:32:24.000 164 21201.41 28.90 42840.60 47799.89 2014-06-13 01:32:25.000 164 21201.43 28.88 42840.59 47799.88 2014-06-13 01:32:26.000 164 21201.43 28.87 42840.62 47799.88 2014-06-13 01:32:27.000 164 21201.43 28.90 42840.61 47799.91 2014-06-13 01:32:28.000 164 21201.45 28.88 42840.61 47799.88 2014-06-13 01:32:29.000 164 21201.47 28.88 42840.60 47799.91 2014-06-13 01:32:30.000 164 21201.43 28.86 42840.62 47799.90 2014-06-13 01:32:31.000 164 21201.43 28.87 42840.60 47799.91 2014-06-13 01:32:32.000 164 21201.43 28.87 42840.61 47799.92 2014-06-13 01:32:33.000 164 21201.40 28.86 42840.61 47799.92 2014-06-13 01:32:34.000 164 21201.39 28.88 42840.63 47799.90 2014-06-13 01:32:35.000 164 21201.38 28.86 42840.63 47799.89 2014-06-13 01:32:36.000 164 21201.38 28.88 42840.59 47799.90 2014-06-13 01:32:37.000 164 21201.39 28.89 42840.59 47799.89 2014-06-13 01:32:38.000 164 21201.40 28.87 42840.60 47799.89 2014-06-13 01:32:39.000 164 21201.38 28.88 42840.63 47799.90 2014-06-13 01:32:40.000 164 21201.40 28.90 42840.62 47799.88 2014-06-13 01:32:41.000 164 21201.40 28.87 42840.56 47799.89 2014-06-13 01:32:42.000 164 21201.40 28.85 42840.55 47799.87 2014-06-13 01:32:43.000 164 21201.38 28.87 42840.53 47799.88 2014-06-13 01:32:44.000 164 21201.40 28.84 42840.55 47799.88 2014-06-13 01:32:45.000 164 21201.36 28.82 42840.56 47799.88 2014-06-13 01:32:46.000 164 21201.36 28.88 42840.54 47799.85 2014-06-13 01:32:47.000 164 21201.34 29.03 42840.50 47799.84 2014-06-13 01:32:48.000 164 21201.32 29.16 42840.44 47799.80 2014-06-13 01:32:49.000 164 21201.29 29.29 42840.32 47799.67 2014-06-13 01:32:50.000 164 21201.24 29.35 42840.22 47799.57 2014-06-13 01:32:51.000 164 21201.23 29.38 42840.13 47799.47 2014-06-13 01:32:52.000 164 21201.26 29.39 42840.09 47799.40 2014-06-13 01:32:53.000 164 21201.24 29.41 42840.04 47799.34 2014-06-13 01:32:54.000 164 21201.23 29.39 42840.00 47799.31 2014-06-13 01:32:55.000 164 21201.21 29.43 42839.96 47799.30 2014-06-13 01:32:56.000 164 21201.23 29.41 42839.96 47799.27 2014-06-13 01:32:57.000 164 21201.20 29.38 42839.97 47799.24 2014-06-13 01:32:58.000 164 21201.21 29.39 42839.96 47799.23 2014-06-13 01:32:59.000 164 21201.25 29.28 42839.96 47799.25 2014-06-13 01:33:00.000 164 21201.29 29.11 42840.01 47799.26 2014-06-13 01:33:01.000 164 21201.30 29.00 42840.13 47799.35 2014-06-13 01:33:02.000 164 21201.34 28.91 42840.23 47799.45 2014-06-13 01:33:03.000 164 21201.37 28.88 42840.27 47799.54 2014-06-13 01:33:04.000 164 21201.38 28.88 42840.34 47799.60 2014-06-13 01:33:05.000 164 21201.39 28.86 42840.43 47799.66 2014-06-13 01:33:06.000 164 21201.37 28.81 42840.46 47799.74 2014-06-13 01:33:07.000 164 21201.42 28.77 42840.50 47799.74 2014-06-13 01:33:08.000 164 21201.42 28.77 42840.56 47799.80 2014-06-13 01:33:09.000 164 21201.44 28.75 42840.58 47799.84 2014-06-13 01:33:10.000 164 21201.43 28.75 42840.60 47799.85 2014-06-13 01:33:11.000 164 21201.41 28.79 42840.62 47799.88 2014-06-13 01:33:12.000 164 21201.41 28.79 42840.68 47799.91 2014-06-13 01:33:13.000 164 21201.42 28.77 42840.63 47799.89 2014-06-13 01:33:14.000 164 21201.43 28.76 42840.63 47799.88 2014-06-13 01:33:15.000 164 21201.45 28.77 42840.63 47799.91 2014-06-13 01:33:16.000 164 21201.43 28.80 42840.61 47799.90 2014-06-13 01:33:17.000 164 21201.43 28.78 42840.62 47799.90 2014-06-13 01:33:18.000 164 21201.44 28.76 42840.61 47799.91 2014-06-13 01:33:19.000 164 21201.42 28.75 42840.63 47799.88 2014-06-13 01:33:20.000 164 21201.41 28.75 42840.62 47799.89 2014-06-13 01:33:21.000 164 21201.42 28.73 42840.58 47799.90 2014-06-13 01:33:22.000 164 21201.45 28.74 42840.61 47799.88 2014-06-13 01:33:23.000 164 21201.45 28.75 42840.63 47799.90 2014-06-13 01:33:24.000 164 21201.44 28.73 42840.65 47799.88 2014-06-13 01:33:25.000 164 21201.44 28.71 42840.61 47799.90 2014-06-13 01:33:26.000 164 21201.42 28.70 42840.64 47799.91 2014-06-13 01:33:27.000 164 21201.42 28.68 42840.62 47799.89 2014-06-13 01:33:28.000 164 21201.39 28.73 42840.63 47799.91 2014-06-13 01:33:29.000 164 21201.35 28.91 42840.58 47799.90 2014-06-13 01:33:30.000 164 21201.28 29.03 42840.47 47799.79 2014-06-13 01:33:31.000 164 21201.24 29.07 42840.35 47799.70 2014-06-13 01:33:32.000 164 21201.25 29.12 42840.29 47799.62 2014-06-13 01:33:33.000 164 21201.24 29.10 42840.23 47799.51 2014-06-13 01:33:34.000 164 21201.23 29.09 42840.16 47799.49 2014-06-13 01:33:35.000 164 21201.24 29.07 42840.15 47799.45 2014-06-13 01:33:36.000 164 21201.22 29.07 42840.19 47799.43 2014-06-13 01:33:37.000 164 21201.22 29.05 42840.19 47799.45 2014-06-13 01:33:38.000 164 21201.23 29.02 42840.20 47799.44 2014-06-13 01:33:39.000 164 21201.22 29.03 42840.20 47799.45 2014-06-13 01:33:40.000 164 21201.24 29.04 42840.20 47799.45 2014-06-13 01:33:41.000 164 21201.21 29.01 42840.19 47799.43 2014-06-13 01:33:42.000 164 21201.18 29.01 42840.20 47799.44 2014-06-13 01:33:43.000 164 21201.17 29.02 42840.20 47799.45 2014-06-13 01:33:44.000 164 21201.16 29.00 42840.22 47799.44 2014-06-13 01:33:45.000 164 21201.18 28.98 42840.20 47799.45 2014-06-13 01:33:46.000 164 21201.20 28.98 42840.21 47799.44 2014-06-13 01:33:47.000 164 21201.18 28.99 42840.22 47799.45 2014-06-13 01:33:48.000 164 21201.15 29.02 42840.25 47799.46 2014-06-13 01:33:49.000 164 21201.15 29.04 42840.21 47799.41 2014-06-13 01:33:50.000 164 21201.15 29.03 42840.20 47799.43 2014-06-13 01:33:51.000 164 21201.14 28.99 42840.20 47799.41 2014-06-13 01:33:52.000 164 21201.13 28.98 42840.19 47799.41 2014-06-13 01:33:53.000 164 21201.15 28.96 42840.19 47799.40 2014-06-13 01:33:54.000 164 21201.16 28.95 42840.19 47799.38 2014-06-13 01:33:55.000 164 21201.16 28.95 42840.19 47799.41 2014-06-13 01:33:56.000 164 21201.14 28.98 42840.18 47799.39 2014-06-13 01:33:57.000 164 21201.13 28.97 42840.17 47799.40 2014-06-13 01:33:58.000 164 21201.15 28.96 42840.12 47799.39 2014-06-13 01:33:59.000 164 21201.16 28.97 42840.11 47799.37 2014-06-13 01:34:00.000 164 21201.15 28.96 42840.12 47799.35 2014-06-13 01:34:01.000 164 21201.14 28.96 42840.13 47799.34 2014-06-13 01:34:02.000 164 21201.15 28.95 42840.09 47799.33 2014-06-13 01:34:03.000 164 21201.17 28.91 42840.08 47799.33 2014-06-13 01:34:04.000 164 21201.17 28.91 42840.07 47799.32 2014-06-13 01:34:05.000 164 21201.18 28.92 42840.10 47799.34 2014-06-13 01:34:06.000 164 21201.14 28.93 42840.11 47799.32 2014-06-13 01:34:07.000 164 21201.11 28.93 42840.11 47799.35 2014-06-13 01:34:08.000 164 21201.12 28.93 42840.08 47799.34 2014-06-13 01:34:09.000 164 21201.13 28.94 42840.08 47799.34 2014-06-13 01:34:10.000 164 21201.14 28.94 42840.10 47799.30 2014-06-13 01:34:11.000 164 21201.14 28.91 42840.12 47799.35 2014-06-13 01:34:12.000 164 21201.11 28.89 42840.10 47799.31 2014-06-13 01:34:13.000 164 21201.12 28.84 42840.08 47799.32 2014-06-13 01:34:14.000 164 21201.13 28.79 42840.13 47799.35 2014-06-13 01:34:15.000 164 21201.09 28.81 42840.16 47799.36 2014-06-13 01:34:16.000 164 21201.05 28.79 42840.18 47799.36 2014-06-13 01:34:17.000 164 21201.04 28.77 42840.17 47799.38 2014-06-13 01:34:18.000 164 21201.02 28.80 42840.18 47799.39 2014-06-13 01:34:19.000 164 21201.05 28.79 42840.19 47799.38 2014-06-13 01:34:20.000 164 21201.05 28.80 42840.20 47799.42 2014-06-13 01:34:21.000 164 21201.07 28.80 42840.22 47799.40 2014-06-13 01:34:22.000 164 21201.07 28.78 42840.21 47799.41 2014-06-13 01:34:23.000 164 21201.09 28.76 42840.23 47799.42 2014-06-13 01:34:24.000 164 21201.07 28.77 42840.23 47799.37 2014-06-13 01:34:25.000 164 21201.07 28.76 42840.24 47799.41 2014-06-13 01:34:26.000 164 21201.07 28.75 42840.20 47799.41 2014-06-13 01:34:27.000 164 21201.05 28.71 42840.24 47799.41 2014-06-13 01:34:28.000 164 21201.04 28.63 42840.22 47799.42 2014-06-13 01:34:29.000 164 21201.06 28.62 42840.28 47799.43 2014-06-13 01:34:30.000 164 21201.05 28.63 42840.31 47799.45 2014-06-13 01:34:31.000 164 21201.04 28.59 42840.33 47799.49 2014-06-13 01:34:32.000 164 21201.02 28.56 42840.35 47799.51 2014-06-13 01:34:33.000 164 21201.04 28.55 42840.35 47799.50 2014-06-13 01:34:34.000 164 21201.04 28.51 42840.37 47799.51 2014-06-13 01:34:35.000 164 21201.06 28.48 42840.41 47799.56 2014-06-13 01:34:36.000 164 21201.07 28.46 42840.42 47799.57 2014-06-13 01:34:37.000 164 21201.07 28.49 42840.41 47799.58 2014-06-13 01:34:38.000 164 21201.07 28.51 42840.42 47799.60 2014-06-13 01:34:39.000 164 21201.07 28.51 42840.40 47799.59 2014-06-13 01:34:40.000 164 21201.07 28.50 42840.40 47799.57 2014-06-13 01:34:41.000 164 21201.05 28.50 42840.42 47799.59 2014-06-13 01:34:42.000 164 21201.04 28.49 42840.39 47799.56 2014-06-13 01:34:43.000 164 21201.01 28.50 42840.39 47799.57 2014-06-13 01:34:44.000 164 21201.02 28.50 42840.38 47799.56 2014-06-13 01:34:45.000 164 21201.01 28.49 42840.38 47799.55 2014-06-13 01:34:46.000 164 21201.02 28.48 42840.37 47799.56 2014-06-13 01:34:47.000 164 21200.99 28.48 42840.37 47799.56 2014-06-13 01:34:48.000 164 21200.98 28.46 42840.37 47799.52 2014-06-13 01:34:49.000 164 21200.96 28.47 42840.38 47799.51 2014-06-13 01:34:50.000 164 21200.97 28.47 42840.35 47799.52 2014-06-13 01:34:51.000 164 21200.96 28.48 42840.38 47799.52 2014-06-13 01:34:52.000 164 21200.97 28.47 42840.37 47799.51 2014-06-13 01:34:53.000 164 21200.96 28.46 42840.40 47799.51 2014-06-13 01:34:54.000 164 21200.93 28.48 42840.39 47799.51 2014-06-13 01:34:55.000 164 21200.93 28.48 42840.36 47799.51 2014-06-13 01:34:56.000 164 21200.92 28.49 42840.36 47799.46 2014-06-13 01:34:57.000 164 21200.92 28.48 42840.38 47799.50 2014-06-13 01:34:58.000 164 21200.89 28.49 42840.40 47799.46 2014-06-13 01:34:59.000 164 21200.89 28.47 42840.39 47799.47 2014-06-13 01:35:00.000 164 21200.92 28.48 42840.36 47799.47 2014-06-13 01:35:01.000 164 21200.90 28.49 42840.36 47799.45 2014-06-13 01:35:02.000 164 21200.89 28.48 42840.37 47799.47 2014-06-13 01:35:03.000 164 21200.87 28.49 42840.37 47799.46 2014-06-13 01:35:04.000 164 21200.85 28.50 42840.37 47799.46 2014-06-13 01:35:05.000 164 21200.87 28.51 42840.36 47799.43 2014-06-13 01:35:06.000 164 21200.86 28.49 42840.35 47799.45 2014-06-13 01:35:07.000 164 21200.83 28.51 42840.37 47799.43 2014-06-13 01:35:08.000 164 21200.80 28.52 42840.37 47799.44 2014-06-13 01:35:09.000 164 21200.80 28.51 42840.39 47799.43 2014-06-13 01:35:10.000 164 21200.80 28.49 42840.39 47799.44 2014-06-13 01:35:11.000 164 21200.80 28.50 42840.38 47799.44 2014-06-13 01:35:12.000 164 21200.77 28.50 42840.41 47799.42 2014-06-13 01:35:13.000 164 21200.79 28.50 42840.38 47799.44 2014-06-13 01:35:14.000 164 21200.80 28.51 42840.35 47799.44 2014-06-13 01:35:15.000 164 21200.78 28.52 42840.35 47799.42 2014-06-13 01:35:16.000 164 21200.76 28.58 42840.37 47799.43 2014-06-13 01:35:17.000 164 21200.73 28.62 42840.36 47799.41 2014-06-13 01:35:18.000 164 21200.72 28.66 42840.34 47799.36 2014-06-13 01:35:19.000 164 21200.70 28.71 42840.27 47799.31 2014-06-13 01:35:20.000 164 21200.69 28.71 42840.24 47799.30 2014-06-13 01:35:21.000 164 21200.67 28.71 42840.25 47799.24 2014-06-13 01:35:22.000 164 21200.69 28.71 42840.25 47799.26 2014-06-13 01:35:23.000 164 21200.68 28.72 42840.23 47799.23 2014-06-13 01:35:24.000 164 21200.70 28.62 42840.23 47799.23 2014-06-13 01:35:25.000 164 21200.75 28.54 42840.21 47799.23 2014-06-13 01:35:26.000 164 21200.78 28.39 42840.30 47799.28 2014-06-13 01:35:27.000 164 21200.83 28.28 42840.40 47799.36 2014-06-13 01:35:28.000 164 21200.85 28.19 42840.49 47799.45 2014-06-13 01:35:29.000 164 21200.87 28.14 42840.56 47799.57 2014-06-13 01:35:30.000 164 21200.89 28.11 42840.62 47799.63 2014-06-13 01:35:31.000 164 21200.89 28.08 42840.70 47799.67 2014-06-13 01:35:32.000 164 21200.93 28.00 42840.74 47799.73 2014-06-13 01:35:33.000 164 21200.92 27.98 42840.78 47799.80 2014-06-13 01:35:34.000 164 21200.91 27.98 42840.83 47799.84 2014-06-13 01:35:35.000 164 21200.92 27.98 42840.87 47799.85 2014-06-13 01:35:36.000 164 21200.90 27.97 42840.89 47799.89 2014-06-13 01:35:37.000 164 21200.86 27.96 42840.90 47799.93 2014-06-13 01:35:38.000 164 21200.88 27.94 42840.91 47799.91 2014-06-13 01:35:39.000 164 21200.89 27.94 42840.89 47799.91 2014-06-13 01:35:40.000 164 21200.90 27.94 42840.93 47799.91 2014-06-13 01:35:41.000 164 21200.88 27.93 42840.97 47799.93 2014-06-13 01:35:42.000 164 21200.87 27.93 42840.97 47799.94 2014-06-13 01:35:43.000 164 21200.84 27.95 42840.93 47799.93 2014-06-13 01:35:44.000 164 21200.85 27.95 42840.90 47799.93 2014-06-13 01:35:45.000 164 21200.82 27.93 42840.94 47799.93 2014-06-13 01:35:46.000 164 21200.83 27.94 42840.96 47799.94 2014-06-13 01:35:47.000 164 21200.79 27.93 42840.97 47799.92 2014-06-13 01:35:48.000 164 21200.78 27.95 42840.95 47799.93 2014-06-13 01:35:49.000 164 21200.82 27.93 42840.95 47799.94 2014-06-13 01:35:50.000 164 21200.82 27.95 42840.94 47799.92 2014-06-13 01:35:51.000 164 21200.85 27.95 42840.92 47799.93 2014-06-13 01:35:52.000 164 21200.86 27.92 42840.90 47799.93 2014-06-13 01:35:53.000 164 21200.86 27.92 42840.91 47799.92 2014-06-13 01:35:54.000 164 21200.83 27.91 42840.93 47799.94 2014-06-13 01:35:55.000 164 21200.81 27.90 42840.97 47799.97 2014-06-13 01:35:56.000 164 21200.81 27.90 42840.95 47799.96 2014-06-13 01:35:57.000 164 21200.82 27.91 42840.95 47799.96 2014-06-13 01:35:58.000 164 21200.84 27.92 42840.96 47799.94 2014-06-13 01:35:59.000 164 21200.80 27.93 42840.99 47799.95 2014-06-13 01:36:00.000 164 21200.81 27.98 42840.98 47799.95 2014-06-13 01:36:01.000 164 21200.81 27.97 42840.95 47799.94 2014-06-13 01:36:02.000 164 21200.83 27.94 42840.95 47799.92 2014-06-13 01:36:03.000 164 21200.84 27.94 42840.96 47799.95 2014-06-13 01:36:04.000 164 21200.83 27.95 42840.94 47799.93 2014-06-13 01:36:05.000 164 21200.82 27.94 42840.93 47799.91 2014-06-13 01:36:06.000 164 21200.83 27.94 42840.95 47799.93 2014-06-13 01:36:07.000 164 21200.78 27.92 42840.96 47799.91 2014-06-13 01:36:08.000 164 21200.77 27.92 42840.95 47799.92 2014-06-13 01:36:09.000 164 21200.77 27.94 42840.96 47799.90 2014-06-13 01:36:10.000 164 21200.78 27.91 42840.96 47799.89 2014-06-13 01:36:11.000 164 21200.78 27.94 42840.96 47799.90 2014-06-13 01:36:12.000 164 21200.77 27.95 42840.96 47799.90 2014-06-13 01:36:13.000 164 21200.74 27.90 42840.94 47799.86 2014-06-13 01:36:14.000 164 21200.72 27.88 42840.95 47799.88 2014-06-13 01:36:15.000 164 21200.70 27.87 42840.95 47799.87 2014-06-13 01:36:16.000 164 21200.70 27.87 42840.93 47799.85 2014-06-13 01:36:17.000 164 21200.72 27.87 42840.91 47799.84 2014-06-13 01:36:18.000 164 21200.69 27.84 42840.91 47799.84 2014-06-13 01:36:19.000 164 21200.67 27.82 42840.90 47799.83 2014-06-13 01:36:20.000 164 21200.63 27.84 42840.93 47799.80 2014-06-13 01:36:21.000 164 21200.63 27.83 42840.91 47799.80 2014-06-13 01:36:22.000 164 21200.62 27.83 42840.88 47799.81 2014-06-13 01:36:23.000 164 21200.61 27.84 42840.89 47799.78 2014-06-13 01:36:24.000 164 21200.54 27.90 42840.87 47799.77 2014-06-13 01:36:25.000 164 21200.49 28.02 42840.84 47799.72 2014-06-13 01:36:26.000 164 21200.43 28.19 42840.74 47799.65 2014-06-13 01:36:27.000 164 21200.39 28.31 42840.62 47799.56 2014-06-13 01:36:28.000 164 21200.37 28.39 42840.49 47799.41 2014-06-13 01:36:29.000 164 21200.35 28.44 42840.41 47799.30 2014-06-13 01:36:30.000 164 21200.31 28.48 42840.31 47799.21 2014-06-13 01:36:31.000 164 21200.27 28.50 42840.26 47799.14 2014-06-13 01:36:32.000 164 21200.27 28.52 42840.25 47799.09 2014-06-13 01:36:33.000 164 21200.30 28.54 42840.23 47799.05 2014-06-13 01:36:34.000 164 21200.28 28.54 42840.19 47799.03 2014-06-13 01:36:35.000 164 21200.29 28.55 42840.17 47799.01 2014-06-13 01:36:36.000 164 21200.29 28.56 42840.17 47798.98 2014-06-13 01:36:37.000 164 21200.29 28.55 42840.15 47798.97 2014-06-13 01:36:38.000 164 21200.29 28.57 42840.13 47798.97 2014-06-13 01:36:39.000 164 21200.29 28.59 42840.13 47798.95 2014-06-13 01:36:40.000 164 21200.28 28.58 42840.13 47798.94 2014-06-13 01:36:41.000 164 21200.30 28.58 42840.12 47798.94 2014-06-13 01:36:42.000 164 21200.32 28.58 42840.09 47798.95 2014-06-13 01:36:43.000 164 21200.30 28.59 42840.08 47798.93 2014-06-13 01:36:44.000 164 21200.28 28.60 42840.10 47798.93 2014-06-13 01:36:45.000 164 21200.26 28.61 42840.07 47798.91 2014-06-13 01:36:46.000 164 21200.27 28.60 42840.08 47798.90 2014-06-13 01:36:47.000 164 21200.27 28.60 42840.07 47798.90 2014-06-13 01:36:48.000 164 21200.29 28.64 42840.08 47798.91 2014-06-13 01:36:49.000 164 21200.29 28.64 42840.05 47798.91 2014-06-13 01:36:50.000 164 21200.27 28.65 42840.05 47798.89 2014-06-13 01:36:51.000 164 21200.27 28.67 42840.07 47798.88 2014-06-13 01:36:52.000 164 21200.27 28.65 42840.07 47798.89 2014-06-13 01:36:53.000 164 21200.27 28.64 42840.08 47798.91 2014-06-13 01:36:54.000 164 21200.28 28.62 42840.08 47798.91 2014-06-13 01:36:55.000 164 21200.30 28.60 42840.10 47798.91 2014-06-13 01:36:56.000 164 21200.28 28.60 42840.08 47798.91 2014-06-13 01:36:57.000 164 21200.25 28.60 42840.10 47798.93 2014-06-13 01:36:58.000 164 21200.26 28.62 42840.07 47798.89 2014-06-13 01:36:59.000 164 21200.28 28.63 42840.09 47798.94 2014-06-13 01:37:00.000 164 21200.28 28.64 42840.11 47798.94 2014-06-13 01:37:01.000 164 21200.26 28.62 42840.10 47798.92 2014-06-13 01:37:02.000 164 21200.25 28.60 42840.12 47798.92 2014-06-13 01:37:03.000 164 21200.25 28.63 42840.14 47798.93 2014-06-13 01:37:04.000 164 21200.24 28.61 42840.11 47798.93 2014-06-13 01:37:05.000 164 21200.24 28.61 42840.10 47798.92 2014-06-13 01:37:06.000 164 21200.25 28.64 42840.09 47798.91 2014-06-13 01:37:07.000 164 21200.26 28.65 42840.12 47798.92 2014-06-13 01:37:08.000 164 21200.25 28.65 42840.11 47798.91 2014-06-13 01:37:09.000 164 21200.24 28.65 42840.10 47798.92 2014-06-13 01:37:10.000 164 21200.22 28.66 42840.12 47798.89 2014-06-13 01:37:11.000 164 21200.21 28.64 42840.11 47798.91 2014-06-13 01:37:12.000 164 21200.19 28.64 42840.10 47798.88 2014-06-13 01:37:13.000 164 21200.18 28.65 42840.10 47798.90 2014-06-13 01:37:14.000 164 21200.17 28.65 42840.12 47798.87 2014-06-13 01:37:15.000 164 21200.19 28.64 42840.08 47798.89 2014-06-13 01:37:16.000 164 21200.20 28.64 42840.08 47798.88 2014-06-13 01:37:17.000 164 21200.20 28.62 42840.09 47798.88 2014-06-13 01:37:18.000 164 21200.20 28.62 42840.07 47798.88 2014-06-13 01:37:19.000 164 21200.23 28.63 42840.09 47798.92 2014-06-13 01:37:20.000 164 21200.21 28.63 42840.11 47798.90 2014-06-13 01:37:21.000 164 21200.21 28.62 42840.12 47798.89 2014-06-13 01:37:22.000 164 21200.19 28.63 42840.10 47798.89 2014-06-13 01:37:23.000 164 21200.20 28.65 42840.12 47798.88 2014-06-13 01:37:24.000 164 21200.22 28.65 42840.12 47798.90 2014-06-13 01:37:25.000 164 21200.22 28.64 42840.10 47798.89 2014-06-13 01:37:26.000 164 21200.23 28.64 42840.10 47798.89 2014-06-13 01:37:27.000 164 21200.22 28.65 42840.09 47798.88 2014-06-13 01:37:28.000 164 21200.21 28.64 42840.07 47798.90 2014-06-13 01:37:29.000 164 21200.21 28.64 42840.09 47798.87 2014-06-13 01:37:30.000 164 21200.21 28.63 42840.12 47798.89 2014-06-13 01:37:31.000 164 21200.20 28.63 42840.14 47798.89 2014-06-13 01:37:32.000 164 21200.19 28.61 42840.15 47798.89 2014-06-13 01:37:33.000 164 21200.19 28.59 42840.18 47798.91 2014-06-13 01:37:34.000 164 21200.14 28.62 42840.15 47798.92 2014-06-13 01:37:35.000 164 21200.17 28.61 42840.16 47798.93 2014-06-13 01:37:36.000 164 21200.16 28.60 42840.16 47798.95 2014-06-13 01:37:37.000 164 21200.17 28.60 42840.17 47798.91 2014-06-13 01:37:38.000 164 21200.15 28.59 42840.16 47798.93 2014-06-13 01:37:39.000 164 21200.15 28.58 42840.19 47798.95 2014-06-13 01:37:40.000 164 21200.16 28.57 42840.20 47798.93 2014-06-13 01:37:41.000 164 21200.16 28.58 42840.16 47798.94 2014-06-13 01:37:42.000 164 21200.15 28.61 42840.12 47798.93 2014-06-13 01:37:43.000 164 21200.17 28.65 42840.17 47798.91 2014-06-13 01:37:44.000 164 21200.15 28.65 42840.15 47798.94 2014-06-13 01:37:45.000 164 21200.13 28.68 42840.11 47798.89 2014-06-13 01:37:46.000 164 21200.11 28.67 42840.13 47798.90 2014-06-13 01:37:47.000 164 21200.11 28.67 42840.15 47798.89 2014-06-13 01:37:48.000 164 21200.12 28.70 42840.12 47798.89 2014-06-13 01:37:49.000 164 21200.11 28.74 42840.13 47798.89 2014-06-13 01:37:50.000 164 21200.10 28.76 42840.12 47798.88 2014-06-13 01:37:51.000 164 21200.11 28.75 42840.14 47798.88 2014-06-13 01:37:52.000 164 21200.12 28.79 42840.11 47798.87 2014-06-13 01:37:53.000 164 21200.12 28.79 42840.13 47798.84 2014-06-13 01:37:54.000 164 21200.14 28.77 42840.13 47798.88 2014-06-13 01:37:55.000 164 21200.17 28.73 42840.13 47798.90 2014-06-13 01:37:56.000 164 21200.17 28.70 42840.15 47798.90 2014-06-13 01:37:57.000 164 21200.16 28.72 42840.19 47798.92 2014-06-13 01:37:58.000 164 21200.13 28.76 42840.22 47798.94 2014-06-13 01:37:59.000 164 21200.15 28.74 42840.19 47798.97 2014-06-13 01:38:00.000 164 21200.18 28.70 42840.20 47798.98 2014-06-13 01:38:01.000 164 21200.17 28.72 42840.21 47799.01 2014-06-13 01:38:02.000 164 21200.14 28.75 42840.24 47799.00 2014-06-13 01:38:03.000 164 21200.13 28.72 42840.23 47799.02 2014-06-13 01:38:04.000 164 21200.15 28.65 42840.24 47799.03 2014-06-13 01:38:05.000 164 21200.16 28.66 42840.30 47799.07 2014-06-13 01:38:06.000 164 21200.17 28.71 42840.30 47799.07 2014-06-13 01:38:07.000 164 21200.18 28.70 42840.25 47799.09 2014-06-13 01:38:08.000 164 21200.17 28.68 42840.26 47799.10 2014-06-13 01:38:09.000 164 21200.17 28.70 42840.24 47799.09 2014-06-13 01:38:10.000 164 21200.17 28.74 42840.27 47799.09 2014-06-13 01:38:11.000 164 21200.13 28.79 42840.26 47799.06 2014-06-13 01:38:12.000 164 21200.11 28.84 42840.21 47799.02 2014-06-13 01:38:13.000 164 21200.11 28.89 42840.20 47798.98 2014-06-13 01:38:14.000 164 21200.11 28.89 42840.19 47798.93 2014-06-13 01:38:15.000 164 21200.09 28.91 42840.12 47798.91 2014-06-13 01:38:16.000 164 21200.08 28.93 42840.11 47798.87 2014-06-13 01:38:17.000 164 21200.06 28.92 42840.09 47798.85 2014-06-13 01:38:18.000 164 21200.04 28.92 42840.06 47798.82 2014-06-13 01:38:19.000 164 21200.04 28.91 42840.02 47798.81 2014-06-13 01:38:20.000 164 21200.06 28.90 42840.02 47798.79 2014-06-13 01:38:21.000 164 21200.03 28.93 42840.04 47798.78 2014-06-13 01:38:22.000 164 21200.02 28.95 42839.98 47798.74 2014-06-13 01:38:23.000 164 21200.00 28.97 42839.97 47798.74 2014-06-13 01:38:24.000 164 21200.00 28.97 42839.96 47798.72 2014-06-13 01:38:25.000 164 21200.00 28.96 42839.95 47798.71 2014-06-13 01:38:26.000 164 21199.99 28.96 42839.94 47798.69 2014-06-13 01:38:27.000 164 21200.02 28.95 42839.93 47798.70 2014-06-13 01:38:28.000 164 21200.01 28.94 42839.95 47798.69 2014-06-13 01:38:29.000 164 21199.97 28.95 42839.95 47798.71 2014-06-13 01:38:30.000 164 21199.98 28.95 42839.95 47798.68 2014-06-13 01:38:31.000 164 21200.00 28.96 42839.94 47798.69 2014-06-13 01:38:32.000 164 21200.02 28.98 42839.96 47798.68 2014-06-13 01:38:33.000 164 21200.03 28.97 42839.98 47798.69 2014-06-13 01:38:34.000 164 21200.04 28.95 42840.01 47798.70 2014-06-13 01:38:35.000 164 21200.04 28.94 42840.00 47798.71 2014-06-13 01:38:36.000 164 21200.03 28.94 42840.00 47798.72 2014-06-13 01:38:37.000 164 21200.02 28.97 42839.99 47798.74 2014-06-13 01:38:38.000 164 21200.01 28.98 42840.00 47798.74 2014-06-13 01:38:39.000 164 21200.02 28.98 42840.04 47798.74 2014-06-13 01:38:40.000 164 21200.02 29.01 42840.02 47798.75 2014-06-13 01:38:41.000 164 21199.97 29.01 42840.02 47798.73 2014-06-13 01:38:42.000 164 21199.96 29.02 42840.02 47798.72 2014-06-13 01:38:43.000 164 21199.98 29.01 42839.99 47798.74 2014-06-13 01:38:44.000 164 21199.97 29.02 42839.99 47798.73 2014-06-13 01:38:45.000 164 21199.99 29.03 42840.01 47798.75 2014-06-13 01:38:46.000 164 21199.98 29.01 42840.02 47798.72 2014-06-13 01:38:47.000 164 21199.97 29.04 42840.01 47798.74 2014-06-13 01:38:48.000 164 21199.95 29.05 42839.99 47798.72 2014-06-13 01:38:49.000 164 21199.98 29.00 42839.99 47798.73 2014-06-13 01:38:50.000 164 21200.02 28.86 42840.08 47798.76 2014-06-13 01:38:51.000 164 21200.07 28.74 42840.20 47798.84 2014-06-13 01:38:52.000 164 21200.08 28.73 42840.27 47798.91 2014-06-13 01:38:53.000 164 21200.11 28.73 42840.27 47798.99 2014-06-13 01:38:54.000 164 21200.13 28.67 42840.34 47799.02 2014-06-13 01:38:55.000 164 21200.13 28.66 42840.39 47799.07 2014-06-13 01:38:56.000 164 21200.12 28.66 42840.39 47799.13 2014-06-13 01:38:57.000 164 21200.15 28.67 42840.44 47799.14 2014-06-13 01:38:58.000 164 21200.17 28.65 42840.45 47799.19 2014-06-13 01:38:59.000 164 21200.17 28.66 42840.48 47799.20 2014-06-13 01:39:00.000 164 21200.17 28.63 42840.50 47799.22 2014-06-13 01:39:01.000 164 21200.17 28.64 42840.50 47799.25 2014-06-13 01:39:02.000 164 21200.18 28.66 42840.49 47799.27 2014-06-13 01:39:03.000 164 21200.16 28.69 42840.50 47799.27 2014-06-13 01:39:04.000 164 21200.21 28.68 42840.52 47799.24 2014-06-13 01:39:05.000 164 21200.18 28.70 42840.50 47799.26 2014-06-13 01:39:06.000 164 21200.19 28.70 42840.52 47799.25 2014-06-13 01:39:07.000 164 21200.20 28.68 42840.48 47799.26 2014-06-13 01:39:08.000 164 21200.22 28.69 42840.50 47799.28 2014-06-13 01:39:09.000 164 21200.21 28.72 42840.48 47799.27 2014-06-13 01:39:10.000 164 21200.16 28.75 42840.46 47799.26 2014-06-13 01:39:11.000 164 21200.16 28.75 42840.47 47799.24 2014-06-13 01:39:12.000 164 21200.19 28.77 42840.47 47799.22 2014-06-13 01:39:13.000 164 21200.19 28.76 42840.44 47799.24 2014-06-13 01:39:14.000 164 21200.17 28.76 42840.45 47799.20 2014-06-13 01:39:15.000 164 21200.18 28.80 42840.44 47799.21 2014-06-13 01:39:16.000 164 21200.18 28.86 42840.40 47799.19 2014-06-13 01:39:17.000 164 21200.18 28.81 42840.38 47799.18 2014-06-13 01:39:18.000 164 21200.19 28.80 42840.38 47799.16 2014-06-13 01:39:19.000 164 21200.13 28.87 42840.42 47799.16 2014-06-13 01:39:20.000 164 21200.10 28.97 42840.36 47799.15 2014-06-13 01:39:21.000 164 21200.08 29.06 42840.31 47799.09 2014-06-13 01:39:22.000 164 21200.05 29.11 42840.26 47799.05 2014-06-13 01:39:23.000 164 21200.06 29.11 42840.21 47798.99 2014-06-13 01:39:24.000 164 21200.04 29.15 42840.18 47798.94 2014-06-13 01:39:25.000 164 21200.06 29.15 42840.14 47798.91 2014-06-13 01:39:26.000 164 21200.06 29.14 42840.14 47798.89 2014-06-13 01:39:27.000 164 21200.08 29.15 42840.11 47798.85 2014-06-13 01:39:28.000 164 21200.08 29.15 42840.12 47798.84 2014-06-13 01:39:29.000 164 21200.08 29.17 42840.11 47798.85 2014-06-13 01:39:30.000 164 21200.08 29.18 42840.10 47798.87 2014-06-13 01:39:31.000 164 21200.08 29.17 42840.12 47798.83 2014-06-13 01:39:32.000 164 21200.09 29.20 42840.11 47798.83 2014-06-13 01:39:33.000 164 21200.10 29.21 42840.07 47798.84 2014-06-13 01:39:34.000 164 21200.08 29.21 42840.08 47798.82 2014-06-13 01:39:35.000 164 21200.07 29.22 42840.07 47798.81 2014-06-13 01:39:36.000 164 21200.08 29.21 42840.07 47798.81 2014-06-13 01:39:37.000 164 21200.07 29.23 42840.09 47798.83 2014-06-13 01:39:38.000 164 21200.07 29.24 42840.07 47798.83 2014-06-13 01:39:39.000 164 21200.10 29.27 42840.09 47798.83 2014-06-13 01:39:40.000 164 21200.09 29.27 42840.10 47798.82 2014-06-13 01:39:41.000 164 21200.07 29.26 42840.10 47798.81 2014-06-13 01:39:42.000 164 21200.07 29.26 42840.08 47798.83 2014-06-13 01:39:43.000 164 21200.11 29.25 42840.08 47798.81 2014-06-13 01:39:44.000 164 21200.12 29.29 42840.06 47798.84 2014-06-13 01:39:45.000 164 21200.11 29.31 42840.03 47798.83 2014-06-13 01:39:46.000 164 21200.12 29.33 42840.03 47798.84 2014-06-13 01:39:47.000 164 21200.13 29.31 42840.05 47798.80 2014-06-13 01:39:48.000 164 21200.15 29.30 42840.04 47798.84 2014-06-13 01:39:49.000 164 21200.12 29.32 42840.04 47798.83 2014-06-13 01:39:50.000 164 21200.13 29.29 42840.04 47798.84 2014-06-13 01:39:51.000 164 21200.14 29.30 42840.03 47798.82 2014-06-13 01:39:52.000 164 21200.14 29.31 42840.04 47798.85 2014-06-13 01:39:53.000 164 21200.17 29.33 42840.00 47798.82 2014-06-13 01:39:54.000 164 21200.19 29.33 42840.00 47798.84 2014-06-13 01:39:55.000 164 21200.19 29.31 42840.03 47798.83 2014-06-13 01:39:56.000 164 21200.19 29.31 42840.04 47798.84 2014-06-13 01:39:57.000 164 21200.18 29.33 42840.02 47798.85 2014-06-13 01:39:58.000 164 21200.19 29.32 42840.05 47798.85 2014-06-13 01:39:59.000 164 21200.19 29.30 42840.06 47798.85 2014-06-13 01:40:00.000 164 21200.18 29.30 42840.06 47798.85 2014-06-13 01:40:01.000 164 21200.20 29.30 42840.04 47798.83 2014-06-13 01:40:02.000 164 21200.17 29.30 42840.03 47798.85 2014-06-13 01:40:03.000 164 21200.16 29.29 42840.03 47798.85 2014-06-13 01:40:04.000 164 21200.19 29.30 42840.04 47798.85 2014-06-13 01:40:05.000 164 21200.18 29.29 42840.03 47798.87 2014-06-13 01:40:06.000 164 21200.18 29.29 42840.06 47798.86 2014-06-13 01:40:07.000 164 21200.19 29.27 42840.05 47798.84 2014-06-13 01:40:08.000 164 21200.20 29.27 42840.05 47798.88 2014-06-13 01:40:09.000 164 21200.19 29.28 42840.06 47798.86 2014-06-13 01:40:10.000 164 21200.18 29.28 42840.03 47798.85 2014-06-13 01:40:11.000 164 21200.15 29.27 42840.03 47798.89 2014-06-13 01:40:12.000 164 21200.16 29.29 42840.06 47798.85 2014-06-13 01:40:13.000 164 21200.18 29.31 42840.05 47798.85 2014-06-13 01:40:14.000 164 21200.17 29.30 42840.06 47798.85 2014-06-13 01:40:15.000 164 21200.17 29.30 42840.06 47798.86 2014-06-13 01:40:16.000 164 21200.17 29.30 42840.06 47798.82 2014-06-13 01:40:17.000 164 21200.17 29.34 42840.01 47798.81 2014-06-13 01:40:18.000 164 21200.17 29.32 42840.03 47798.83 2014-06-13 01:40:19.000 164 21200.18 29.32 42840.03 47798.82 2014-06-13 01:40:20.000 164 21200.21 29.33 42840.03 47798.83 2014-06-13 01:40:21.000 164 21200.22 29.34 42840.02 47798.82 2014-06-13 01:40:22.000 164 21200.23 29.30 42840.01 47798.82 2014-06-13 01:40:23.000 164 21200.23 29.26 42840.01 47798.84 2014-06-13 01:40:24.000 164 21200.23 29.24 42840.05 47798.85 2014-06-13 01:40:25.000 164 21200.26 29.25 42840.06 47798.88 2014-06-13 01:40:26.000 164 21200.27 29.28 42840.06 47798.88 2014-06-13 01:40:27.000 164 21200.27 29.30 42840.07 47798.91 2014-06-13 01:40:28.000 164 21200.27 29.28 42840.06 47798.90 2014-06-13 01:40:29.000 164 21200.27 29.28 42840.09 47798.89 2014-06-13 01:40:30.000 164 21200.27 29.27 42840.04 47798.91 2014-06-13 01:40:31.000 164 21200.29 29.27 42840.05 47798.93 2014-06-13 01:40:32.000 164 21200.31 29.26 42840.10 47798.92 2014-06-13 01:40:33.000 164 21200.32 29.27 42840.09 47798.93 2014-06-13 01:40:34.000 164 21200.29 29.26 42840.07 47798.93 2014-06-13 01:40:35.000 164 21200.32 29.25 42840.07 47798.95 2014-06-13 01:40:36.000 164 21200.32 29.22 42840.10 47798.94 2014-06-13 01:40:37.000 164 21200.32 29.20 42840.09 47798.96 2014-06-13 01:40:38.000 164 21200.34 29.21 42840.11 47798.96 2014-06-13 01:40:39.000 164 21200.35 29.21 42840.09 47798.96 2014-06-13 01:40:40.000 164 21200.35 29.19 42840.07 47798.98 2014-06-13 01:40:41.000 164 21200.36 29.16 42840.11 47798.95 2014-06-13 01:40:42.000 164 21200.38 29.16 42840.09 47798.95 2014-06-13 01:40:43.000 164 21200.35 29.16 42840.10 47798.99 2014-06-13 01:40:44.000 164 21200.34 29.14 42840.10 47798.97 2014-06-13 01:40:45.000 164 21200.33 29.12 42840.10 47799.02 2014-06-13 01:40:46.000 164 21200.32 29.12 42840.08 47798.98 2014-06-13 01:40:47.000 164 21200.34 29.13 42840.10 47798.99 2014-06-13 01:40:48.000 164 21200.36 29.11 42840.13 47798.98 2014-06-13 01:40:49.000 164 21200.34 29.10 42840.13 47798.98 2014-06-13 01:40:50.000 164 21200.34 29.10 42840.10 47799.02 2014-06-13 01:40:51.000 164 21200.36 29.09 42840.14 47798.97 2014-06-13 01:40:52.000 164 21200.37 29.11 42840.10 47798.99 2014-06-13 01:40:53.000 164 21200.39 29.10 42840.11 47798.98 2014-06-13 01:40:54.000 164 21200.42 29.15 42840.12 47799.00 2014-06-13 01:40:55.000 164 21200.38 29.15 42840.11 47799.00 2014-06-13 01:40:56.000 164 21200.36 29.14 42840.11 47799.00 2014-06-13 01:40:57.000 164 21200.36 29.12 42840.13 47799.00 2014-06-13 01:40:58.000 164 21200.40 29.12 42840.13 47799.01 2014-06-13 01:40:59.000 164 21200.41 29.13 42840.14 47799.00 2014-06-13 01:41:00.000 164 21200.42 29.12 42840.13 47799.01 2014-06-13 01:41:01.000 164 21200.41 29.10 42840.12 47799.01 2014-06-13 01:41:02.000 164 21200.41 29.11 42840.16 47799.02 2014-06-13 01:41:03.000 164 21200.41 29.11 42840.16 47799.03 2014-06-13 01:41:04.000 164 21200.39 29.08 42840.15 47799.02 2014-06-13 01:41:05.000 164 21200.44 29.04 42840.18 47799.02 2014-06-13 01:41:06.000 164 21200.47 29.01 42840.21 47799.06 2014-06-13 01:41:07.000 164 21200.47 28.99 42840.21 47799.10 2014-06-13 01:41:08.000 164 21200.46 28.99 42840.23 47799.10 2014-06-13 01:41:09.000 164 21200.47 29.00 42840.21 47799.11 2014-06-13 01:41:10.000 164 21200.45 29.03 42840.22 47799.13 2014-06-13 01:41:11.000 164 21200.45 29.05 42840.21 47799.12 2014-06-13 01:41:12.000 164 21200.44 29.09 42840.18 47799.12 2014-06-13 01:41:13.000 164 21200.42 29.11 42840.17 47799.12 2014-06-13 01:41:14.000 164 21200.44 29.13 42840.14 47799.07 2014-06-13 01:41:15.000 164 21200.42 29.15 42840.12 47799.06 2014-06-13 01:41:16.000 164 21200.45 29.13 42840.12 47799.04 2014-06-13 01:41:17.000 164 21200.43 29.13 42840.14 47799.05 2014-06-13 01:41:18.000 164 21200.44 29.10 42840.17 47799.04 2014-06-13 01:41:19.000 164 21200.44 29.11 42840.16 47799.04 2014-06-13 01:41:20.000 164 21200.44 29.13 42840.13 47799.04 2014-06-13 01:41:21.000 164 21200.46 29.15 42840.12 47799.04 2014-06-13 01:41:22.000 164 21200.46 29.11 42840.13 47799.03 2014-06-13 01:41:23.000 164 21200.44 29.08 42840.11 47799.05 2014-06-13 01:41:24.000 164 21200.46 29.09 42840.12 47799.06 2014-06-13 01:41:25.000 164 21200.46 29.09 42840.16 47799.09 2014-06-13 01:41:26.000 164 21200.48 29.10 42840.17 47799.07 2014-06-13 01:41:27.000 164 21200.51 29.09 42840.16 47799.10 2014-06-13 01:41:28.000 164 21200.51 29.10 42840.19 47799.11 2014-06-13 01:41:29.000 164 21200.51 29.10 42840.18 47799.10 2014-06-13 01:41:30.000 164 21200.52 29.11 42840.16 47799.12 2014-06-13 01:41:31.000 164 21200.56 29.11 42840.18 47799.12 2014-06-13 01:41:32.000 164 21200.55 29.12 42840.19 47799.13 2014-06-13 01:41:33.000 164 21200.58 29.16 42840.16 47799.14 2014-06-13 01:41:34.000 164 21200.59 29.17 42840.16 47799.13 2014-06-13 01:41:35.000 164 21200.59 29.16 42840.16 47799.13 2014-06-13 01:41:36.000 164 21200.58 29.17 42840.12 47799.11 2014-06-13 01:41:37.000 164 21200.58 29.19 42840.09 47799.09 2014-06-13 01:41:38.000 164 21200.58 29.21 42840.07 47799.13 2014-06-13 01:41:39.000 164 21200.59 29.19 42840.10 47799.09 2014-06-13 01:41:40.000 164 21200.63 29.21 42840.07 47799.08 2014-06-13 01:41:41.000 164 21200.63 29.22 42840.05 47799.08 2014-06-13 01:41:42.000 164 21200.64 29.23 42840.07 47799.08 2014-06-13 01:41:43.000 164 21200.64 29.21 42840.07 47799.09 2014-06-13 01:41:44.000 164 21200.65 29.18 42840.07 47799.10 2014-06-13 01:41:45.000 164 21200.70 29.16 42840.11 47799.11 2014-06-13 01:41:46.000 164 21200.74 29.14 42840.11 47799.10 2014-06-13 01:41:47.000 164 21200.74 29.09 42840.14 47799.13 2014-06-13 01:41:48.000 164 21200.74 29.03 42840.17 47799.17 2014-06-13 01:41:49.000 164 21200.75 29.00 42840.20 47799.19 2014-06-13 01:41:50.000 164 21200.78 29.00 42840.22 47799.24 2014-06-13 01:41:51.000 164 21200.77 28.98 42840.22 47799.26 2014-06-13 01:41:52.000 164 21200.78 28.94 42840.27 47799.28 2014-06-13 01:41:53.000 164 21200.76 28.95 42840.29 47799.30 2014-06-13 01:41:54.000 164 21200.78 28.97 42840.28 47799.32 2014-06-13 01:41:55.000 164 21200.77 28.94 42840.26 47799.34 2014-06-13 01:41:56.000 164 21200.78 28.98 42840.27 47799.31 2014-06-13 01:41:57.000 164 21200.77 29.00 42840.24 47799.31 2014-06-13 01:41:58.000 164 21200.76 28.99 42840.21 47799.30 2014-06-13 01:41:59.000 164 21200.78 29.02 42840.19 47799.30 2014-06-13 01:42:00.000 164 21200.78 29.01 42840.19 47799.28 2014-06-13 01:42:01.000 164 21200.79 29.04 42840.21 47799.24 2014-06-13 01:42:02.000 164 21200.79 29.02 42840.16 47799.23 2014-06-13 01:42:03.000 164 21200.79 29.00 42840.12 47799.21 2014-06-13 01:42:04.000 164 21200.81 28.98 42840.13 47799.21 2014-06-13 01:42:05.000 164 21200.77 28.97 42840.09 47799.21 2014-06-13 01:42:06.000 164 21200.78 28.96 42840.13 47799.20 2014-06-13 01:42:07.000 164 21200.82 28.95 42840.15 47799.17 2014-06-13 01:42:08.000 164 21200.77 28.95 42840.14 47799.20 2014-06-13 01:42:09.000 164 21200.76 28.94 42840.15 47799.19 2014-06-13 01:42:10.000 164 21200.78 28.94 42840.15 47799.19 2014-06-13 01:42:11.000 164 21200.77 28.93 42840.13 47799.17 2014-06-13 01:42:12.000 164 21200.74 28.92 42840.13 47799.19 2014-06-13 01:42:13.000 164 21200.74 28.90 42840.12 47799.20 2014-06-13 01:42:14.000 164 21200.74 28.91 42840.12 47799.17 2014-06-13 01:42:15.000 164 21200.74 28.92 42840.09 47799.15 2014-06-13 01:42:16.000 164 21200.75 28.94 42840.10 47799.15 2014-06-13 01:42:17.000 164 21200.77 28.95 42840.08 47799.14 2014-06-13 01:42:18.000 164 21200.73 28.93 42840.07 47799.14 2014-06-13 01:42:19.000 164 21200.71 28.91 42840.07 47799.12 2014-06-13 01:42:20.000 164 21200.72 28.91 42840.09 47799.12 2014-06-13 01:42:21.000 164 21200.72 28.90 42840.11 47799.13 2014-06-13 01:42:22.000 164 21200.72 28.91 42840.08 47799.12 2014-06-13 01:42:23.000 164 21200.71 28.91 42840.09 47799.15 2014-06-13 01:42:24.000 164 21200.70 28.91 42840.11 47799.13 2014-06-13 01:42:25.000 164 21200.72 28.89 42840.10 47799.16 2014-06-13 01:42:26.000 164 21200.73 28.89 42840.10 47799.15 2014-06-13 01:42:27.000 164 21200.71 28.90 42840.11 47799.14 2014-06-13 01:42:28.000 164 21200.72 28.89 42840.11 47799.15 2014-06-13 01:42:29.000 164 21200.71 28.88 42840.11 47799.16 2014-06-13 01:42:30.000 164 21200.73 28.90 42840.12 47799.15 2014-06-13 01:42:31.000 164 21200.73 28.90 42840.09 47799.19 2014-06-13 01:42:32.000 164 21200.74 28.88 42840.08 47799.16 2014-06-13 01:42:33.000 164 21200.74 28.89 42840.10 47799.16 2014-06-13 01:42:34.000 164 21200.75 28.89 42840.10 47799.18 2014-06-13 01:42:35.000 164 21200.76 28.90 42840.11 47799.17 2014-06-13 01:42:36.000 164 21200.77 28.91 42840.10 47799.18 2014-06-13 01:42:37.000 164 21200.80 28.90 42840.10 47799.18 2014-06-13 01:42:38.000 164 21200.80 28.89 42840.09 47799.15 2014-06-13 01:42:39.000 164 21200.79 28.88 42840.07 47799.17 2014-06-13 01:42:40.000 164 21200.81 28.85 42840.07 47799.16 2014-06-13 01:42:41.000 164 21200.81 28.84 42840.10 47799.17 2014-06-13 01:42:42.000 164 21200.82 28.85 42840.09 47799.15 2014-06-13 01:42:43.000 164 21200.79 28.85 42840.06 47799.18 2014-06-13 01:42:44.000 164 21200.81 28.84 42840.08 47799.15 2014-06-13 01:42:45.000 164 21200.80 28.85 42840.11 47799.16 2014-06-13 01:42:46.000 164 21200.80 28.84 42840.08 47799.18 2014-06-13 01:42:47.000 164 21200.79 28.83 42840.07 47799.18 2014-06-13 01:42:48.000 164 21200.78 28.84 42840.06 47799.16 2014-06-13 01:42:49.000 164 21200.80 28.84 42840.06 47799.16 2014-06-13 01:42:50.000 164 21200.80 28.85 42840.09 47799.17 2014-06-13 01:42:51.000 164 21200.82 28.86 42840.09 47799.16 2014-06-13 01:42:52.000 164 21200.84 28.85 42840.10 47799.18 2014-06-13 01:42:53.000 164 21200.83 28.86 42840.08 47799.17 2014-06-13 01:42:54.000 164 21200.82 28.87 42840.07 47799.17 2014-06-13 01:42:55.000 164 21200.80 28.84 42840.07 47799.18 2014-06-13 01:42:56.000 164 21200.83 28.86 42840.06 47799.18 2014-06-13 01:42:57.000 164 21200.81 28.86 42840.03 47799.19 2014-06-13 01:42:58.000 164 21200.85 28.84 42840.06 47799.20 2014-06-13 01:42:59.000 164 21200.83 28.83 42840.09 47799.20 2014-06-13 01:43:00.000 164 21200.84 28.86 42840.05 47799.20 2014-06-13 01:43:01.000 164 21200.84 28.84 42840.05 47799.19 2014-06-13 01:43:02.000 164 21200.82 28.82 42840.07 47799.22 2014-06-13 01:43:03.000 164 21200.84 28.81 42840.09 47799.22 2014-06-13 01:43:04.000 164 21200.85 28.77 42840.11 47799.23 2014-06-13 01:43:05.000 164 21200.84 28.78 42840.17 47799.25 2014-06-13 01:43:06.000 164 21200.86 28.78 42840.15 47799.26 2014-06-13 01:43:07.000 164 21200.85 28.80 42840.11 47799.26 2014-06-13 01:43:08.000 164 21200.86 28.77 42840.13 47799.28 2014-06-13 01:43:09.000 164 21200.87 28.76 42840.15 47799.29 2014-06-13 01:43:10.000 164 21200.89 28.78 42840.14 47799.29 2014-06-13 01:43:11.000 164 21200.85 28.83 42840.10 47799.27 2014-06-13 01:43:12.000 164 21200.85 28.85 42840.13 47799.29 2014-06-13 01:43:13.000 164 21200.88 28.86 42840.13 47799.27 2014-06-13 01:43:14.000 164 21200.88 28.88 42840.12 47799.26 2014-06-13 01:43:15.000 164 21200.86 28.89 42840.10 47799.27 2014-06-13 01:43:16.000 164 21200.87 28.87 42840.08 47799.25 2014-06-13 01:43:17.000 164 21200.90 28.89 42840.08 47799.22 2014-06-13 01:43:18.000 164 21200.88 28.90 42840.05 47799.23 2014-06-13 01:43:19.000 164 21200.88 28.88 42840.07 47799.21 2014-06-13 01:43:20.000 164 21200.89 28.89 42840.08 47799.22 2014-06-13 01:43:21.000 164 21200.92 28.90 42840.06 47799.20 2014-06-13 01:43:22.000 164 21200.91 28.89 42840.06 47799.20 2014-06-13 01:43:23.000 164 21200.92 28.85 42840.07 47799.22 2014-06-13 01:43:24.000 164 21200.94 28.84 42840.07 47799.20 2014-06-13 01:43:25.000 164 21200.92 28.81 42840.06 47799.20 2014-06-13 01:43:26.000 164 21200.94 28.82 42840.09 47799.25 2014-06-13 01:43:27.000 164 21200.95 28.84 42840.06 47799.24 2014-06-13 01:43:28.000 164 21200.95 28.82 42840.08 47799.22 2014-06-13 01:43:29.000 164 21200.93 28.79 42840.07 47799.24 2014-06-13 01:43:30.000 164 21200.96 28.79 42840.09 47799.25 2014-06-13 01:43:31.000 164 21200.94 28.78 42840.12 47799.25 2014-06-13 01:43:32.000 164 21200.95 28.76 42840.16 47799.26 2014-06-13 01:43:33.000 164 21200.94 28.75 42840.11 47799.28 2014-06-13 01:43:34.000 164 21200.94 28.78 42840.12 47799.27 2014-06-13 01:43:35.000 164 21200.95 28.80 42840.13 47799.29 2014-06-13 01:43:36.000 164 21200.94 28.80 42840.15 47799.29 2014-06-13 01:43:37.000 164 21200.93 28.81 42840.16 47799.28 2014-06-13 01:43:38.000 164 21200.94 28.81 42840.13 47799.28 2014-06-13 01:43:39.000 164 21200.94 28.82 42840.12 47799.29 2014-06-13 01:43:40.000 164 21200.94 28.86 42840.13 47799.29 2014-06-13 01:43:41.000 164 21200.94 28.89 42840.11 47799.30 2014-06-13 01:43:42.000 164 21200.92 28.91 42840.14 47799.26 2014-06-13 01:43:43.000 164 21200.91 28.93 42840.09 47799.26 2014-06-13 01:43:44.000 164 21200.95 28.92 42840.10 47799.26 2014-06-13 01:43:45.000 164 21200.94 28.92 42840.10 47799.22 2014-06-13 01:43:46.000 164 21200.95 28.95 42840.08 47799.21 2014-06-13 01:43:47.000 164 21200.97 28.95 42840.08 47799.20 2014-06-13 01:43:48.000 164 21200.93 28.95 42840.10 47799.19 2014-06-13 01:43:49.000 164 21200.92 28.95 42840.07 47799.20 2014-06-13 01:43:50.000 164 21200.90 28.95 42840.06 47799.19 2014-06-13 01:43:51.000 164 21200.93 28.96 42840.04 47799.20 2014-06-13 01:43:52.000 164 21200.94 28.96 42840.03 47799.20 2014-06-13 01:43:53.000 164 21200.95 28.95 42840.03 47799.19 2014-06-13 01:43:54.000 164 21200.96 28.95 42840.04 47799.21 2014-06-13 01:43:55.000 164 21200.95 28.95 42840.07 47799.21 2014-06-13 01:43:56.000 164 21200.96 28.93 42840.07 47799.22 2014-06-13 01:43:57.000 164 21200.97 28.92 42840.07 47799.21 2014-06-13 01:43:58.000 164 21200.94 28.91 42840.09 47799.23 2014-06-13 01:43:59.000 164 21200.97 28.91 42840.06 47799.23 2014-06-13 01:44:00.000 164 21200.97 28.91 42840.07 47799.22 2014-06-13 01:44:01.000 164 21200.96 28.89 42840.07 47799.24 2014-06-13 01:44:02.000 164 21200.96 28.86 42840.07 47799.24 2014-06-13 01:44:03.000 164 21200.97 28.85 42840.08 47799.25 2014-06-13 01:44:04.000 164 21200.97 28.86 42840.08 47799.25 2014-06-13 01:44:05.000 164 21200.97 28.88 42840.06 47799.23 2014-06-13 01:44:06.000 164 21200.98 28.84 42840.06 47799.25 2014-06-13 01:44:07.000 164 21200.98 28.82 42840.11 47799.26 2014-06-13 01:44:08.000 164 21200.97 28.82 42840.10 47799.24 2014-06-13 01:44:09.000 164 21201.00 28.81 42840.11 47799.27 2014-06-13 01:44:10.000 164 21201.00 28.78 42840.09 47799.25 2014-06-13 01:44:11.000 164 21201.00 28.78 42840.07 47799.28 2014-06-13 01:44:12.000 164 21201.00 28.78 42840.08 47799.26 2014-06-13 01:44:13.000 164 21201.05 28.76 42840.12 47799.25 2014-06-13 01:44:14.000 164 21201.00 28.76 42840.10 47799.27 2014-06-13 01:44:15.000 164 21201.00 28.73 42840.08 47799.29 2014-06-13 01:44:16.000 164 21201.01 28.71 42840.11 47799.27 2014-06-13 01:44:17.000 164 21200.98 28.71 42840.13 47799.30 2014-06-13 01:44:18.000 164 21200.98 28.71 42840.16 47799.31 2014-06-13 01:44:19.000 164 21200.96 28.73 42840.16 47799.30 2014-06-13 01:44:20.000 164 21200.98 28.72 42840.18 47799.32 2014-06-13 01:44:21.000 164 21200.96 28.71 42840.18 47799.33 2014-06-13 01:44:22.000 164 21200.98 28.72 42840.18 47799.31 2014-06-13 01:44:23.000 164 21200.99 28.70 42840.16 47799.32 2014-06-13 01:44:24.000 164 21200.99 28.71 42840.17 47799.33 2014-06-13 01:44:25.000 164 21200.96 28.71 42840.14 47799.31 2014-06-13 01:44:26.000 164 21200.97 28.74 42840.17 47799.33 2014-06-13 01:44:27.000 164 21200.96 28.77 42840.13 47799.31 2014-06-13 01:44:28.000 164 21200.96 28.80 42840.10 47799.30 2014-06-13 01:44:29.000 164 21200.97 28.80 42840.11 47799.29 2014-06-13 01:44:30.000 164 21200.97 28.83 42840.13 47799.27 2014-06-13 01:44:31.000 164 21200.97 28.82 42840.11 47799.27 2014-06-13 01:44:32.000 164 21200.98 28.84 42840.08 47799.26 2014-06-13 01:44:33.000 164 21200.97 28.87 42840.10 47799.28 2014-06-13 01:44:34.000 164 21200.96 28.89 42840.09 47799.25 2014-06-13 01:44:35.000 164 21200.97 28.90 42840.08 47799.25 2014-06-13 01:44:36.000 164 21200.99 28.89 42840.10 47799.26 2014-06-13 01:44:37.000 164 21200.99 28.92 42840.08 47799.26 2014-06-13 01:44:38.000 164 21200.98 28.93 42840.10 47799.27 2014-06-13 01:44:39.000 164 21201.00 28.94 42840.11 47799.25 2014-06-13 01:44:40.000 164 21200.99 28.95 42840.10 47799.25 2014-06-13 01:44:41.000 164 21201.01 28.98 42840.09 47799.25 2014-06-13 01:44:42.000 164 21201.04 29.01 42840.07 47799.25 2014-06-13 01:44:43.000 164 21201.05 29.02 42840.07 47799.24 2014-06-13 01:44:44.000 164 21201.03 29.06 42840.07 47799.26 2014-06-13 01:44:45.000 164 21201.07 29.05 42840.08 47799.25 2014-06-13 01:44:46.000 164 21201.05 29.07 42840.09 47799.26 2014-06-13 01:44:47.000 164 21201.08 29.07 42840.10 47799.28 2014-06-13 01:44:48.000 164 21201.09 29.05 42840.09 47799.26 2014-06-13 01:44:49.000 164 21201.10 29.03 42840.10 47799.27 2014-06-13 01:44:50.000 164 21201.11 28.98 42840.12 47799.29 2014-06-13 01:44:51.000 164 21201.13 29.02 42840.11 47799.31 2014-06-13 01:44:52.000 164 21201.13 29.07 42840.11 47799.32 2014-06-13 01:44:53.000 164 21201.12 29.07 42840.07 47799.31 2014-06-13 01:44:54.000 164 21201.13 29.06 42840.04 47799.30 2014-06-13 01:44:55.000 164 21201.15 29.06 42840.06 47799.29 2014-06-13 01:44:56.000 164 21201.14 29.03 42840.08 47799.30 2014-06-13 01:44:57.000 164 21201.12 28.99 42840.09 47799.32 2014-06-13 01:44:58.000 164 21201.17 28.94 42840.12 47799.31 2014-06-13 01:44:59.000 164 21201.17 28.94 42840.14 47799.34 2014-06-13 01:45:00.000 164 21201.16 28.91 42840.17 47799.35 2014-06-13 01:45:01.000 164 21201.19 28.89 42840.17 47799.37 2014-06-13 01:45:02.000 164 21201.18 28.87 42840.15 47799.38 2014-06-13 01:45:03.000 164 21201.17 28.85 42840.14 47799.39 2014-06-13 01:45:04.000 164 21201.19 28.82 42840.16 47799.43 2014-06-13 01:45:05.000 164 21201.19 28.80 42840.16 47799.44 2014-06-13 01:45:06.000 164 21201.18 28.81 42840.22 47799.42 2014-06-13 01:45:07.000 164 21201.18 28.78 42840.22 47799.44 2014-06-13 01:45:08.000 164 21201.17 28.75 42840.23 47799.44 2014-06-13 01:45:09.000 164 21201.18 28.74 42840.24 47799.45 2014-06-13 01:45:10.000 164 21201.14 28.75 42840.22 47799.43 2014-06-13 01:45:11.000 164 21201.13 28.75 42840.23 47799.45 2014-06-13 01:45:12.000 164 21201.13 28.74 42840.24 47799.43 2014-06-13 01:45:13.000 164 21201.14 28.74 42840.19 47799.44 2014-06-13 01:45:14.000 164 21201.11 28.73 42840.22 47799.42 2014-06-13 01:45:15.000 164 21201.09 28.71 42840.26 47799.42 2014-06-13 01:45:16.000 164 21201.11 28.66 42840.24 47799.46 2014-06-13 01:45:17.000 164 21201.08 28.62 42840.28 47799.46 2014-06-13 01:45:18.000 164 21201.08 28.62 42840.31 47799.48 2014-06-13 01:45:19.000 164 21201.10 28.64 42840.31 47799.51 2014-06-13 01:45:20.000 164 21201.10 28.62 42840.32 47799.50 2014-06-13 01:45:21.000 164 21201.08 28.62 42840.33 47799.52 2014-06-13 01:45:22.000 164 21201.06 28.65 42840.34 47799.52 2014-06-13 01:45:23.000 164 21201.06 28.64 42840.36 47799.52 2014-06-13 01:45:24.000 164 21201.09 28.64 42840.37 47799.51 2014-06-13 01:45:25.000 164 21201.08 28.64 42840.38 47799.54 2014-06-13 01:45:26.000 164 21201.05 28.64 42840.38 47799.53 2014-06-13 01:45:27.000 164 21201.06 28.66 42840.36 47799.55 2014-06-13 01:45:28.000 164 21201.05 28.68 42840.35 47799.56 2014-06-13 01:45:29.000 164 21201.04 28.70 42840.34 47799.52 2014-06-13 01:45:30.000 164 21201.05 28.71 42840.37 47799.55 2014-06-13 01:45:31.000 164 21201.07 28.72 42840.37 47799.55 2014-06-13 01:45:32.000 164 21201.10 28.72 42840.35 47799.54 2014-06-13 01:45:33.000 164 21201.11 28.74 42840.36 47799.55 2014-06-13 01:45:34.000 164 21201.11 28.74 42840.36 47799.55 2014-06-13 01:45:35.000 164 21201.13 28.76 42840.38 47799.54 2014-06-13 01:45:36.000 164 21201.14 28.74 42840.37 47799.57 2014-06-13 01:45:37.000 164 21201.13 28.75 42840.38 47799.59 2014-06-13 01:45:38.000 164 21201.19 28.73 42840.37 47799.57 2014-06-13 01:45:39.000 164 21201.18 28.77 42840.39 47799.58 2014-06-13 01:45:40.000 164 21201.18 28.74 42840.35 47799.61 2014-06-13 01:45:41.000 164 21201.19 28.73 42840.38 47799.62 2014-06-13 01:45:42.000 164 21201.19 28.74 42840.41 47799.62 2014-06-13 01:45:43.000 164 21201.21 28.74 42840.41 47799.63 2014-06-13 01:45:44.000 164 21201.24 28.72 42840.44 47799.65 2014-06-13 01:45:45.000 164 21201.25 28.72 42840.45 47799.67 2014-06-13 01:45:46.000 164 21201.24 28.74 42840.48 47799.66 2014-06-13 01:45:47.000 164 21201.24 28.76 42840.47 47799.68 2014-06-13 01:45:48.000 164 21201.23 28.75 42840.44 47799.67 2014-06-13 01:45:49.000 164 21201.24 28.75 42840.41 47799.70 2014-06-13 01:45:50.000 164 21201.23 28.78 42840.42 47799.70 2014-06-13 01:45:51.000 164 21201.27 28.77 42840.45 47799.67 2014-06-13 01:45:52.000 164 21201.28 28.80 42840.45 47799.66 2014-06-13 01:45:53.000 164 21201.26 28.79 42840.44 47799.68 2014-06-13 01:45:54.000 164 21201.26 28.79 42840.45 47799.67 2014-06-13 01:45:55.000 164 21201.27 28.78 42840.44 47799.69 2014-06-13 01:45:56.000 164 21201.26 28.80 42840.42 47799.66 2014-06-13 01:45:57.000 164 21201.26 28.80 42840.39 47799.67 2014-06-13 01:45:58.000 164 21201.30 28.80 42840.44 47799.69 2014-06-13 01:45:59.000 164 21201.32 28.79 42840.45 47799.68 2014-06-13 01:46:00.000 164 21201.30 28.79 42840.42 47799.68 2014-06-13 01:46:01.000 164 21201.31 28.79 42840.42 47799.69 2014-06-13 01:46:02.000 164 21201.32 28.79 42840.40 47799.67 2014-06-13 01:46:03.000 164 21201.32 28.80 42840.42 47799.68 2014-06-13 01:46:04.000 164 21201.33 28.82 42840.44 47799.69 2014-06-13 01:46:05.000 164 21201.34 28.81 42840.42 47799.69 2014-06-13 01:46:06.000 164 21201.33 28.78 42840.42 47799.72 2014-06-13 01:46:07.000 164 21201.33 28.79 42840.43 47799.70 2014-06-13 01:46:08.000 164 21201.30 28.78 42840.43 47799.70 2014-06-13 01:46:09.000 164 21201.32 28.77 42840.46 47799.73 2014-06-13 01:46:10.000 164 21201.32 28.77 42840.46 47799.70 2014-06-13 01:46:11.000 164 21201.33 28.76 42840.46 47799.72 2014-06-13 01:46:12.000 164 21201.32 28.76 42840.49 47799.75 2014-06-13 01:46:13.000 164 21201.32 28.76 42840.49 47799.76 2014-06-13 01:46:14.000 164 21201.37 28.75 42840.53 47799.78 2014-06-13 01:46:15.000 164 21201.37 28.74 42840.53 47799.79 2014-06-13 01:46:16.000 164 21201.39 28.74 42840.54 47799.82 2014-06-13 01:46:17.000 164 21201.37 28.76 42840.53 47799.82 2014-06-13 01:46:18.000 164 21201.37 28.79 42840.52 47799.83 2014-06-13 01:46:19.000 164 21201.37 28.81 42840.50 47799.82 2014-06-13 01:46:20.000 164 21201.37 28.80 42840.50 47799.82 2014-06-13 01:46:21.000 164 21201.37 28.80 42840.52 47799.84 2014-06-13 01:46:22.000 164 21201.36 28.80 42840.56 47799.85 2014-06-13 01:46:23.000 164 21201.37 28.82 42840.56 47799.84 2014-06-13 01:46:24.000 164 21201.38 28.85 42840.56 47799.83 2014-06-13 01:46:25.000 164 21201.37 28.84 42840.55 47799.86 2014-06-13 01:46:26.000 164 21201.38 28.83 42840.51 47799.84 2014-06-13 01:46:27.000 164 21201.40 28.84 42840.53 47799.83 2014-06-13 01:46:28.000 164 21201.38 28.86 42840.52 47799.83 2014-06-13 01:46:29.000 164 21201.40 28.87 42840.51 47799.84 2014-06-13 01:46:30.000 164 21201.39 28.87 42840.52 47799.81 2014-06-13 01:46:31.000 164 21201.38 28.86 42840.51 47799.81 2014-06-13 01:46:32.000 164 21201.39 28.87 42840.51 47799.83 2014-06-13 01:46:33.000 164 21201.39 28.88 42840.52 47799.82 2014-06-13 01:46:34.000 164 21201.41 28.86 42840.52 47799.82 2014-06-13 01:46:35.000 164 21201.41 28.86 42840.51 47799.82 2014-06-13 01:46:36.000 164 21201.40 28.86 42840.54 47799.82 2014-06-13 01:46:37.000 164 21201.39 28.85 42840.53 47799.82 2014-06-13 01:46:38.000 164 21201.38 28.85 42840.53 47799.79 2014-06-13 01:46:39.000 164 21201.37 28.86 42840.55 47799.83 2014-06-13 01:46:40.000 164 21201.38 28.85 42840.55 47799.82 2014-06-13 01:46:41.000 164 21201.34 28.85 42840.54 47799.82 2014-06-13 01:46:42.000 164 21201.38 28.82 42840.52 47799.80 2014-06-13 01:46:43.000 164 21201.37 28.80 42840.54 47799.82 2014-06-13 01:46:44.000 164 21201.38 28.83 42840.55 47799.82 2014-06-13 01:46:45.000 164 21201.36 28.83 42840.56 47799.83 2014-06-13 01:46:46.000 164 21201.34 28.81 42840.55 47799.82 2014-06-13 01:46:47.000 164 21201.34 28.80 42840.53 47799.82 2014-06-13 01:46:48.000 164 21201.34 28.81 42840.56 47799.83 2014-06-13 01:46:49.000 164 21201.36 28.81 42840.56 47799.80 2014-06-13 01:46:50.000 164 21201.35 28.81 42840.56 47799.82 2014-06-13 01:46:51.000 164 21201.34 28.81 42840.56 47799.82 2014-06-13 01:46:52.000 164 21201.34 28.78 42840.54 47799.83 2014-06-13 01:46:53.000 164 21201.33 28.79 42840.57 47799.83 2014-06-13 01:46:54.000 164 21201.34 28.83 42840.59 47799.81 2014-06-13 01:46:55.000 164 21201.32 28.82 42840.57 47799.79 2014-06-13 01:46:56.000 164 21201.32 28.83 42840.57 47799.80 2014-06-13 01:46:57.000 164 21201.30 28.82 42840.55 47799.81 2014-06-13 01:46:58.000 164 21201.30 28.82 42840.55 47799.79 2014-06-13 01:46:59.000 164 21201.27 28.85 42840.57 47799.80 2014-06-13 01:47:00.000 164 21201.28 28.84 42840.57 47799.78 2014-06-13 01:47:01.000 164 21201.26 28.85 42840.57 47799.80 2014-06-13 01:47:02.000 164 21201.26 28.86 42840.58 47799.78 2014-06-13 01:47:03.000 164 21201.26 28.85 42840.54 47799.77 2014-06-13 01:47:04.000 164 21201.27 28.84 42840.53 47799.77 2014-06-13 01:47:05.000 164 21201.26 28.86 42840.53 47799.79 2014-06-13 01:47:06.000 164 21201.27 28.88 42840.54 47799.78 2014-06-13 01:47:07.000 164 21201.25 28.87 42840.55 47799.76 2014-06-13 01:47:08.000 164 21201.24 28.90 42840.56 47799.77 2014-06-13 01:47:09.000 164 21201.26 28.92 42840.55 47799.76 2014-06-13 01:47:10.000 164 21201.23 28.92 42840.53 47799.77 2014-06-13 01:47:11.000 164 21201.24 28.94 42840.53 47799.77 2014-06-13 01:47:12.000 164 21201.25 28.96 42840.54 47799.76 2014-06-13 01:47:13.000 164 21201.23 28.96 42840.55 47799.77 2014-06-13 01:47:14.000 164 21201.24 28.96 42840.55 47799.77 2014-06-13 01:47:15.000 164 21201.25 28.96 42840.53 47799.78 2014-06-13 01:47:16.000 164 21201.26 28.99 42840.53 47799.77 2014-06-13 01:47:17.000 164 21201.25 29.00 42840.54 47799.77 2014-06-13 01:47:18.000 164 21201.27 28.99 42840.54 47799.76 2014-06-13 01:47:19.000 164 21201.27 29.00 42840.53 47799.78 2014-06-13 01:47:20.000 164 21201.29 28.99 42840.54 47799.75 2014-06-13 01:47:21.000 164 21201.29 29.00 42840.54 47799.76 2014-06-13 01:47:22.000 164 21201.26 29.03 42840.54 47799.75 2014-06-13 01:47:23.000 164 21201.28 29.04 42840.54 47799.76 2014-06-13 01:47:24.000 164 21201.29 29.03 42840.55 47799.76 2014-06-13 01:47:25.000 164 21201.29 29.04 42840.53 47799.75 2014-06-13 01:47:26.000 164 21201.30 29.03 42840.52 47799.75 2014-06-13 01:47:27.000 164 21201.28 29.05 42840.53 47799.74 2014-06-13 01:47:28.000 164 21201.27 29.06 42840.53 47799.73 2014-06-13 01:47:29.000 164 21201.30 29.07 42840.51 47799.74 2014-06-13 01:47:30.000 164 21201.30 29.08 42840.50 47799.72 2014-06-13 01:47:31.000 164 21201.29 29.08 42840.49 47799.74 2014-06-13 01:47:32.000 164 21201.29 29.08 42840.48 47799.73 2014-06-13 01:47:33.000 164 21201.28 29.07 42840.47 47799.73 2014-06-13 01:47:34.000 164 21201.27 29.06 42840.48 47799.72 2014-06-13 01:47:35.000 164 21201.28 29.07 42840.48 47799.75 2014-06-13 01:47:36.000 164 21201.29 29.06 42840.48 47799.74 2014-06-13 01:47:37.000 164 21201.30 29.05 42840.50 47799.73 2014-06-13 01:47:38.000 164 21201.27 29.06 42840.52 47799.72 2014-06-13 01:47:39.000 164 21201.29 29.09 42840.51 47799.73 2014-06-13 01:47:40.000 164 21201.28 29.09 42840.47 47799.73 2014-06-13 01:47:41.000 164 21201.28 29.06 42840.48 47799.73 2014-06-13 01:47:42.000 164 21201.28 29.04 42840.49 47799.74 2014-06-13 01:47:43.000 164 21201.29 29.03 42840.47 47799.73 2014-06-13 01:47:44.000 164 21201.29 29.03 42840.48 47799.73 2014-06-13 01:47:45.000 164 21201.27 29.03 42840.50 47799.73 2014-06-13 01:47:46.000 164 21201.24 29.04 42840.50 47799.74 2014-06-13 01:47:47.000 164 21201.23 29.04 42840.51 47799.73 2014-06-13 01:47:48.000 164 21201.29 28.99 42840.53 47799.73 2014-06-13 01:47:49.000 164 21201.27 28.98 42840.51 47799.75 2014-06-13 01:47:50.000 164 21201.27 28.98 42840.50 47799.77 2014-06-13 01:47:51.000 164 21201.28 28.96 42840.53 47799.75 2014-06-13 01:47:52.000 164 21201.26 28.94 42840.56 47799.78 2014-06-13 01:47:53.000 164 21201.25 28.93 42840.54 47799.75 2014-06-13 01:47:54.000 164 21201.28 28.92 42840.55 47799.78 2014-06-13 01:47:55.000 164 21201.30 28.93 42840.57 47799.81 2014-06-13 01:47:56.000 164 21201.30 28.92 42840.56 47799.79 2014-06-13 01:47:57.000 164 21201.29 28.92 42840.55 47799.79 2014-06-13 01:47:58.000 164 21201.25 28.95 42840.55 47799.80 2014-06-13 01:47:59.000 164 21201.24 28.95 42840.57 47799.81 2014-06-13 01:48:00.000 164 21201.25 28.91 42840.57 47799.79 2014-06-13 01:48:01.000 164 21201.26 28.91 42840.56 47799.77 2014-06-13 01:48:02.000 164 21201.28 28.89 42840.55 47799.81 2014-06-13 01:48:03.000 164 21201.31 28.90 42840.55 47799.84 2014-06-13 01:48:04.000 164 21201.29 28.92 42840.54 47799.82 2014-06-13 01:48:05.000 164 21201.29 28.92 42840.57 47799.82 2014-06-13 01:48:06.000 164 21201.30 28.91 42840.56 47799.82 2014-06-13 01:48:07.000 164 21201.30 28.93 42840.54 47799.82 2014-06-13 01:48:08.000 164 21201.31 28.94 42840.57 47799.82 2014-06-13 01:48:09.000 164 21201.30 28.92 42840.56 47799.81 2014-06-13 01:48:10.000 164 21201.28 28.93 42840.58 47799.80 2014-06-13 01:48:11.000 164 21201.28 28.95 42840.58 47799.81 2014-06-13 01:48:12.000 164 21201.30 28.93 42840.59 47799.82 2014-06-13 01:48:13.000 164 21201.31 28.92 42840.55 47799.81 2014-06-13 01:48:14.000 164 21201.28 28.92 42840.56 47799.82 2014-06-13 01:48:15.000 164 21201.29 28.93 42840.54 47799.80 2014-06-13 01:48:16.000 164 21201.29 28.93 42840.54 47799.83 2014-06-13 01:48:17.000 164 21201.29 28.93 42840.56 47799.80 2014-06-13 01:48:18.000 164 21201.29 28.93 42840.58 47799.81 2014-06-13 01:48:19.000 164 21201.28 28.93 42840.57 47799.82 2014-06-13 01:48:20.000 164 21201.26 28.95 42840.60 47799.83 2014-06-13 01:48:21.000 164 21201.28 28.94 42840.58 47799.80 2014-06-13 01:48:22.000 164 21201.28 28.96 42840.54 47799.83 2014-06-13 01:48:23.000 164 21201.27 28.97 42840.59 47799.80 2014-06-13 01:48:24.000 164 21201.25 28.97 42840.60 47799.81 2014-06-13 01:48:25.000 164 21201.26 28.98 42840.60 47799.81 2014-06-13 01:48:26.000 164 21201.25 29.01 42840.56 47799.79 2014-06-13 01:48:27.000 164 21201.26 28.97 42840.55 47799.77 2014-06-13 01:48:28.000 164 21201.26 28.94 42840.55 47799.78 2014-06-13 01:48:29.000 164 21201.25 28.95 42840.53 47799.78 2014-06-13 01:48:30.000 164 21201.24 28.96 42840.50 47799.78 2014-06-13 01:48:31.000 164 21201.25 28.97 42840.54 47799.77 2014-06-13 01:48:32.000 164 21201.24 28.96 42840.56 47799.77 2014-06-13 01:48:33.000 164 21201.24 28.94 42840.57 47799.76 2014-06-13 01:48:34.000 164 21201.25 28.96 42840.53 47799.76 2014-06-13 01:48:35.000 164 21201.26 28.96 42840.54 47799.76 2014-06-13 01:48:36.000 164 21201.25 28.95 42840.54 47799.78 2014-06-13 01:48:37.000 164 21201.26 28.95 42840.55 47799.75 2014-06-13 01:48:38.000 164 21201.25 28.94 42840.53 47799.77 2014-06-13 01:48:39.000 164 21201.26 28.94 42840.54 47799.72 2014-06-13 01:48:40.000 164 21201.23 28.95 42840.51 47799.75 2014-06-13 01:48:41.000 164 21201.24 28.98 42840.52 47799.73 2014-06-13 01:48:42.000 164 21201.22 28.97 42840.52 47799.73 2014-06-13 01:48:43.000 164 21201.21 28.96 42840.51 47799.70 2014-06-13 01:48:44.000 164 21201.20 28.96 42840.50 47799.72 2014-06-13 01:48:45.000 164 21201.20 29.00 42840.47 47799.70 2014-06-13 01:48:46.000 164 21201.22 28.98 42840.49 47799.69 2014-06-13 01:48:47.000 164 21201.22 28.95 42840.52 47799.70 2014-06-13 01:48:48.000 164 21201.22 28.95 42840.49 47799.68 2014-06-13 01:48:49.000 164 21201.22 28.97 42840.49 47799.68 2014-06-13 01:48:50.000 164 21201.22 28.96 42840.49 47799.70 2014-06-13 01:48:51.000 164 21201.24 28.97 42840.48 47799.68 2014-06-13 01:48:52.000 164 21201.22 29.00 42840.44 47799.67 2014-06-13 01:48:53.000 164 21201.21 28.99 42840.43 47799.67 2014-06-13 01:48:54.000 164 21201.23 29.01 42840.44 47799.67 2014-06-13 01:48:55.000 164 21201.20 29.00 42840.40 47799.64 2014-06-13 01:48:56.000 164 21201.20 29.02 42840.44 47799.65 2014-06-13 01:48:57.000 164 21201.21 29.03 42840.43 47799.67 2014-06-13 01:48:58.000 164 21201.23 29.01 42840.43 47799.65 2014-06-13 01:48:59.000 164 21201.24 29.00 42840.41 47799.65 2014-06-13 01:49:00.000 164 21201.25 28.98 42840.43 47799.66 2014-06-13 01:49:01.000 164 21201.24 28.96 42840.45 47799.65 2014-06-13 01:49:02.000 164 21201.26 28.96 42840.44 47799.68 2014-06-13 01:49:03.000 164 21201.26 28.97 42840.42 47799.67 2014-06-13 01:49:04.000 164 21201.28 28.91 42840.42 47799.67 2014-06-13 01:49:05.000 164 21201.28 28.94 42840.42 47799.67 2014-06-13 01:49:06.000 164 21201.30 28.95 42840.44 47799.69 2014-06-13 01:49:07.000 164 21201.30 28.95 42840.45 47799.69 2014-06-13 01:49:08.000 164 21201.32 28.94 42840.46 47799.72 2014-06-13 01:49:09.000 164 21201.34 28.90 42840.47 47799.70 2014-06-13 01:49:10.000 164 21201.33 28.87 42840.46 47799.74 2014-06-13 01:49:11.000 164 21201.35 28.87 42840.45 47799.74 2014-06-13 01:49:12.000 164 21201.32 28.85 42840.49 47799.74 2014-06-13 01:49:13.000 164 21201.30 28.86 42840.50 47799.76 2014-06-13 01:49:14.000 164 21201.32 28.84 42840.51 47799.74 2014-06-13 01:49:15.000 164 21201.30 28.84 42840.51 47799.75 2014-06-13 01:49:16.000 164 21201.31 28.85 42840.52 47799.74 2014-06-13 01:49:17.000 164 21201.28 28.84 42840.54 47799.76 2014-06-13 01:49:18.000 164 21201.30 28.83 42840.52 47799.76 2014-06-13 01:49:19.000 164 21201.27 28.85 42840.51 47799.75 2014-06-13 01:49:20.000 164 21201.25 28.86 42840.48 47799.76 2014-06-13 01:49:21.000 164 21201.25 28.85 42840.51 47799.74 2014-06-13 01:49:22.000 164 21201.24 28.83 42840.54 47799.74 2014-06-13 01:49:23.000 164 21201.26 28.83 42840.51 47799.74 2014-06-13 01:49:24.000 164 21201.22 28.85 42840.51 47799.75 2014-06-13 01:49:25.000 164 21201.24 28.84 42840.52 47799.73 2014-06-13 01:49:26.000 164 21201.24 28.85 42840.51 47799.74 2014-06-13 01:49:27.000 164 21201.27 28.85 42840.52 47799.74 2014-06-13 01:49:28.000 164 21201.27 28.87 42840.48 47799.76 2014-06-13 01:49:29.000 164 21201.28 28.88 42840.51 47799.73 2014-06-13 01:49:30.000 164 21201.23 28.90 42840.52 47799.73 2014-06-13 01:49:31.000 164 21201.24 28.92 42840.53 47799.73 2014-06-13 01:49:32.000 164 21201.26 28.91 42840.53 47799.74 2014-06-13 01:49:33.000 164 21201.24 28.92 42840.51 47799.73 2014-06-13 01:49:34.000 164 21201.23 28.92 42840.52 47799.72 2014-06-13 01:49:35.000 164 21201.24 28.90 42840.50 47799.75 2014-06-13 01:49:36.000 164 21201.23 28.91 42840.51 47799.72 2014-06-13 01:49:37.000 164 21201.23 28.90 42840.50 47799.72 2014-06-13 01:49:38.000 164 21201.24 28.90 42840.49 47799.72 2014-06-13 01:49:39.000 164 21201.26 28.90 42840.49 47799.74 2014-06-13 01:49:40.000 164 21201.25 28.92 42840.48 47799.72 2014-06-13 01:49:41.000 164 21201.26 28.90 42840.53 47799.75 2014-06-13 01:49:42.000 164 21201.26 28.89 42840.54 47799.74 2014-06-13 01:49:43.000 164 21201.28 28.90 42840.50 47799.76 2014-06-13 01:49:44.000 164 21201.25 28.92 42840.51 47799.76 2014-06-13 01:49:45.000 164 21201.25 28.92 42840.52 47799.76 2014-06-13 01:49:46.000 164 21201.25 28.93 42840.50 47799.76 2014-06-13 01:49:47.000 164 21201.29 28.92 42840.49 47799.76 2014-06-13 01:49:48.000 164 21201.31 28.93 42840.47 47799.76 2014-06-13 01:49:49.000 164 21201.29 28.90 42840.50 47799.75 2014-06-13 01:49:50.000 164 21201.30 28.88 42840.48 47799.74 2014-06-13 01:49:51.000 164 21201.32 28.87 42840.49 47799.75 2014-06-13 01:49:52.000 164 21201.33 28.87 42840.48 47799.76 2014-06-13 01:49:53.000 164 21201.32 28.85 42840.51 47799.76 2014-06-13 01:49:54.000 164 21201.32 28.83 42840.50 47799.77 2014-06-13 01:49:55.000 164 21201.32 28.83 42840.46 47799.79 2014-06-13 01:49:56.000 164 21201.31 28.82 42840.49 47799.76 2014-06-13 01:49:57.000 164 21201.33 28.77 42840.51 47799.79 2014-06-13 01:49:58.000 164 21201.36 28.76 42840.51 47799.80 2014-06-13 01:49:59.000 164 21201.35 28.76 42840.52 47799.77 2014-06-13 01:50:00.000 164 21201.34 28.75 42840.53 47799.79 2014-06-13 01:50:01.000 164 21201.33 28.74 42840.51 47799.78 2014-06-13 01:50:02.000 164 21201.33 28.72 42840.51 47799.79 2014-06-13 01:50:03.000 164 21201.34 28.69 42840.52 47799.78 2014-06-13 01:50:04.000 164 21201.34 28.67 42840.55 47799.78 2014-06-13 01:50:05.000 164 21201.33 28.66 42840.53 47799.78 2014-06-13 01:50:06.000 164 21201.33 28.63 42840.51 47799.77 2014-06-13 01:50:07.000 164 21201.34 28.60 42840.54 47799.77 2014-06-13 01:50:08.000 164 21201.34 28.59 42840.53 47799.79 2014-06-13 01:50:09.000 164 21201.32 28.59 42840.55 47799.77 2014-06-13 01:50:10.000 164 21201.31 28.59 42840.55 47799.78 2014-06-13 01:50:11.000 164 21201.31 28.59 42840.55 47799.81 2014-06-13 01:50:12.000 164 21201.31 28.57 42840.55 47799.80 2014-06-13 01:50:13.000 164 21201.27 28.57 42840.56 47799.82 2014-06-13 01:50:14.000 164 21201.27 28.58 42840.60 47799.79 2014-06-13 01:50:15.000 164 21201.28 28.57 42840.60 47799.80 2014-06-13 01:50:16.000 164 21201.28 28.55 42840.59 47799.80 2014-06-13 01:50:17.000 164 21201.27 28.55 42840.58 47799.79 2014-06-13 01:50:18.000 164 21201.28 28.57 42840.56 47799.80 2014-06-13 01:50:19.000 164 21201.26 28.59 42840.56 47799.80 2014-06-13 01:50:20.000 164 21201.27 28.60 42840.54 47799.77 2014-06-13 01:50:21.000 164 21201.25 28.61 42840.52 47799.76 2014-06-13 01:50:22.000 164 21201.23 28.61 42840.52 47799.75 2014-06-13 01:50:23.000 164 21201.25 28.63 42840.52 47799.74 2014-06-13 01:50:24.000 164 21201.25 28.64 42840.53 47799.75 2014-06-13 01:50:25.000 164 21201.25 28.67 42840.52 47799.72 2014-06-13 01:50:26.000 164 21201.22 28.67 42840.48 47799.70 2014-06-13 01:50:27.000 164 21201.23 28.69 42840.48 47799.73 2014-06-13 01:50:28.000 164 21201.25 28.69 42840.49 47799.71 2014-06-13 01:50:29.000 164 21201.23 28.70 42840.48 47799.69 2014-06-13 01:50:30.000 164 21201.26 28.72 42840.50 47799.70 2014-06-13 01:50:31.000 164 21201.24 28.74 42840.48 47799.68 2014-06-13 01:50:32.000 164 21201.25 28.74 42840.45 47799.69 2014-06-13 01:50:33.000 164 21201.25 28.73 42840.47 47799.68 2014-06-13 01:50:34.000 164 21201.24 28.76 42840.49 47799.70 2014-06-13 01:50:35.000 164 21201.24 28.77 42840.50 47799.69 2014-06-13 01:50:36.000 164 21201.21 28.79 42840.48 47799.70 2014-06-13 01:50:37.000 164 21201.21 28.79 42840.44 47799.66 2014-06-13 01:50:38.000 164 21201.23 28.81 42840.43 47799.66 2014-06-13 01:50:39.000 164 21201.25 28.82 42840.42 47799.67 2014-06-13 01:50:40.000 164 21201.25 28.82 42840.42 47799.66 2014-06-13 01:50:41.000 164 21201.23 28.81 42840.42 47799.66 2014-06-13 01:50:42.000 164 21201.21 28.83 42840.42 47799.65 2014-06-13 01:50:43.000 164 21201.24 28.84 42840.42 47799.66 2014-06-13 01:50:44.000 164 21201.23 28.85 42840.39 47799.64 2014-06-13 01:50:45.000 164 21201.22 28.85 42840.39 47799.64 2014-06-13 01:50:46.000 164 21201.25 28.82 42840.42 47799.62 2014-06-13 01:50:47.000 164 21201.21 28.81 42840.42 47799.62 2014-06-13 01:50:48.000 164 21201.20 28.81 42840.40 47799.62 2014-06-13 01:50:49.000 164 21201.19 28.81 42840.38 47799.61 2014-06-13 01:50:50.000 164 21201.20 28.78 42840.37 47799.61 2014-06-13 01:50:51.000 164 21201.19 28.76 42840.37 47799.60 2014-06-13 01:50:52.000 164 21201.20 28.78 42840.35 47799.59 2014-06-13 01:50:53.000 164 21201.20 28.77 42840.34 47799.58 2014-06-13 01:50:54.000 164 21201.18 28.72 42840.36 47799.58 2014-06-13 01:50:55.000 164 21201.14 28.70 42840.36 47799.59 2014-06-13 01:50:56.000 164 21201.13 28.70 42840.37 47799.59 2014-06-13 01:50:57.000 164 21201.15 28.68 42840.35 47799.57 2014-06-13 01:50:58.000 164 21201.15 28.68 42840.36 47799.57 2014-06-13 01:50:59.000 164 21201.14 28.66 42840.36 47799.55 2014-06-13 01:51:00.000 164 21201.14 28.66 42840.34 47799.56 2014-06-13 01:51:01.000 164 21201.13 28.64 42840.33 47799.54 2014-06-13 01:51:02.000 164 21201.09 28.61 42840.36 47799.58 2014-06-13 01:51:03.000 164 21201.12 28.58 42840.33 47799.53 2014-06-13 01:51:04.000 164 21201.14 28.57 42840.33 47799.55 2014-06-13 01:51:05.000 164 21201.12 28.58 42840.35 47799.55 2014-06-13 01:51:06.000 164 21201.14 28.59 42840.36 47799.54 2014-06-13 01:51:07.000 164 21201.12 28.58 42840.35 47799.56 2014-06-13 01:51:08.000 164 21201.11 28.59 42840.35 47799.56 2014-06-13 01:51:09.000 164 21201.06 28.62 42840.34 47799.54 2014-06-13 01:51:10.000 164 21201.05 28.61 42840.35 47799.53 2014-06-13 01:51:11.000 164 21201.03 28.61 42840.32 47799.50 2014-06-13 01:51:12.000 164 21201.01 28.61 42840.35 47799.50 2014-06-13 01:51:13.000 164 21201.01 28.63 42840.32 47799.51 2014-06-13 01:51:14.000 164 21201.02 28.65 42840.32 47799.48 2014-06-13 01:51:15.000 164 21201.00 28.65 42840.34 47799.47 2014-06-13 01:51:16.000 164 21200.99 28.67 42840.31 47799.47 2014-06-13 01:51:17.000 164 21201.01 28.68 42840.31 47799.44 2014-06-13 01:51:18.000 164 21200.98 28.71 42840.25 47799.45 2014-06-13 01:51:19.000 164 21200.97 28.71 42840.29 47799.42 2014-06-13 01:51:20.000 164 21200.97 28.72 42840.28 47799.45 2014-06-13 01:51:21.000 164 21200.98 28.73 42840.30 47799.42 2014-06-13 01:51:22.000 164 21201.01 28.75 42840.28 47799.41 2014-06-13 01:51:23.000 164 21201.02 28.75 42840.28 47799.43 2014-06-13 01:51:24.000 164 21201.00 28.78 42840.29 47799.44 2014-06-13 01:51:25.000 164 21201.03 28.80 42840.30 47799.43 2014-06-13 01:51:26.000 164 21201.03 28.80 42840.26 47799.41 2014-06-13 01:51:27.000 164 21201.04 28.81 42840.29 47799.44 2014-06-13 01:51:28.000 164 21201.09 28.83 42840.25 47799.45 2014-06-13 01:51:29.000 164 21201.06 28.84 42840.24 47799.42 2014-06-13 01:51:30.000 164 21201.06 28.85 42840.24 47799.47 2014-06-13 01:51:31.000 164 21201.08 28.88 42840.25 47799.44 2014-06-13 01:51:32.000 164 21201.07 28.88 42840.26 47799.44 2014-06-13 01:51:33.000 164 21201.11 28.89 42840.25 47799.44 2014-06-13 01:51:34.000 164 21201.13 28.93 42840.28 47799.45 2014-06-13 01:51:35.000 164 21201.11 28.91 42840.28 47799.43 2014-06-13 01:51:36.000 164 21201.13 28.93 42840.26 47799.45 2014-06-13 01:51:37.000 164 21201.15 28.94 42840.25 47799.45 2014-06-13 01:51:38.000 164 21201.16 28.95 42840.25 47799.44 2014-06-13 01:51:39.000 164 21201.15 28.94 42840.28 47799.44 2014-06-13 01:51:40.000 164 21201.16 28.94 42840.24 47799.45 2014-06-13 01:51:41.000 164 21201.19 28.93 42840.25 47799.44 2014-06-13 01:51:42.000 164 21201.22 28.92 42840.26 47799.46 2014-06-13 01:51:43.000 164 21201.20 28.91 42840.27 47799.48 2014-06-13 01:51:44.000 164 21201.24 28.88 42840.25 47799.48 2014-06-13 01:51:45.000 164 21201.25 28.87 42840.24 47799.50 2014-06-13 01:51:46.000 164 21201.29 28.86 42840.31 47799.53 2014-06-13 01:51:47.000 164 21201.29 28.83 42840.30 47799.54 2014-06-13 01:51:48.000 164 21201.31 28.81 42840.34 47799.57 2014-06-13 01:51:49.000 164 21201.29 28.79 42840.32 47799.58 2014-06-13 01:51:50.000 164 21201.31 28.80 42840.30 47799.57 2014-06-13 01:51:51.000 164 21201.31 28.78 42840.33 47799.62 2014-06-13 01:51:52.000 164 21201.32 28.75 42840.33 47799.59 2014-06-13 01:51:53.000 164 21201.32 28.75 42840.34 47799.61 2014-06-13 01:51:54.000 164 21201.31 28.71 42840.35 47799.63 2014-06-13 01:51:55.000 164 21201.34 28.70 42840.35 47799.58 2014-06-13 01:51:56.000 164 21201.32 28.70 42840.37 47799.63 2014-06-13 01:51:57.000 164 21201.32 28.68 42840.37 47799.62 2014-06-13 01:51:58.000 164 21201.33 28.67 42840.37 47799.65 2014-06-13 01:51:59.000 164 21201.33 28.66 42840.36 47799.63 2014-06-13 01:52:00.000 164 21201.33 28.63 42840.38 47799.65 2014-06-13 01:52:01.000 164 21201.29 28.61 42840.38 47799.64 2014-06-13 01:52:02.000 164 21201.32 28.60 42840.39 47799.66 2014-06-13 01:52:03.000 164 21201.32 28.61 42840.42 47799.64 2014-06-13 01:52:04.000 164 21201.29 28.60 42840.42 47799.66 2014-06-13 01:52:05.000 164 21201.26 28.60 42840.42 47799.67 2014-06-13 01:52:06.000 164 21201.27 28.59 42840.45 47799.67 2014-06-13 01:52:07.000 164 21201.28 28.60 42840.45 47799.66 2014-06-13 01:52:08.000 164 21201.30 28.59 42840.44 47799.66 2014-06-13 01:52:09.000 164 21201.26 28.59 42840.45 47799.71 2014-06-13 01:52:10.000 164 21201.27 28.59 42840.45 47799.70 2014-06-13 01:52:11.000 164 21201.25 28.61 42840.50 47799.72 2014-06-13 01:52:12.000 164 21201.26 28.60 42840.50 47799.70 2014-06-13 01:52:13.000 164 21201.25 28.58 42840.50 47799.69 2014-06-13 01:52:14.000 164 21201.23 28.60 42840.43 47799.72 2014-06-13 01:52:15.000 164 21201.25 28.59 42840.46 47799.69 2014-06-13 01:52:16.000 164 21201.25 28.58 42840.49 47799.71 2014-06-13 01:52:17.000 164 21201.24 28.57 42840.53 47799.71 2014-06-13 01:52:18.000 164 21201.23 28.59 42840.52 47799.72 2014-06-13 01:52:19.000 164 21201.24 28.57 42840.53 47799.73 2014-06-13 01:52:20.000 164 21201.22 28.56 42840.53 47799.72 2014-06-13 01:52:21.000 164 21201.22 28.58 42840.55 47799.73 2014-06-13 01:52:22.000 164 21201.21 28.60 42840.55 47799.71 2014-06-13 01:52:23.000 164 21201.20 28.61 42840.52 47799.72 2014-06-13 01:52:24.000 164 21201.21 28.58 42840.52 47799.74 2014-06-13 01:52:25.000 164 21201.21 28.60 42840.53 47799.74 2014-06-13 01:52:26.000 164 21201.20 28.60 42840.54 47799.75 2014-06-13 01:52:27.000 164 21201.20 28.60 42840.52 47799.75 2014-06-13 01:52:28.000 164 21201.19 28.64 42840.50 47799.72 2014-06-13 01:52:29.000 164 21201.21 28.63 42840.53 47799.76 2014-06-13 01:52:30.000 164 21201.23 28.62 42840.53 47799.75 2014-06-13 01:52:31.000 164 21201.23 28.68 42840.50 47799.74 2014-06-13 01:52:32.000 164 21201.23 28.73 42840.48 47799.72 2014-06-13 01:52:33.000 164 21201.22 28.73 42840.48 47799.73 2014-06-13 01:52:34.000 164 21201.20 28.74 42840.46 47799.69 2014-06-13 01:52:35.000 164 21201.23 28.75 42840.44 47799.68 2014-06-13 01:52:36.000 164 21201.22 28.73 42840.45 47799.65 2014-06-13 01:52:37.000 164 21201.20 28.71 42840.43 47799.65 2014-06-13 01:52:38.000 164 21201.25 28.70 42840.44 47799.65 2014-06-13 01:52:39.000 164 21201.22 28.69 42840.47 47799.64 2014-06-13 01:52:40.000 164 21201.20 28.71 42840.45 47799.66 2014-06-13 01:52:41.000 164 21201.18 28.71 42840.45 47799.66 2014-06-13 01:52:42.000 164 21201.22 28.70 42840.44 47799.65 2014-06-13 01:52:43.000 164 21201.21 28.69 42840.46 47799.67 2014-06-13 01:52:44.000 164 21201.22 28.70 42840.47 47799.66 2014-06-13 01:52:45.000 164 21201.22 28.70 42840.46 47799.65 2014-06-13 01:52:46.000 164 21201.24 28.70 42840.46 47799.68 2014-06-13 01:52:47.000 164 21201.21 28.68 42840.47 47799.66 2014-06-13 01:52:48.000 164 21201.22 28.69 42840.44 47799.65 2014-06-13 01:52:49.000 164 21201.19 28.67 42840.45 47799.66 2014-06-13 01:52:50.000 164 21201.18 28.68 42840.45 47799.67 2014-06-13 01:52:51.000 164 21201.18 28.74 42840.42 47799.65 2014-06-13 01:52:52.000 164 21201.17 28.75 42840.41 47799.67 2014-06-13 01:52:53.000 164 21201.18 28.75 42840.43 47799.64 2014-06-13 01:52:54.000 164 21201.22 28.77 42840.44 47799.63 2014-06-13 01:52:55.000 164 21201.18 28.80 42840.40 47799.63 2014-06-13 01:52:56.000 164 21201.18 28.81 42840.40 47799.64 2014-06-13 01:52:57.000 164 21201.19 28.81 42840.42 47799.60 2014-06-13 01:52:58.000 164 21201.19 28.84 42840.39 47799.62 2014-06-13 01:52:59.000 164 21201.19 28.85 42840.37 47799.61 2014-06-13 01:53:00.000 164 21201.18 28.85 42840.40 47799.59 2014-06-13 01:53:01.000 164 21201.19 28.84 42840.38 47799.59 2014-06-13 01:53:02.000 164 21201.20 28.86 42840.39 47799.61 2014-06-13 01:53:03.000 164 21201.20 28.85 42840.38 47799.59 2014-06-13 01:53:04.000 164 21201.19 28.87 42840.37 47799.60 2014-06-13 01:53:05.000 164 21201.19 28.87 42840.39 47799.59 2014-06-13 01:53:06.000 164 21201.20 28.90 42840.39 47799.60 2014-06-13 01:53:07.000 164 21201.19 28.91 42840.39 47799.61 2014-06-13 01:53:08.000 164 21201.20 28.91 42840.38 47799.58 2014-06-13 01:53:09.000 164 21201.24 28.89 42840.35 47799.60 2014-06-13 01:53:10.000 164 21201.22 28.92 42840.36 47799.59 2014-06-13 01:53:11.000 164 21201.22 28.91 42840.38 47799.61 2014-06-13 01:53:12.000 164 21201.26 28.92 42840.37 47799.60 2014-06-13 01:53:13.000 164 21201.24 28.91 42840.38 47799.59 2014-06-13 01:53:14.000 164 21201.24 28.92 42840.37 47799.59 2014-06-13 01:53:15.000 164 21201.23 28.91 42840.35 47799.59 2014-06-13 01:53:16.000 164 21201.22 28.90 42840.36 47799.61 2014-06-13 01:53:17.000 164 21201.21 28.90 42840.40 47799.62 2014-06-13 01:53:18.000 164 21201.23 28.92 42840.40 47799.61 2014-06-13 01:53:19.000 164 21201.23 28.93 42840.41 47799.62 2014-06-13 01:53:20.000 164 21201.22 28.94 42840.44 47799.61 2014-06-13 01:53:21.000 164 21201.25 28.93 42840.44 47799.63 2014-06-13 01:53:22.000 164 21201.25 28.93 42840.43 47799.64 2014-06-13 01:53:23.000 164 21201.24 28.91 42840.36 47799.62 2014-06-13 01:53:24.000 164 21201.22 28.93 42840.40 47799.65 2014-06-13 01:53:25.000 164 21201.19 28.92 42840.41 47799.61 2014-06-13 01:53:26.000 164 21201.21 28.92 42840.42 47799.63 2014-06-13 01:53:27.000 164 21201.20 28.93 42840.41 47799.64 2014-06-13 01:53:28.000 164 21201.20 28.92 42840.40 47799.62 2014-06-13 01:53:29.000 164 21201.22 28.94 42840.42 47799.62 2014-06-13 01:53:30.000 164 21201.20 28.95 42840.42 47799.64 2014-06-13 01:53:31.000 164 21201.20 28.94 42840.40 47799.63 2014-06-13 01:53:32.000 164 21201.19 28.96 42840.42 47799.64 2014-06-13 01:53:33.000 164 21201.18 28.96 42840.42 47799.64 2014-06-13 01:53:34.000 164 21201.21 28.96 42840.42 47799.63 2014-06-13 01:53:35.000 164 21201.19 28.94 42840.41 47799.62 2014-06-13 01:53:36.000 164 21201.17 28.96 42840.40 47799.63 2014-06-13 01:53:37.000 164 21201.17 28.95 42840.39 47799.63 2014-06-13 01:53:38.000 164 21201.18 28.97 42840.40 47799.65 2014-06-13 01:53:39.000 164 21201.17 28.97 42840.42 47799.62 2014-06-13 01:53:40.000 164 21201.19 28.98 42840.41 47799.64 2014-06-13 01:53:41.000 164 21201.21 29.01 42840.39 47799.65 2014-06-13 01:53:42.000 164 21201.20 29.02 42840.41 47799.62 2014-06-13 01:53:43.000 164 21201.20 29.02 42840.41 47799.64 2014-06-13 01:53:44.000 164 21201.20 29.03 42840.43 47799.65 2014-06-13 01:53:45.000 164 21201.21 29.05 42840.44 47799.64 2014-06-13 01:53:46.000 164 21201.22 29.09 42840.43 47799.64 2014-06-13 01:53:47.000 164 21201.24 29.12 42840.41 47799.64 2014-06-13 01:53:48.000 164 21201.26 29.14 42840.40 47799.65 2014-06-13 01:53:49.000 164 21201.26 29.14 42840.42 47799.66 2014-06-13 01:53:50.000 164 21201.29 29.16 42840.39 47799.66 2014-06-13 01:53:51.000 164 21201.30 29.18 42840.39 47799.65 2014-06-13 01:53:52.000 164 21201.31 29.19 42840.42 47799.66 2014-06-13 01:53:53.000 164 21201.29 29.21 42840.43 47799.69 2014-06-13 01:53:54.000 164 21201.31 29.20 42840.45 47799.70 2014-06-13 01:53:55.000 164 21201.34 29.18 42840.45 47799.70 2014-06-13 01:53:56.000 164 21201.38 29.16 42840.45 47799.71 2014-06-13 01:53:57.000 164 21201.41 29.17 42840.49 47799.73 2014-06-13 01:53:58.000 164 21201.41 29.20 42840.49 47799.76 2014-06-13 01:53:59.000 164 21201.39 29.22 42840.46 47799.77 2014-06-13 01:54:00.000 164 21201.43 29.19 42840.48 47799.78 2014-06-13 01:54:01.000 164 21201.50 29.14 42840.50 47799.82 2014-06-13 01:54:02.000 164 21201.53 29.02 42840.55 47799.83 2014-06-13 01:54:03.000 164 21201.55 28.89 42840.60 47799.91 2014-06-13 01:54:04.000 164 21201.59 28.82 42840.68 47800.00 2014-06-13 01:54:05.000 164 21201.59 28.84 42840.76 47800.07 2014-06-13 01:54:06.000 164 21201.56 29.01 42840.73 47800.14 2014-06-13 01:54:07.000 164 21201.56 29.12 42840.69 47800.12 2014-06-13 01:54:08.000 164 21201.54 29.19 42840.63 47800.05 2014-06-13 01:54:09.000 164 21201.55 29.20 42840.59 47799.99 2014-06-13 01:54:10.000 164 21201.55 29.20 42840.57 47799.94 2014-06-13 01:54:11.000 164 21201.54 29.18 42840.52 47799.94 2014-06-13 01:54:12.000 164 21201.58 29.13 42840.52 47799.91 2014-06-13 01:54:13.000 164 21201.63 29.00 42840.59 47799.92 2014-06-13 01:54:14.000 164 21201.64 28.86 42840.61 47799.95 2014-06-13 01:54:15.000 164 21201.67 28.78 42840.69 47800.03 2014-06-13 01:54:16.000 164 21201.69 28.70 42840.76 47800.11 2014-06-13 01:54:17.000 164 21201.72 28.65 42840.83 47800.18 2014-06-13 01:54:18.000 164 21201.72 28.58 42840.89 47800.24 2014-06-13 01:54:19.000 164 21201.71 28.56 42840.96 47800.29 2014-06-13 01:54:20.000 164 21201.69 28.66 42840.97 47800.34 2014-06-13 01:54:21.000 164 21201.62 28.83 42840.89 47800.34 2014-06-13 01:54:22.000 164 21201.55 28.96 42840.79 47800.24 2014-06-13 01:54:23.000 164 21201.54 28.97 42840.72 47800.15 2014-06-13 01:54:24.000 164 21201.56 28.98 42840.71 47800.07 2014-06-13 01:54:25.000 164 21201.54 28.98 42840.70 47800.03 2014-06-13 01:54:26.000 164 21201.52 28.99 42840.61 47799.99 2014-06-13 01:54:27.000 164 21201.51 29.02 42840.62 47799.97 2014-06-13 01:54:28.000 164 21201.50 29.03 42840.60 47799.93 2014-06-13 01:54:29.000 164 21201.49 29.00 42840.60 47799.93 2014-06-13 01:54:30.000 164 21201.51 28.93 42840.60 47799.92 2014-06-13 01:54:31.000 164 21201.56 28.77 42840.65 47799.93 2014-06-13 01:54:32.000 164 21201.59 28.63 42840.74 47800.02 2014-06-13 01:54:33.000 164 21201.57 28.57 42840.82 47800.10 2014-06-13 01:54:34.000 164 21201.58 28.52 42840.90 47800.18 2014-06-13 01:54:35.000 164 21201.57 28.54 42840.97 47800.26 2014-06-13 01:54:36.000 164 21201.52 28.66 42840.99 47800.30 2014-06-13 01:54:37.000 164 21201.46 28.88 42840.92 47800.33 2014-06-13 01:54:38.000 164 21201.44 29.05 42840.85 47800.22 2014-06-13 01:54:39.000 164 21201.43 29.14 42840.76 47800.10 2014-06-13 01:54:40.000 164 21201.41 29.20 42840.70 47800.05 2014-06-13 01:54:41.000 164 21201.43 29.22 42840.65 47799.98 2014-06-13 01:54:42.000 164 21201.44 29.24 42840.60 47799.95 2014-06-13 01:54:43.000 164 21201.43 29.26 42840.58 47799.91 2014-06-13 01:54:44.000 164 21201.44 29.29 42840.56 47799.89 2014-06-13 01:54:45.000 164 21201.42 29.31 42840.57 47799.89 2014-06-13 01:54:46.000 164 21201.44 29.32 42840.58 47799.86 2014-06-13 01:54:47.000 164 21201.46 29.34 42840.55 47799.87 2014-06-13 01:54:48.000 164 21201.52 29.37 42840.52 47799.86 2014-06-13 01:54:49.000 164 21201.52 29.35 42840.51 47799.88 2014-06-13 01:54:50.000 164 21201.52 29.35 42840.53 47799.87 2014-06-13 01:54:51.000 164 21201.56 29.27 42840.53 47799.89 2014-06-13 01:54:52.000 164 21201.63 29.12 42840.63 47799.94 2014-06-13 01:54:53.000 164 21201.69 29.02 42840.71 47800.02 2014-06-13 01:54:54.000 164 21201.70 28.96 42840.83 47800.10 2014-06-13 01:54:55.000 164 21201.68 29.00 42840.86 47800.24 2014-06-13 01:54:56.000 164 21201.65 29.14 42840.87 47800.29 2014-06-13 01:54:57.000 164 21201.65 29.30 42840.81 47800.23 2014-06-13 01:54:58.000 164 21201.65 29.37 42840.74 47800.19 2014-06-13 01:54:59.000 164 21201.65 29.38 42840.68 47800.13 2014-06-13 01:55:00.000 164 21201.64 29.38 42840.65 47800.08 2014-06-13 01:55:01.000 164 21201.66 29.37 42840.62 47800.04 2014-06-13 01:55:02.000 164 21201.69 29.37 42840.59 47800.01 2014-06-13 01:55:03.000 164 21201.73 29.38 42840.59 47800.01 2014-06-13 01:55:04.000 164 21201.77 29.38 42840.57 47800.00 2014-06-13 01:55:05.000 164 21201.76 29.37 42840.56 47799.99 2014-06-13 01:55:06.000 164 21201.76 29.37 42840.56 47800.00 2014-06-13 01:55:07.000 164 21201.75 29.35 42840.55 47800.00 2014-06-13 01:55:08.000 164 21201.74 29.34 42840.53 47800.00 2014-06-13 01:55:09.000 164 21201.77 29.32 42840.56 47799.99 2014-06-13 01:55:10.000 164 21201.79 29.29 42840.56 47799.99 2014-06-13 01:55:11.000 164 21201.83 29.28 42840.53 47800.03 2014-06-13 01:55:12.000 164 21201.79 29.26 42840.55 47800.00 2014-06-13 01:55:13.000 164 21201.80 29.24 42840.56 47800.00 2014-06-13 01:55:14.000 164 21201.81 29.22 42840.58 47800.04 2014-06-13 01:55:15.000 164 21201.86 29.15 42840.52 47800.05 2014-06-13 01:55:16.000 164 21201.88 28.97 42840.61 47800.05 2014-06-13 01:55:17.000 164 21201.91 28.82 42840.71 47800.14 2014-06-13 01:55:18.000 164 21201.89 28.72 42840.77 47800.22 2014-06-13 01:55:19.000 164 21201.92 28.67 42840.83 47800.30 2014-06-13 01:55:20.000 164 21201.90 28.72 42840.87 47800.36 2014-06-13 01:55:21.000 164 21201.86 28.89 42840.85 47800.40 2014-06-13 01:55:22.000 164 21201.85 29.00 42840.80 47800.34 2014-06-13 01:55:23.000 164 21201.84 29.04 42840.72 47800.27 2014-06-13 01:55:24.000 164 21201.79 29.07 42840.69 47800.20 2014-06-13 01:55:25.000 164 21201.79 29.08 42840.63 47800.14 2014-06-13 01:55:26.000 164 21201.77 29.08 42840.58 47800.11 2014-06-13 01:55:27.000 164 21201.77 29.09 42840.55 47800.08 2014-06-13 01:55:28.000 164 21201.76 29.09 42840.56 47800.06 2014-06-13 01:55:29.000 164 21201.75 29.10 42840.57 47800.06 2014-06-13 01:55:30.000 164 21201.75 29.09 42840.55 47800.03 2014-06-13 01:55:31.000 164 21201.73 29.09 42840.54 47800.00 2014-06-13 01:55:32.000 164 21201.73 29.10 42840.55 47800.00 2014-06-13 01:55:33.000 164 21201.72 29.12 42840.53 47799.99 2014-06-13 01:55:34.000 164 21201.72 29.11 42840.51 47799.99 2014-06-13 01:55:35.000 164 21201.70 29.11 42840.52 47799.98 2014-06-13 01:55:36.000 164 21201.69 29.12 42840.59 47799.96 2014-06-13 01:55:37.000 164 21201.66 29.12 42840.56 47799.97 2014-06-13 01:55:38.000 164 21201.64 29.14 42840.53 47799.95 2014-06-13 01:55:39.000 164 21201.66 29.15 42840.53 47799.96 2014-06-13 01:55:40.000 164 21201.67 29.14 42840.53 47799.95 2014-06-13 01:55:41.000 164 21201.65 29.14 42840.53 47799.96 2014-06-13 01:55:42.000 164 21201.64 29.15 42840.53 47799.96 2014-06-13 01:55:43.000 164 21201.64 29.17 42840.53 47799.95 2014-06-13 01:55:44.000 164 21201.60 29.19 42840.53 47799.95 2014-06-13 01:55:45.000 164 21201.63 29.17 42840.54 47799.97 2014-06-13 01:55:46.000 164 21201.67 29.19 42840.52 47799.94 2014-06-13 01:55:47.000 164 21201.64 29.21 42840.53 47799.96 2014-06-13 01:55:48.000 164 21201.64 29.21 42840.54 47799.95 2014-06-13 01:55:49.000 164 21201.67 29.22 42840.55 47799.95 2014-06-13 01:55:50.000 164 21201.69 29.22 42840.54 47799.95 2014-06-13 01:55:51.000 164 21201.68 29.24 42840.54 47799.95 2014-06-13 01:55:52.000 164 21201.66 29.27 42840.55 47799.96 2014-06-13 01:55:53.000 164 21201.67 29.28 42840.53 47799.99 2014-06-13 01:55:54.000 164 21201.71 29.24 42840.57 47799.97 2014-06-13 01:55:55.000 164 21201.78 29.12 42840.61 47799.99 2014-06-13 01:55:56.000 164 21201.81 29.03 42840.64 47800.08 2014-06-13 01:55:57.000 164 21201.84 28.99 42840.73 47800.11 2014-06-13 01:55:58.000 164 21201.85 28.98 42840.79 47800.18 2014-06-13 01:55:59.000 164 21201.86 28.99 42840.83 47800.26 2014-06-13 01:56:00.000 164 21201.89 28.96 42840.85 47800.28 2014-06-13 01:56:01.000 164 21201.91 28.92 42840.90 47800.32 2014-06-13 01:56:02.000 164 21201.93 28.88 42840.95 47800.39 2014-06-13 01:56:03.000 164 21201.95 28.88 42840.99 47800.42 2014-06-13 01:56:04.000 164 21201.97 28.89 42841.00 47800.45 2014-06-13 01:56:05.000 164 21201.97 28.89 42841.00 47800.50 2014-06-13 01:56:06.000 164 21201.98 28.92 42841.01 47800.52 2014-06-13 01:56:07.000 164 21202.02 28.91 42841.03 47800.52 2014-06-13 01:56:08.000 164 21202.03 28.91 42841.07 47800.54 2014-06-13 01:56:09.000 164 21202.03 28.89 42841.05 47800.54 2014-06-13 01:56:10.000 164 21202.07 28.86 42841.04 47800.59 2014-06-13 01:56:11.000 164 21202.09 28.84 42841.05 47800.59 2014-06-13 01:56:12.000 164 21202.07 28.83 42841.11 47800.61 2014-06-13 01:56:13.000 164 21202.07 28.85 42841.12 47800.66 2014-06-13 01:56:14.000 164 21202.10 28.83 42841.10 47800.65 2014-06-13 01:56:15.000 164 21202.11 28.82 42841.10 47800.69 2014-06-13 01:56:16.000 164 21202.09 28.93 42841.15 47800.68 2014-06-13 01:56:17.000 164 21202.03 29.12 42841.04 47800.65 2014-06-13 01:56:18.000 164 21202.02 29.25 42840.91 47800.57 2014-06-13 01:56:19.000 164 21202.02 29.28 42840.84 47800.46 2014-06-13 01:56:20.000 164 21202.01 29.29 42840.76 47800.37 2014-06-13 01:56:21.000 164 21202.02 29.31 42840.73 47800.32 2014-06-13 01:56:22.000 164 21202.00 29.30 42840.67 47800.29 2014-06-13 01:56:23.000 164 21202.01 29.28 42840.67 47800.25 2014-06-13 01:56:24.000 164 21202.05 29.27 42840.62 47800.22 2014-06-13 01:56:25.000 164 21202.06 29.25 42840.62 47800.22 2014-06-13 01:56:26.000 164 21202.04 29.23 42840.64 47800.21 2014-06-13 01:56:27.000 164 21202.03 29.21 42840.63 47800.21 2014-06-13 01:56:28.000 164 21202.04 29.19 42840.65 47800.21 2014-06-13 01:56:29.000 164 21202.04 29.16 42840.65 47800.20 2014-06-13 01:56:30.000 164 21202.04 29.13 42840.64 47800.21 2014-06-13 01:56:31.000 164 21202.04 29.11 42840.65 47800.22 2014-06-13 01:56:32.000 164 21202.04 29.09 42840.64 47800.19 2014-06-13 01:56:33.000 164 21202.05 29.08 42840.65 47800.22 2014-06-13 01:56:34.000 164 21202.05 29.07 42840.66 47800.20 2014-06-13 01:56:35.000 164 21202.03 29.03 42840.65 47800.22 2014-06-13 01:56:36.000 164 21202.06 29.00 42840.68 47800.21 2014-06-13 01:56:37.000 164 21202.01 28.98 42840.67 47800.21 2014-06-13 01:56:38.000 164 21202.00 28.95 42840.66 47800.20 2014-06-13 01:56:39.000 164 21202.00 28.94 42840.67 47800.21 2014-06-13 01:56:40.000 164 21201.98 28.92 42840.69 47800.24 2014-06-13 01:56:41.000 164 21201.98 28.89 42840.67 47800.20 2014-06-13 01:56:42.000 164 21202.01 28.90 42840.66 47800.24 2014-06-13 01:56:43.000 164 21201.98 28.92 42840.69 47800.22 2014-06-13 01:56:44.000 164 21201.95 28.90 42840.69 47800.22 2014-06-13 01:56:45.000 164 21201.94 28.90 42840.68 47800.21 2014-06-13 01:56:46.000 164 21201.91 28.89 42840.67 47800.20 2014-06-13 01:56:47.000 164 21201.95 28.89 42840.66 47800.21 2014-06-13 01:56:48.000 164 21201.96 28.89 42840.66 47800.22 2014-06-13 01:56:49.000 164 21201.91 28.87 42840.65 47800.20 2014-06-13 01:56:50.000 164 21201.89 28.86 42840.67 47800.19 2014-06-13 01:56:51.000 164 21201.91 28.89 42840.66 47800.19 2014-06-13 01:56:52.000 164 21201.90 28.87 42840.67 47800.20 2014-06-13 01:56:53.000 164 21201.88 28.90 42840.66 47800.18 2014-06-13 01:56:54.000 164 21201.90 28.91 42840.65 47800.18 2014-06-13 01:56:55.000 164 21201.91 28.91 42840.67 47800.18 2014-06-13 01:56:56.000 164 21201.93 28.92 42840.64 47800.19 2014-06-13 01:56:57.000 164 21201.93 28.90 42840.65 47800.20 2014-06-13 01:56:58.000 164 21201.91 28.91 42840.66 47800.15 2014-06-13 01:56:59.000 164 21201.92 28.92 42840.66 47800.18 2014-06-13 01:57:00.000 164 21201.93 28.93 42840.67 47800.18 2014-06-13 01:57:01.000 164 21201.92 28.96 42840.67 47800.18 2014-06-13 01:57:02.000 164 21201.93 29.00 42840.64 47800.19 2014-06-13 01:57:03.000 164 21201.95 28.98 42840.66 47800.16 2014-06-13 01:57:04.000 164 21201.93 29.01 42840.69 47800.19 2014-06-13 01:57:05.000 164 21201.96 29.06 42840.66 47800.17 2014-06-13 01:57:06.000 164 21201.96 29.08 42840.61 47800.16 2014-06-13 01:57:07.000 164 21201.95 29.10 42840.56 47800.12 2014-06-13 01:57:08.000 164 21201.95 29.14 42840.55 47800.15 2014-06-13 01:57:09.000 164 21201.94 29.16 42840.60 47800.10 2014-06-13 01:57:10.000 164 21201.95 29.14 42840.57 47800.09 2014-06-13 01:57:11.000 164 21201.96 29.14 42840.56 47800.13 2014-06-13 01:57:12.000 164 21201.97 29.15 42840.55 47800.12 2014-06-13 01:57:13.000 164 21202.00 29.14 42840.58 47800.13 2014-06-13 01:57:14.000 164 21202.03 29.15 42840.58 47800.13 2014-06-13 01:57:15.000 164 21202.04 29.15 42840.59 47800.12 2014-06-13 01:57:16.000 164 21202.04 29.16 42840.59 47800.13 2014-06-13 01:57:17.000 164 21202.05 29.17 42840.56 47800.16 2014-06-13 01:57:18.000 164 21202.06 29.17 42840.57 47800.15 2014-06-13 01:57:19.000 164 21202.09 29.15 42840.56 47800.16 2014-06-13 01:57:20.000 164 21202.07 29.17 42840.59 47800.15 2014-06-13 01:57:21.000 164 21202.07 29.14 42840.55 47800.16 2014-06-13 01:57:22.000 164 21202.11 29.15 42840.53 47800.16 2014-06-13 01:57:23.000 164 21202.10 29.14 42840.57 47800.17 2014-06-13 01:57:24.000 164 21202.11 29.11 42840.57 47800.17 2014-06-13 01:57:25.000 164 21202.13 29.11 42840.57 47800.18 2014-06-13 01:57:26.000 164 21202.12 29.12 42840.57 47800.17 2014-06-13 01:57:27.000 164 21202.11 29.11 42840.54 47800.16 2014-06-13 01:57:28.000 164 21202.13 29.07 42840.52 47800.17 2014-06-13 01:57:29.000 164 21202.15 29.06 42840.53 47800.17 2014-06-13 01:57:30.000 164 21202.14 29.07 42840.50 47800.16 2014-06-13 01:57:31.000 164 21202.11 29.07 42840.49 47800.16 2014-06-13 01:57:32.000 164 21202.09 29.04 42840.49 47800.17 2014-06-13 01:57:33.000 164 21202.10 29.02 42840.49 47800.14 2014-06-13 01:57:34.000 164 21202.12 28.98 42840.52 47800.18 2014-06-13 01:57:35.000 164 21202.09 28.98 42840.53 47800.14 2014-06-13 01:57:36.000 164 21202.11 28.95 42840.53 47800.16 2014-06-13 01:57:37.000 164 21202.11 28.95 42840.52 47800.15 2014-06-13 01:57:38.000 164 21202.07 29.01 42840.51 47800.14 2014-06-13 01:57:39.000 164 21202.06 29.07 42840.49 47800.13 2014-06-13 01:57:40.000 164 21202.07 29.08 42840.44 47800.06 2014-06-13 01:57:41.000 164 21202.05 29.08 42840.39 47800.01 2014-06-13 01:57:42.000 164 21202.01 29.06 42840.38 47799.98 2014-06-13 01:57:43.000 164 21202.02 29.01 42840.35 47799.97 2014-06-13 01:57:44.000 164 21202.07 28.95 42840.41 47799.96 2014-06-13 01:57:45.000 164 21202.07 28.87 42840.45 47799.99 2014-06-13 01:57:46.000 164 21202.05 28.86 42840.49 47800.00 2014-06-13 01:57:47.000 164 21202.02 28.84 42840.49 47800.05 2014-06-13 01:57:48.000 164 21202.00 28.84 42840.53 47800.08 2014-06-13 01:57:49.000 164 21201.99 28.87 42840.55 47800.09 2014-06-13 01:57:50.000 164 21201.99 28.94 42840.53 47800.09 2014-06-13 01:57:51.000 164 21201.98 29.00 42840.50 47800.06 2014-06-13 01:57:52.000 164 21201.95 29.05 42840.48 47800.02 2014-06-13 01:57:53.000 164 21201.94 29.08 42840.44 47800.01 2014-06-13 01:57:54.000 164 21201.94 29.10 42840.38 47799.96 2014-06-13 01:57:55.000 164 21201.95 29.13 42840.35 47799.92 2014-06-13 01:57:56.000 164 21201.94 29.13 42840.31 47799.89 2014-06-13 01:57:57.000 164 21201.92 29.11 42840.29 47799.85 2014-06-13 01:57:58.000 164 21201.95 29.09 42840.28 47799.84 2014-06-13 01:57:59.000 164 21201.97 29.07 42840.29 47799.87 2014-06-13 01:58:00.000 164 21201.97 29.05 42840.33 47799.87 2014-06-13 01:58:01.000 164 21201.94 29.07 42840.31 47799.89 2014-06-13 01:58:02.000 164 21201.96 29.08 42840.32 47799.90 2014-06-13 01:58:03.000 164 21201.98 29.07 42840.35 47799.90 2014-06-13 01:58:04.000 164 21201.98 29.08 42840.35 47799.90 2014-06-13 01:58:05.000 164 21201.99 29.10 42840.33 47799.91 2014-06-13 01:58:06.000 164 21202.00 29.12 42840.35 47799.91 2014-06-13 01:58:07.000 164 21202.00 29.11 42840.35 47799.92 2014-06-13 01:58:08.000 164 21201.99 29.12 42840.31 47799.91 2014-06-13 01:58:09.000 164 21202.01 29.12 42840.34 47799.93 2014-06-13 01:58:10.000 164 21202.03 29.11 42840.35 47799.92 2014-06-13 01:58:11.000 164 21202.03 29.09 42840.31 47799.93 2014-06-13 01:58:12.000 164 21202.04 29.10 42840.32 47799.96 2014-06-13 01:58:13.000 164 21202.08 29.12 42840.32 47799.96 2014-06-13 01:58:14.000 164 21202.10 29.09 42840.35 47799.94 2014-06-13 01:58:15.000 164 21202.11 29.05 42840.32 47799.98 2014-06-13 01:58:16.000 164 21202.14 29.01 42840.37 47799.98 2014-06-13 01:58:17.000 164 21202.17 28.96 42840.41 47800.00 2014-06-13 01:58:18.000 164 21202.18 28.95 42840.46 47800.05 2014-06-13 01:58:19.000 164 21202.20 28.99 42840.44 47800.08 2014-06-13 01:58:20.000 164 21202.18 29.02 42840.44 47800.12 2014-06-13 01:58:21.000 164 21202.20 29.03 42840.40 47800.08 2014-06-13 01:58:22.000 164 21202.20 29.05 42840.41 47800.07 2014-06-13 01:58:23.000 164 21202.23 28.99 42840.46 47800.07 2014-06-13 01:58:24.000 164 21202.24 28.93 42840.46 47800.09 2014-06-13 01:58:25.000 164 21202.24 28.90 42840.46 47800.11 2014-06-13 01:58:26.000 164 21202.27 28.88 42840.49 47800.14 2014-06-13 01:58:27.000 164 21202.25 28.89 42840.52 47800.15 2014-06-13 01:58:28.000 164 21202.26 28.88 42840.51 47800.18 2014-06-13 01:58:29.000 164 21202.26 28.88 42840.49 47800.16 2014-06-13 01:58:30.000 164 21202.26 28.85 42840.52 47800.17 2014-06-13 01:58:31.000 164 21202.27 28.85 42840.53 47800.20 2014-06-13 01:58:32.000 164 21202.25 28.87 42840.52 47800.19 2014-06-13 01:58:33.000 164 21202.23 28.88 42840.50 47800.19 2014-06-13 01:58:34.000 164 21202.22 28.90 42840.52 47800.17 2014-06-13 01:58:35.000 164 21202.23 28.89 42840.51 47800.16 2014-06-13 01:58:36.000 164 21202.26 28.86 42840.48 47800.14 2014-06-13 01:58:37.000 164 21202.22 28.87 42840.45 47800.13 2014-06-13 01:58:38.000 164 21202.24 28.86 42840.46 47800.12 2014-06-13 01:58:39.000 164 21202.24 28.87 42840.47 47800.11 2014-06-13 01:58:40.000 164 21202.23 28.88 42840.46 47800.15 2014-06-13 01:58:41.000 164 21202.23 28.86 42840.46 47800.11 2014-06-13 01:58:42.000 164 21202.22 28.85 42840.44 47800.15 2014-06-13 01:58:43.000 164 21202.23 28.83 42840.45 47800.12 2014-06-13 01:58:44.000 164 21202.27 28.79 42840.49 47800.14 2014-06-13 01:58:45.000 164 21202.27 28.77 42840.52 47800.16 2014-06-13 01:58:46.000 164 21202.27 28.76 42840.52 47800.16 2014-06-13 01:58:47.000 164 21202.26 28.78 42840.50 47800.17 2014-06-13 01:58:48.000 164 21202.25 28.79 42840.51 47800.18 2014-06-13 01:58:49.000 164 21202.24 28.80 42840.50 47800.20 2014-06-13 01:58:50.000 164 21202.24 28.83 42840.46 47800.15 2014-06-13 01:58:51.000 164 21202.26 28.84 42840.48 47800.17 2014-06-13 01:58:52.000 164 21202.24 28.81 42840.49 47800.16 2014-06-13 01:58:53.000 164 21202.25 28.81 42840.48 47800.15 2014-06-13 01:58:54.000 164 21202.24 28.79 42840.52 47800.18 2014-06-13 01:58:55.000 164 21202.25 28.77 42840.49 47800.16 2014-06-13 01:58:56.000 164 21202.24 28.77 42840.45 47800.19 2014-06-13 01:58:57.000 164 21202.27 28.76 42840.52 47800.22 2014-06-13 01:58:58.000 164 21202.27 28.77 42840.51 47800.20 2014-06-13 01:58:59.000 164 21202.28 28.77 42840.51 47800.21 2014-06-13 01:59:00.000 164 21202.30 28.77 42840.52 47800.21 2014-06-13 01:59:01.000 164 21202.28 28.76 42840.55 47800.21 2014-06-13 01:59:02.000 164 21202.28 28.75 42840.56 47800.22 2014-06-13 01:59:03.000 164 21202.26 28.72 42840.57 47800.23 2014-06-13 01:59:04.000 164 21202.30 28.74 42840.55 47800.24 2014-06-13 01:59:05.000 164 21202.31 28.75 42840.53 47800.23 2014-06-13 01:59:06.000 164 21202.28 28.74 42840.55 47800.23 2014-06-13 01:59:07.000 164 21202.30 28.73 42840.57 47800.22 2014-06-13 01:59:08.000 164 21202.30 28.71 42840.55 47800.25 2014-06-13 01:59:09.000 164 21202.29 28.68 42840.55 47800.24 2014-06-13 01:59:10.000 164 21202.30 28.67 42840.53 47800.24 2014-06-13 01:59:11.000 164 21202.30 28.65 42840.54 47800.27 2014-06-13 01:59:12.000 164 21202.30 28.64 42840.55 47800.26 2014-06-13 01:59:13.000 164 21202.31 28.64 42840.54 47800.27 2014-06-13 01:59:14.000 164 21202.31 28.63 42840.54 47800.26 2014-06-13 01:59:15.000 164 21202.32 28.63 42840.57 47800.27 2014-06-13 01:59:16.000 164 21202.32 28.61 42840.58 47800.29 2014-06-13 01:59:17.000 164 21202.30 28.61 42840.57 47800.28 2014-06-13 01:59:18.000 164 21202.28 28.60 42840.58 47800.27 2014-06-13 01:59:19.000 164 21202.28 28.58 42840.57 47800.26 2014-06-13 01:59:20.000 164 21202.30 28.59 42840.56 47800.28 2014-06-13 01:59:21.000 164 21202.32 28.62 42840.57 47800.28 2014-06-13 01:59:22.000 164 21202.29 28.59 42840.58 47800.28 2014-06-13 01:59:23.000 164 21202.28 28.59 42840.58 47800.27 2014-06-13 01:59:24.000 164 21202.30 28.58 42840.58 47800.28 2014-06-13 01:59:25.000 164 21202.31 28.57 42840.59 47800.28 2014-06-13 01:59:26.000 164 21202.28 28.59 42840.58 47800.27 2014-06-13 01:59:27.000 164 21202.28 28.59 42840.57 47800.29 2014-06-13 01:59:28.000 164 21202.28 28.57 42840.58 47800.28 2014-06-13 01:59:29.000 164 21202.29 28.55 42840.60 47800.29 2014-06-13 01:59:30.000 164 21202.29 28.57 42840.61 47800.30 2014-06-13 01:59:31.000 164 21202.27 28.56 42840.57 47800.29 2014-06-13 01:59:32.000 164 21202.30 28.56 42840.59 47800.27 2014-06-13 01:59:33.000 164 21202.30 28.55 42840.62 47800.29 2014-06-13 01:59:34.000 164 21202.28 28.57 42840.58 47800.29 2014-06-13 01:59:35.000 164 21202.32 28.57 42840.57 47800.30 2014-06-13 01:59:36.000 164 21202.35 28.55 42840.59 47800.31 2014-06-13 01:59:37.000 164 21202.39 28.54 42840.55 47800.30 2014-06-13 01:59:38.000 164 21202.36 28.53 42840.56 47800.30 2014-06-13 01:59:39.000 164 21202.36 28.52 42840.57 47800.31 2014-06-13 01:59:40.000 164 21202.32 28.51 42840.56 47800.30 2014-06-13 01:59:41.000 164 21202.33 28.52 42840.55 47800.31 2014-06-13 01:59:42.000 164 21202.34 28.50 42840.57 47800.29 2014-06-13 01:59:43.000 164 21202.33 28.49 42840.56 47800.33 2014-06-13 01:59:44.000 164 21202.37 28.49 42840.59 47800.32 2014-06-13 01:59:45.000 164 21202.38 28.49 42840.62 47800.31 2014-06-13 01:59:46.000 164 21202.39 28.46 42840.62 47800.34 2014-06-13 01:59:47.000 164 21202.39 28.46 42840.62 47800.33 2014-06-13 01:59:48.000 164 21202.41 28.46 42840.61 47800.34 2014-06-13 01:59:49.000 164 21202.41 28.46 42840.62 47800.33 2014-06-13 01:59:50.000 164 21202.41 28.46 42840.60 47800.33 2014-06-13 01:59:51.000 164 21202.40 28.45 42840.59 47800.34 2014-06-13 01:59:52.000 164 21202.41 28.44 42840.60 47800.32 2014-06-13 01:59:53.000 164 21202.42 28.44 42840.60 47800.33 2014-06-13 01:59:54.000 164 21202.43 28.40 42840.62 47800.32 2014-06-13 01:59:55.000 164 21202.43 28.41 42840.60 47800.35 2014-06-13 01:59:56.000 164 21202.43 28.43 42840.56 47800.33 2014-06-13 01:59:57.000 164 21202.45 28.43 42840.58 47800.32 2014-06-13 01:59:58.000 164 21202.43 28.42 42840.57 47800.32 2014-06-13 01:59:59.000 164 21202.41 28.42 42840.56 47800.33 2014-06-13 02:00:00.000 164 21202.38 28.43 42840.59 47800.31 2014-06-13 02:00:01.000 164 21202.40 28.44 42840.57 47800.32 2014-06-13 02:00:02.000 164 21202.42 28.41 42840.60 47800.32 2014-06-13 02:00:03.000 164 21202.40 28.40 42840.62 47800.32 2014-06-13 02:00:04.000 164 21202.41 28.37 42840.60 47800.31 2014-06-13 02:00:05.000 164 21202.39 28.38 42840.59 47800.32 2014-06-13 02:00:06.000 164 21202.39 28.40 42840.58 47800.30 2014-06-13 02:00:07.000 164 21202.40 28.40 42840.58 47800.30 2014-06-13 02:00:08.000 164 21202.41 28.41 42840.62 47800.32 2014-06-13 02:00:09.000 164 21202.40 28.42 42840.60 47800.33 2014-06-13 02:00:10.000 164 21202.40 28.40 42840.56 47800.30 2014-06-13 02:00:11.000 164 21202.42 28.39 42840.57 47800.30 2014-06-13 02:00:12.000 164 21202.41 28.41 42840.58 47800.28 2014-06-13 02:00:13.000 164 21202.37 28.41 42840.56 47800.28 2014-06-13 02:00:14.000 164 21202.37 28.41 42840.56 47800.30 2014-06-13 02:00:15.000 164 21202.40 28.41 42840.56 47800.29 2014-06-13 02:00:16.000 164 21202.42 28.42 42840.55 47800.30 2014-06-13 02:00:17.000 164 21202.40 28.42 42840.57 47800.28 2014-06-13 02:00:18.000 164 21202.39 28.43 42840.58 47800.29 2014-06-13 02:00:19.000 164 21202.43 28.41 42840.57 47800.29 2014-06-13 02:00:20.000 164 21202.42 28.41 42840.59 47800.30 2014-06-13 02:00:21.000 164 21202.41 28.39 42840.60 47800.28 2014-06-13 02:00:22.000 164 21202.42 28.38 42840.60 47800.30 2014-06-13 02:00:23.000 164 21202.40 28.39 42840.58 47800.30 2014-06-13 02:00:24.000 164 21202.40 28.40 42840.59 47800.29 2014-06-13 02:00:25.000 164 21202.42 28.39 42840.61 47800.32 2014-06-13 02:00:26.000 164 21202.45 28.36 42840.62 47800.29 2014-06-13 02:00:27.000 164 21202.43 28.34 42840.58 47800.32 2014-06-13 02:00:28.000 164 21202.44 28.32 42840.57 47800.30 2014-06-13 02:00:29.000 164 21202.42 28.32 42840.60 47800.30 2014-06-13 02:00:30.000 164 21202.45 28.33 42840.58 47800.32 2014-06-13 02:00:31.000 164 21202.45 28.34 42840.57 47800.32 2014-06-13 02:00:32.000 164 21202.44 28.32 42840.60 47800.33 2014-06-13 02:00:33.000 164 21202.43 28.32 42840.57 47800.32 2014-06-13 02:00:34.000 164 21202.42 28.32 42840.57 47800.32 2014-06-13 02:00:35.000 164 21202.45 28.33 42840.59 47800.32 2014-06-13 02:00:36.000 164 21202.46 28.33 42840.63 47800.32 2014-06-13 02:00:37.000 164 21202.47 28.30 42840.61 47800.34 2014-06-13 02:00:38.000 164 21202.46 28.29 42840.59 47800.34 2014-06-13 02:00:39.000 164 21202.46 28.27 42840.59 47800.34 2014-06-13 02:00:40.000 164 21202.44 28.28 42840.57 47800.36 2014-06-13 02:00:41.000 164 21202.45 28.30 42840.58 47800.34 2014-06-13 02:00:42.000 164 21202.44 28.31 42840.60 47800.35 2014-06-13 02:00:43.000 164 21202.43 28.30 42840.60 47800.35 2014-06-13 02:00:44.000 164 21202.45 28.27 42840.60 47800.36 2014-06-13 02:00:45.000 164 21202.46 28.27 42840.61 47800.34 2014-06-13 02:00:46.000 164 21202.46 28.30 42840.62 47800.34 2014-06-13 02:00:47.000 164 21202.44 28.30 42840.61 47800.35 2014-06-13 02:00:48.000 164 21202.44 28.30 42840.63 47800.34 2014-06-13 02:00:49.000 164 21202.44 28.29 42840.60 47800.35 2014-06-13 02:00:50.000 164 21202.48 28.31 42840.61 47800.33 2014-06-13 02:00:51.000 164 21202.47 28.31 42840.61 47800.31 2014-06-13 02:00:52.000 164 21202.47 28.33 42840.61 47800.33 2014-06-13 02:00:53.000 164 21202.43 28.33 42840.62 47800.32 2014-06-13 02:00:54.000 164 21202.44 28.32 42840.58 47800.31 2014-06-13 02:00:55.000 164 21202.41 28.32 42840.57 47800.35 2014-06-13 02:00:56.000 164 21202.45 28.33 42840.57 47800.33 2014-06-13 02:00:57.000 164 21202.46 28.33 42840.58 47800.31 2014-06-13 02:00:58.000 164 21202.45 28.33 42840.56 47800.31 2014-06-13 02:00:59.000 164 21202.44 28.36 42840.50 47800.32 2014-06-13 02:01:00.000 164 21202.44 28.37 42840.53 47800.29 2014-06-13 02:01:01.000 164 21202.46 28.33 42840.58 47800.32 2014-06-13 02:01:02.000 164 21202.42 28.34 42840.56 47800.30 2014-06-13 02:01:03.000 164 21202.43 28.35 42840.57 47800.31 2014-06-13 02:01:04.000 164 21202.41 28.32 42840.55 47800.32 2014-06-13 02:01:05.000 164 21202.41 28.34 42840.56 47800.30 2014-06-13 02:01:06.000 164 21202.44 28.32 42840.58 47800.33 2014-06-13 02:01:07.000 164 21202.45 28.30 42840.58 47800.29 2014-06-13 02:01:08.000 164 21202.45 28.32 42840.58 47800.31 2014-06-13 02:01:09.000 164 21202.44 28.32 42840.56 47800.32 2014-06-13 02:01:10.000 164 21202.45 28.29 42840.54 47800.32 2014-06-13 02:01:11.000 164 21202.45 28.28 42840.55 47800.31 2014-06-13 02:01:12.000 164 21202.43 28.26 42840.55 47800.31 2014-06-13 02:01:13.000 164 21202.46 28.25 42840.59 47800.33 2014-06-13 02:01:14.000 164 21202.44 28.25 42840.55 47800.31 2014-06-13 02:01:15.000 164 21202.45 28.26 42840.55 47800.34 2014-06-13 02:01:16.000 164 21202.43 28.25 42840.54 47800.32 2014-06-13 02:01:17.000 164 21202.46 28.25 42840.52 47800.33 2014-06-13 02:01:18.000 164 21202.45 28.27 42840.56 47800.33 2014-06-13 02:01:19.000 164 21202.44 28.26 42840.59 47800.34 2014-06-13 02:01:20.000 164 21202.45 28.25 42840.56 47800.31 2014-06-13 02:01:21.000 164 21202.42 28.22 42840.58 47800.35 2014-06-13 02:01:22.000 164 21202.43 28.21 42840.61 47800.34 2014-06-13 02:01:23.000 164 21202.45 28.19 42840.60 47800.34 2014-06-13 02:01:24.000 164 21202.44 28.18 42840.61 47800.34 2014-06-13 02:01:25.000 164 21202.45 28.17 42840.60 47800.35 2014-06-13 02:01:26.000 164 21202.45 28.17 42840.61 47800.33 2014-06-13 02:01:27.000 164 21202.44 28.17 42840.60 47800.35 2014-06-13 02:01:28.000 164 21202.44 28.16 42840.61 47800.34 2014-06-13 02:01:29.000 164 21202.45 28.13 42840.62 47800.34 2014-06-13 02:01:30.000 164 21202.44 28.14 42840.62 47800.37 2014-06-13 02:01:31.000 164 21202.45 28.15 42840.62 47800.35 2014-06-13 02:01:32.000 164 21202.46 28.15 42840.66 47800.36 2014-06-13 02:01:33.000 164 21202.46 28.13 42840.63 47800.35 2014-06-13 02:01:34.000 164 21202.49 28.11 42840.62 47800.37 2014-06-13 02:01:35.000 164 21202.49 28.10 42840.66 47800.39 2014-06-13 02:01:36.000 164 21202.49 28.09 42840.66 47800.36 2014-06-13 02:01:37.000 164 21202.49 28.10 42840.67 47800.36 2014-06-13 02:01:38.000 164 21202.49 28.08 42840.65 47800.40 2014-06-13 02:01:39.000 164 21202.48 28.06 42840.63 47800.36 2014-06-13 02:01:40.000 164 21202.46 28.03 42840.63 47800.35 2014-06-13 02:01:41.000 164 21202.42 28.04 42840.61 47800.38 2014-06-13 02:01:42.000 164 21202.44 28.05 42840.63 47800.35 2014-06-13 02:01:43.000 164 21202.47 28.05 42840.61 47800.37 2014-06-13 02:01:44.000 164 21202.46 28.01 42840.63 47800.36 2014-06-13 02:01:45.000 164 21202.45 28.00 42840.63 47800.37 2014-06-13 02:01:46.000 164 21202.44 28.00 42840.66 47800.35 2014-06-13 02:01:47.000 164 21202.40 27.99 42840.66 47800.36 2014-06-13 02:01:48.000 164 21202.42 27.95 42840.66 47800.35 2014-06-13 02:01:49.000 164 21202.41 27.96 42840.64 47800.36 2014-06-13 02:01:50.000 164 21202.40 27.98 42840.64 47800.36 2014-06-13 02:01:51.000 164 21202.41 27.95 42840.68 47800.36 2014-06-13 02:01:52.000 164 21202.40 27.95 42840.66 47800.35 2014-06-13 02:01:53.000 164 21202.40 27.96 42840.64 47800.34 2014-06-13 02:01:54.000 164 21202.41 27.97 42840.65 47800.38 2014-06-13 02:01:55.000 164 21202.40 27.95 42840.66 47800.36 2014-06-13 02:01:56.000 164 21202.40 27.92 42840.68 47800.37 2014-06-13 02:01:57.000 164 21202.39 27.92 42840.67 47800.35 2014-06-13 02:01:58.000 164 21202.38 27.97 42840.66 47800.35 2014-06-13 02:01:59.000 164 21202.38 27.96 42840.68 47800.36 2014-06-13 02:02:00.000 164 21202.39 27.95 42840.67 47800.36 2014-06-13 02:02:01.000 164 21202.40 27.95 42840.68 47800.36 2014-06-13 02:02:02.000 164 21202.42 27.94 42840.67 47800.37 2014-06-13 02:02:03.000 164 21202.40 27.96 42840.66 47800.36 2014-06-13 02:02:04.000 164 21202.38 27.96 42840.66 47800.36 2014-06-13 02:02:05.000 164 21202.39 27.97 42840.68 47800.35 2014-06-13 02:02:06.000 164 21202.42 27.97 42840.69 47800.35 2014-06-13 02:02:07.000 164 21202.41 27.98 42840.68 47800.37 2014-06-13 02:02:08.000 164 21202.42 27.99 42840.66 47800.38 2014-06-13 02:02:09.000 164 21202.42 27.96 42840.65 47800.37 2014-06-13 02:02:10.000 164 21202.46 27.94 42840.68 47800.34 2014-06-13 02:02:11.000 164 21202.49 27.95 42840.66 47800.37 2014-06-13 02:02:12.000 164 21202.46 27.97 42840.63 47800.35 2014-06-13 02:02:13.000 164 21202.44 27.99 42840.63 47800.37 2014-06-13 02:02:14.000 164 21202.44 27.98 42840.67 47800.37 2014-06-13 02:02:15.000 164 21202.46 27.98 42840.64 47800.37 2014-06-13 02:02:16.000 164 21202.45 27.99 42840.69 47800.37 2014-06-13 02:02:17.000 164 21202.48 27.99 42840.67 47800.38 2014-06-13 02:02:18.000 164 21202.47 27.98 42840.69 47800.37 2014-06-13 02:02:19.000 164 21202.46 27.97 42840.64 47800.39 2014-06-13 02:02:20.000 164 21202.49 27.97 42840.63 47800.39 2014-06-13 02:02:21.000 164 21202.53 27.97 42840.63 47800.39 2014-06-13 02:02:22.000 164 21202.52 27.94 42840.67 47800.39 2014-06-13 02:02:23.000 164 21202.49 27.97 42840.67 47800.39 2014-06-13 02:02:24.000 164 21202.51 27.95 42840.66 47800.39 2014-06-13 02:02:25.000 164 21202.52 27.94 42840.64 47800.41 2014-06-13 02:02:26.000 164 21202.53 27.92 42840.64 47800.40 2014-06-13 02:02:27.000 164 21202.52 27.91 42840.64 47800.41 2014-06-13 02:02:28.000 164 21202.54 27.90 42840.67 47800.39 2014-06-13 02:02:29.000 164 21202.55 27.89 42840.65 47800.41 2014-06-13 02:02:30.000 164 21202.52 27.88 42840.67 47800.40 2014-06-13 02:02:31.000 164 21202.53 27.87 42840.67 47800.41 2014-06-13 02:02:32.000 164 21202.55 27.87 42840.67 47800.43 2014-06-13 02:02:33.000 164 21202.53 27.86 42840.68 47800.43 2014-06-13 02:02:34.000 164 21202.52 27.84 42840.66 47800.44 2014-06-13 02:02:35.000 164 21202.54 27.83 42840.66 47800.44 2014-06-13 02:02:36.000 164 21202.52 27.83 42840.68 47800.44 2014-06-13 02:02:37.000 164 21202.52 27.81 42840.67 47800.43 2014-06-13 02:02:38.000 164 21202.50 27.79 42840.68 47800.43 2014-06-13 02:02:39.000 164 21202.52 27.77 42840.71 47800.42 2014-06-13 02:02:40.000 164 21202.50 27.79 42840.71 47800.43 2014-06-13 02:02:41.000 164 21202.50 27.78 42840.69 47800.44 2014-06-13 02:02:42.000 164 21202.52 27.79 42840.68 47800.43 2014-06-13 02:02:43.000 164 21202.52 27.79 42840.70 47800.43 2014-06-13 02:02:44.000 164 21202.48 27.78 42840.71 47800.43 2014-06-13 02:02:45.000 164 21202.48 27.79 42840.72 47800.41 2014-06-13 02:02:46.000 164 21202.43 27.78 42840.69 47800.43 2014-06-13 02:02:47.000 164 21202.45 27.77 42840.67 47800.44 2014-06-13 02:02:48.000 164 21202.45 27.79 42840.70 47800.42 2014-06-13 02:02:49.000 164 21202.42 27.80 42840.69 47800.43 2014-06-13 02:02:50.000 164 21202.42 27.82 42840.67 47800.39 2014-06-13 02:02:51.000 164 21202.42 27.84 42840.68 47800.40 2014-06-13 02:02:52.000 164 21202.45 27.86 42840.67 47800.40 2014-06-13 02:02:53.000 164 21202.43 27.86 42840.65 47800.40 2014-06-13 02:02:54.000 164 21202.43 27.86 42840.66 47800.37 2014-06-13 02:02:55.000 164 21202.42 27.87 42840.64 47800.38 2014-06-13 02:02:56.000 164 21202.41 27.88 42840.66 47800.39 2014-06-13 02:02:57.000 164 21202.43 27.90 42840.68 47800.35 2014-06-13 02:02:58.000 164 21202.42 27.92 42840.65 47800.38 2014-06-13 02:02:59.000 164 21202.43 27.93 42840.67 47800.36 2014-06-13 02:03:00.000 164 21202.41 27.95 42840.65 47800.35 2014-06-13 02:03:01.000 164 21202.39 27.96 42840.62 47800.35 2014-06-13 02:03:02.000 164 21202.40 28.00 42840.61 47800.35 2014-06-13 02:03:03.000 164 21202.38 27.99 42840.66 47800.33 2014-06-13 02:03:04.000 164 21202.37 27.99 42840.64 47800.31 2014-06-13 02:03:05.000 164 21202.34 27.99 42840.63 47800.32 2014-06-13 02:03:06.000 164 21202.37 28.02 42840.57 47800.29 2014-06-13 02:03:07.000 164 21202.40 28.04 42840.56 47800.30 2014-06-13 02:03:08.000 164 21202.38 28.03 42840.56 47800.30 2014-06-13 02:03:09.000 164 21202.39 28.03 42840.58 47800.29 2014-06-13 02:03:10.000 164 21202.40 28.04 42840.56 47800.30 2014-06-13 02:03:11.000 164 21202.41 28.05 42840.56 47800.30 2014-06-13 02:03:12.000 164 21202.41 28.05 42840.58 47800.29 2014-06-13 02:03:13.000 164 21202.42 28.07 42840.56 47800.31 2014-06-13 02:03:14.000 164 21202.44 28.06 42840.57 47800.32 2014-06-13 02:03:15.000 164 21202.46 28.04 42840.59 47800.33 2014-06-13 02:03:16.000 164 21202.47 28.03 42840.59 47800.33 2014-06-13 02:03:17.000 164 21202.46 28.04 42840.57 47800.34 2014-06-13 02:03:18.000 164 21202.49 28.05 42840.57 47800.34 2014-06-13 02:03:19.000 164 21202.52 28.05 42840.58 47800.34 2014-06-13 02:03:20.000 164 21202.50 28.07 42840.61 47800.36 2014-06-13 02:03:21.000 164 21202.51 28.07 42840.61 47800.35 2014-06-13 02:03:22.000 164 21202.51 28.05 42840.61 47800.36 2014-06-13 02:03:23.000 164 21202.51 28.04 42840.59 47800.37 2014-06-13 02:03:24.000 164 21202.51 28.03 42840.58 47800.34 2014-06-13 02:03:25.000 164 21202.52 28.02 42840.60 47800.34 2014-06-13 02:03:26.000 164 21202.53 28.01 42840.56 47800.36 2014-06-13 02:03:27.000 164 21202.54 28.00 42840.57 47800.35 2014-06-13 02:03:28.000 164 21202.55 28.00 42840.59 47800.36 2014-06-13 02:03:29.000 164 21202.54 28.01 42840.64 47800.39 2014-06-13 02:03:30.000 164 21202.55 28.02 42840.63 47800.39 2014-06-13 02:03:31.000 164 21202.54 28.00 42840.61 47800.38 2014-06-13 02:03:32.000 164 21202.53 27.99 42840.63 47800.37 2014-06-13 02:03:33.000 164 21202.53 27.97 42840.61 47800.35 2014-06-13 02:03:34.000 164 21202.51 27.96 42840.63 47800.39 2014-06-13 02:03:35.000 164 21202.55 27.93 42840.61 47800.38 2014-06-13 02:03:36.000 164 21202.56 27.94 42840.62 47800.40 2014-06-13 02:03:37.000 164 21202.55 27.92 42840.58 47800.35 2014-06-13 02:03:38.000 164 21202.54 27.91 42840.60 47800.34 2014-06-13 02:03:39.000 164 21202.51 27.93 42840.57 47800.37 2014-06-13 02:03:40.000 164 21202.52 27.95 42840.58 47800.36 2014-06-13 02:03:41.000 164 21202.52 27.96 42840.59 47800.36 2014-06-13 02:03:42.000 164 21202.50 27.95 42840.61 47800.35 2014-06-13 02:03:43.000 164 21202.50 27.94 42840.63 47800.34 2014-06-13 02:03:44.000 164 21202.48 27.91 42840.64 47800.34 2014-06-13 02:03:45.000 164 21202.47 27.92 42840.65 47800.34 2014-06-13 02:03:46.000 164 21202.46 27.93 42840.62 47800.33 2014-06-13 02:03:47.000 164 21202.46 27.94 42840.56 47800.34 2014-06-13 02:03:48.000 164 21202.47 27.93 42840.59 47800.31 2014-06-13 02:03:49.000 164 21202.46 27.95 42840.59 47800.35 2014-06-13 02:03:50.000 164 21202.44 27.96 42840.60 47800.32 2014-06-13 02:03:51.000 164 21202.46 27.93 42840.63 47800.33 2014-06-13 02:03:52.000 164 21202.44 27.96 42840.60 47800.32 2014-06-13 02:03:53.000 164 21202.44 27.98 42840.61 47800.33 2014-06-13 02:03:54.000 164 21202.44 27.97 42840.59 47800.32 2014-06-13 02:03:55.000 164 21202.44 27.99 42840.64 47800.34 2014-06-13 02:03:56.000 164 21202.44 28.01 42840.63 47800.32 2014-06-13 02:03:57.000 164 21202.42 28.04 42840.63 47800.30 2014-06-13 02:03:58.000 164 21202.44 28.04 42840.61 47800.31 2014-06-13 02:03:59.000 164 21202.45 28.04 42840.62 47800.32 2014-06-13 02:04:00.000 164 21202.44 28.06 42840.64 47800.32 2014-06-13 02:04:01.000 164 21202.44 28.08 42840.60 47800.33 2014-06-13 02:04:02.000 164 21202.46 28.09 42840.59 47800.32 2014-06-13 02:04:03.000 164 21202.45 28.12 42840.55 47800.30 2014-06-13 02:04:04.000 164 21202.48 28.10 42840.56 47800.31 2014-06-13 02:04:05.000 164 21202.48 28.13 42840.56 47800.33 2014-06-13 02:04:06.000 164 21202.49 28.12 42840.56 47800.30 2014-06-13 02:04:07.000 164 21202.49 28.14 42840.56 47800.32 2014-06-13 02:04:08.000 164 21202.50 28.14 42840.56 47800.31 2014-06-13 02:04:09.000 164 21202.50 28.17 42840.51 47800.33 2014-06-13 02:04:10.000 164 21202.54 28.16 42840.54 47800.31 2014-06-13 02:04:11.000 164 21202.57 28.17 42840.55 47800.32 2014-06-13 02:04:12.000 164 21202.57 28.22 42840.53 47800.31 2014-06-13 02:04:13.000 164 21202.58 28.25 42840.55 47800.33 2014-06-13 02:04:14.000 164 21202.58 28.24 42840.57 47800.32 2014-06-13 02:04:15.000 164 21202.59 28.23 42840.58 47800.32 2014-06-13 02:04:16.000 164 21202.63 28.23 42840.56 47800.34 2014-06-13 02:04:17.000 164 21202.62 28.25 42840.56 47800.35 2014-06-13 02:04:18.000 164 21202.64 28.27 42840.55 47800.36 2014-06-13 02:04:19.000 164 21202.65 28.28 42840.58 47800.36 2014-06-13 02:04:20.000 164 21202.65 28.28 42840.59 47800.35 2014-06-13 02:04:21.000 164 21202.66 28.27 42840.57 47800.34 2014-06-13 02:04:22.000 164 21202.66 28.27 42840.53 47800.37 2014-06-13 02:04:23.000 164 21202.68 28.26 42840.53 47800.37 2014-06-13 02:04:24.000 164 21202.67 28.27 42840.57 47800.37 2014-06-13 02:04:25.000 164 21202.70 28.27 42840.57 47800.36 2014-06-13 02:04:26.000 164 21202.72 28.28 42840.56 47800.39 2014-06-13 02:04:27.000 164 21202.70 28.27 42840.58 47800.39 2014-06-13 02:04:28.000 164 21202.72 28.28 42840.56 47800.41 2014-06-13 02:04:29.000 164 21202.73 28.27 42840.55 47800.40 2014-06-13 02:04:30.000 164 21202.74 28.25 42840.57 47800.41 2014-06-13 02:04:31.000 164 21202.74 28.26 42840.57 47800.41 2014-06-13 02:04:32.000 164 21202.76 28.25 42840.56 47800.41 2014-06-13 02:04:33.000 164 21202.73 28.22 42840.51 47800.41 2014-06-13 02:04:34.000 164 21202.77 28.20 42840.53 47800.41 2014-06-13 02:04:35.000 164 21202.76 28.20 42840.56 47800.42 2014-06-13 02:04:36.000 164 21202.76 28.20 42840.59 47800.43 2014-06-13 02:04:37.000 164 21202.78 28.19 42840.58 47800.44 2014-06-13 02:04:38.000 164 21202.79 28.18 42840.55 47800.45 2014-06-13 02:04:39.000 164 21202.78 28.19 42840.59 47800.45 2014-06-13 02:04:40.000 164 21202.80 28.17 42840.56 47800.43 2014-06-13 02:04:41.000 164 21202.81 28.17 42840.58 47800.45 2014-06-13 02:04:42.000 164 21202.80 28.16 42840.60 47800.46 2014-06-13 02:04:43.000 164 21202.78 28.16 42840.65 47800.46 2014-06-13 02:04:44.000 164 21202.79 28.15 42840.63 47800.45 2014-06-13 02:04:45.000 164 21202.79 28.16 42840.59 47800.46 2014-06-13 02:04:46.000 164 21202.80 28.12 42840.57 47800.48 2014-06-13 02:04:47.000 164 21202.78 28.10 42840.61 47800.48 2014-06-13 02:04:48.000 164 21202.81 28.11 42840.58 47800.46 2014-06-13 02:04:49.000 164 21202.79 28.09 42840.61 47800.48 2014-06-13 02:04:50.000 164 21202.80 28.08 42840.63 47800.46 2014-06-13 02:04:51.000 164 21202.78 28.10 42840.60 47800.45 2014-06-13 02:04:52.000 164 21202.79 28.09 42840.59 47800.47 2014-06-13 02:04:53.000 164 21202.77 28.10 42840.60 47800.46 2014-06-13 02:04:54.000 164 21202.76 28.09 42840.61 47800.47 2014-06-13 02:04:55.000 164 21202.77 28.09 42840.61 47800.45 2014-06-13 02:04:56.000 164 21202.77 28.09 42840.60 47800.47 2014-06-13 02:04:57.000 164 21202.76 28.07 42840.63 47800.46 2014-06-13 02:04:58.000 164 21202.77 28.08 42840.63 47800.46 2014-06-13 02:04:59.000 164 21202.75 28.09 42840.64 47800.44 2014-06-13 02:05:00.000 164 21202.76 28.10 42840.63 47800.46 2014-06-13 02:05:01.000 164 21202.71 28.14 42840.62 47800.46 2014-06-13 02:05:02.000 164 21202.72 28.13 42840.64 47800.47 2014-06-13 02:05:03.000 164 21202.73 28.15 42840.62 47800.46 2014-06-13 02:05:04.000 164 21202.74 28.19 42840.61 47800.47 2014-06-13 02:05:05.000 164 21202.74 28.20 42840.60 47800.46 2014-06-13 02:05:06.000 164 21202.77 28.18 42840.63 47800.48 2014-06-13 02:05:07.000 164 21202.78 28.20 42840.61 47800.46 2014-06-13 02:05:08.000 164 21202.80 28.19 42840.62 47800.46 2014-06-13 02:05:09.000 164 21202.80 28.18 42840.66 47800.49 2014-06-13 02:05:10.000 164 21202.80 28.18 42840.67 47800.48 2014-06-13 02:05:11.000 164 21202.83 28.20 42840.68 47800.49 2014-06-13 02:05:12.000 164 21202.85 28.22 42840.67 47800.52 2014-06-13 02:05:13.000 164 21202.83 28.23 42840.64 47800.52 2014-06-13 02:05:14.000 164 21202.83 28.25 42840.65 47800.53 2014-06-13 02:05:15.000 164 21202.84 28.28 42840.68 47800.53 2014-06-13 02:05:16.000 164 21202.88 28.26 42840.68 47800.55 2014-06-13 02:05:17.000 164 21202.87 28.28 42840.67 47800.55 2014-06-13 02:05:18.000 164 21202.88 28.29 42840.68 47800.57 2014-06-13 02:05:19.000 164 21202.92 28.30 42840.67 47800.56 2014-06-13 02:05:20.000 164 21202.92 28.32 42840.66 47800.59 2014-06-13 02:05:21.000 164 21202.95 28.34 42840.65 47800.59 2014-06-13 02:05:22.000 164 21202.97 28.34 42840.66 47800.60 2014-06-13 02:05:23.000 164 21202.97 28.34 42840.65 47800.61 2014-06-13 02:05:24.000 164 21202.99 28.34 42840.67 47800.60 2014-06-13 02:05:25.000 164 21202.99 28.37 42840.64 47800.62 2014-06-13 02:05:26.000 164 21203.03 28.35 42840.63 47800.62 2014-06-13 02:05:27.000 164 21203.03 28.36 42840.67 47800.62 2014-06-13 02:05:28.000 164 21203.06 28.38 42840.67 47800.62 2014-06-13 02:05:29.000 164 21203.07 28.38 42840.67 47800.62 2014-06-13 02:05:30.000 164 21203.11 28.35 42840.67 47800.64 2014-06-13 02:05:31.000 164 21203.12 28.33 42840.69 47800.64 2014-06-13 02:05:32.000 164 21203.14 28.35 42840.69 47800.66 2014-06-13 02:05:33.000 164 21203.15 28.35 42840.69 47800.66 2014-06-13 02:05:34.000 164 21203.15 28.32 42840.67 47800.66 2014-06-13 02:05:35.000 164 21203.16 28.31 42840.68 47800.67 2014-06-13 02:05:36.000 164 21203.17 28.28 42840.71 47800.66 2014-06-13 02:05:37.000 164 21203.16 28.28 42840.71 47800.70 2014-06-13 02:05:38.000 164 21203.15 28.27 42840.71 47800.69 2014-06-13 02:05:39.000 164 21203.17 28.28 42840.69 47800.69 2014-06-13 02:05:40.000 164 21203.16 28.27 42840.68 47800.71 2014-06-13 02:05:41.000 164 21203.16 28.27 42840.67 47800.73 2014-06-13 02:05:42.000 164 21203.20 28.25 42840.70 47800.71 2014-06-13 02:05:43.000 164 21203.20 28.25 42840.70 47800.72 2014-06-13 02:05:44.000 164 21203.22 28.23 42840.69 47800.74 2014-06-13 02:05:45.000 164 21203.20 28.23 42840.70 47800.75 2014-06-13 02:05:46.000 164 21203.19 28.19 42840.74 47800.75 2014-06-13 02:05:47.000 164 21203.18 28.17 42840.71 47800.75 2014-06-13 02:05:48.000 164 21203.20 28.17 42840.72 47800.74 2014-06-13 02:05:49.000 164 21203.22 28.16 42840.72 47800.78 2014-06-13 02:05:50.000 164 21203.24 28.13 42840.73 47800.79 2014-06-13 02:05:51.000 164 21203.21 28.15 42840.71 47800.78 2014-06-13 02:05:52.000 164 21203.23 28.14 42840.71 47800.77 2014-06-13 02:05:53.000 164 21203.23 28.15 42840.73 47800.77 2014-06-13 02:05:54.000 164 21203.23 28.18 42840.70 47800.76 2014-06-13 02:05:55.000 164 21203.22 28.19 42840.70 47800.76 2014-06-13 02:05:56.000 164 21203.24 28.18 42840.71 47800.77 2014-06-13 02:05:57.000 164 21203.23 28.18 42840.73 47800.73 2014-06-13 02:05:58.000 164 21203.22 28.16 42840.70 47800.74 2014-06-13 02:05:59.000 164 21203.21 28.14 42840.72 47800.72 2014-06-13 02:06:00.000 164 21203.19 28.14 42840.70 47800.73 2014-06-13 02:06:01.000 164 21203.23 28.15 42840.69 47800.74 2014-06-13 02:06:02.000 164 21203.23 28.19 42840.70 47800.73 2014-06-13 02:06:03.000 164 21203.18 28.18 42840.70 47800.73 2014-06-13 02:06:04.000 164 21203.23 28.17 42840.66 47800.73 2014-06-13 02:06:05.000 164 21203.24 28.16 42840.68 47800.73 2014-06-13 02:06:06.000 164 21203.19 28.16 42840.68 47800.72 2014-06-13 02:06:07.000 164 21203.20 28.15 42840.67 47800.72 2014-06-13 02:06:08.000 164 21203.21 28.15 42840.69 47800.71 2014-06-13 02:06:09.000 164 21203.18 28.15 42840.71 47800.73 2014-06-13 02:06:10.000 164 21203.18 28.13 42840.71 47800.72 2014-06-13 02:06:11.000 164 21203.21 28.12 42840.73 47800.73 2014-06-13 02:06:12.000 164 21203.19 28.13 42840.73 47800.73 2014-06-13 02:06:13.000 164 21203.22 28.13 42840.72 47800.75 2014-06-13 02:06:14.000 164 21203.25 28.13 42840.75 47800.74 2014-06-13 02:06:15.000 164 21203.24 28.15 42840.74 47800.75 2014-06-13 02:06:16.000 164 21203.25 28.18 42840.75 47800.76 2014-06-13 02:06:17.000 164 21203.26 28.19 42840.72 47800.75 2014-06-13 02:06:18.000 164 21203.28 28.20 42840.70 47800.75 2014-06-13 02:06:19.000 164 21203.27 28.20 42840.70 47800.76 2014-06-13 02:06:20.000 164 21203.26 28.22 42840.70 47800.77 2014-06-13 02:06:21.000 164 21203.28 28.23 42840.70 47800.77 2014-06-13 02:06:22.000 164 21203.33 28.22 42840.72 47800.76 2014-06-13 02:06:23.000 164 21203.33 28.23 42840.69 47800.77 2014-06-13 02:06:24.000 164 21203.34 28.22 42840.69 47800.79 2014-06-13 02:06:25.000 164 21203.37 28.21 42840.70 47800.79 2014-06-13 02:06:26.000 164 21203.37 28.21 42840.66 47800.79 2014-06-13 02:06:27.000 164 21203.36 28.21 42840.64 47800.80 2014-06-13 02:06:28.000 164 21203.36 28.20 42840.65 47800.81 2014-06-13 02:06:29.000 164 21203.36 28.18 42840.69 47800.79 2014-06-13 02:06:30.000 164 21203.36 28.14 42840.65 47800.81 2014-06-13 02:06:31.000 164 21203.33 28.14 42840.66 47800.80 2014-06-13 02:06:32.000 164 21203.32 28.14 42840.68 47800.81 2014-06-13 02:06:33.000 164 21203.33 28.13 42840.70 47800.81 2014-06-13 02:06:34.000 164 21203.36 28.11 42840.70 47800.81 2014-06-13 02:06:35.000 164 21203.39 28.09 42840.65 47800.81 2014-06-13 02:06:36.000 164 21203.41 28.06 42840.66 47800.85 2014-06-13 02:06:37.000 164 21203.41 28.05 42840.68 47800.84 2014-06-13 02:06:38.000 164 21203.42 28.05 42840.71 47800.85 2014-06-13 02:06:39.000 164 21203.45 28.05 42840.75 47800.82 2014-06-13 02:06:40.000 164 21203.46 28.06 42840.71 47800.85 2014-06-13 02:06:41.000 164 21203.44 28.04 42840.72 47800.86 2014-06-13 02:06:42.000 164 21203.44 28.02 42840.75 47800.87 2014-06-13 02:06:43.000 164 21203.47 28.02 42840.80 47800.88 2014-06-13 02:06:44.000 164 21203.46 28.01 42840.78 47800.88 2014-06-13 02:06:45.000 164 21203.46 28.00 42840.74 47800.88 2014-06-13 02:06:46.000 164 21203.50 27.99 42840.73 47800.88 2014-06-13 02:06:47.000 164 21203.48 27.99 42840.73 47800.89 2014-06-13 02:06:48.000 164 21203.47 27.99 42840.75 47800.89 2014-06-13 02:06:49.000 164 21203.46 27.96 42840.74 47800.90 2014-06-13 02:06:50.000 164 21203.49 27.94 42840.77 47800.91 2014-06-13 02:06:51.000 164 21203.47 27.94 42840.76 47800.90 2014-06-13 02:06:52.000 164 21203.48 27.94 42840.74 47800.92 2014-06-13 02:06:53.000 164 21203.49 27.91 42840.77 47800.91 2014-06-13 02:06:54.000 164 21203.45 27.89 42840.79 47800.90 2014-06-13 02:06:55.000 164 21203.43 27.86 42840.77 47800.92 2014-06-13 02:06:56.000 164 21203.45 27.86 42840.77 47800.91 2014-06-13 02:06:57.000 164 21203.48 27.87 42840.74 47800.92 2014-06-13 02:06:58.000 164 21203.44 27.86 42840.77 47800.94 2014-06-13 02:06:59.000 164 21203.43 27.84 42840.77 47800.91 2014-06-13 02:07:00.000 164 21203.44 27.84 42840.77 47800.94 2014-06-13 02:07:01.000 164 21203.44 27.83 42840.78 47800.94 2014-06-13 02:07:02.000 164 21203.43 27.81 42840.80 47800.93 2014-06-13 02:07:03.000 164 21203.40 27.79 42840.81 47800.94 2014-06-13 02:07:04.000 164 21203.38 27.80 42840.82 47800.91 2014-06-13 02:07:05.000 164 21203.38 27.79 42840.80 47800.92 2014-06-13 02:07:06.000 164 21203.37 27.81 42840.81 47800.93 2014-06-13 02:07:07.000 164 21203.37 27.81 42840.81 47800.91 2014-06-13 02:07:08.000 164 21203.36 27.80 42840.80 47800.92 2014-06-13 02:07:09.000 164 21203.36 27.78 42840.80 47800.92 2014-06-13 02:07:10.000 164 21203.33 27.77 42840.81 47800.92 2014-06-13 02:07:11.000 164 21203.31 27.76 42840.82 47800.89 2014-06-13 02:07:12.000 164 21203.31 27.77 42840.84 47800.90 2014-06-13 02:07:13.000 164 21203.32 27.79 42840.83 47800.90 2014-06-13 02:07:14.000 164 21203.32 27.80 42840.80 47800.88 2014-06-13 02:07:15.000 164 21203.30 27.78 42840.81 47800.90 2014-06-13 02:07:16.000 164 21203.29 27.79 42840.81 47800.89 2014-06-13 02:07:17.000 164 21203.28 27.79 42840.79 47800.86 2014-06-13 02:07:18.000 164 21203.29 27.81 42840.78 47800.89 2014-06-13 02:07:19.000 164 21203.29 27.82 42840.79 47800.86 2014-06-13 02:07:20.000 164 21203.23 27.84 42840.76 47800.89 2014-06-13 02:07:21.000 164 21203.24 27.84 42840.73 47800.85 2014-06-13 02:07:22.000 164 21203.20 27.84 42840.74 47800.83 2014-06-13 02:07:23.000 164 21203.23 27.83 42840.73 47800.83 2014-06-13 02:07:24.000 164 21203.25 27.83 42840.76 47800.84 2014-06-13 02:07:25.000 164 21203.25 27.84 42840.74 47800.81 2014-06-13 02:07:26.000 164 21203.23 27.82 42840.73 47800.81 2014-06-13 02:07:27.000 164 21203.23 27.83 42840.72 47800.82 2014-06-13 02:07:28.000 164 21203.21 27.84 42840.78 47800.82 2014-06-13 02:07:29.000 164 21203.18 27.85 42840.75 47800.80 2014-06-13 02:07:30.000 164 21203.21 27.84 42840.75 47800.79 2014-06-13 02:07:31.000 164 21203.19 27.82 42840.77 47800.80 2014-06-13 02:07:32.000 164 21203.19 27.80 42840.77 47800.79 2014-06-13 02:07:33.000 164 21203.17 27.80 42840.76 47800.81 2014-06-13 02:07:34.000 164 21203.18 27.81 42840.77 47800.76 2014-06-13 02:07:35.000 164 21203.14 27.81 42840.78 47800.77 2014-06-13 02:07:36.000 164 21203.13 27.82 42840.76 47800.81 2014-06-13 02:07:37.000 164 21203.16 27.82 42840.73 47800.78 2014-06-13 02:07:38.000 164 21203.16 27.83 42840.75 47800.79 2014-06-13 02:07:39.000 164 21203.14 27.84 42840.72 47800.77 2014-06-13 02:07:40.000 164 21203.13 27.84 42840.74 47800.76 2014-06-13 02:07:41.000 164 21203.15 27.84 42840.76 47800.77 2014-06-13 02:07:42.000 164 21203.15 27.83 42840.75 47800.75 2014-06-13 02:07:43.000 164 21203.13 27.81 42840.73 47800.75 2014-06-13 02:07:44.000 164 21203.12 27.79 42840.72 47800.76 2014-06-13 02:07:45.000 164 21203.13 27.79 42840.74 47800.72 2014-06-13 02:07:46.000 164 21203.11 27.79 42840.71 47800.76 2014-06-13 02:07:47.000 164 21203.10 27.80 42840.72 47800.75 2014-06-13 02:07:48.000 164 21203.09 27.78 42840.75 47800.74 2014-06-13 02:07:49.000 164 21203.07 27.75 42840.76 47800.75 2014-06-13 02:07:50.000 164 21203.07 27.78 42840.75 47800.73 2014-06-13 02:07:51.000 164 21203.05 27.76 42840.75 47800.75 2014-06-13 02:07:52.000 164 21203.04 27.77 42840.75 47800.74 2014-06-13 02:07:53.000 164 21203.04 27.75 42840.79 47800.72 2014-06-13 02:07:54.000 164 21203.06 27.76 42840.78 47800.72 2014-06-13 02:07:55.000 164 21203.04 27.78 42840.78 47800.73 2014-06-13 02:07:56.000 164 21203.01 27.80 42840.79 47800.71 2014-06-13 02:07:57.000 164 21202.97 27.79 42840.81 47800.73 2014-06-13 02:07:58.000 164 21202.96 27.77 42840.79 47800.69 2014-06-13 02:07:59.000 164 21202.95 27.79 42840.80 47800.68 2014-06-13 02:08:00.000 164 21202.98 27.79 42840.81 47800.71 2014-06-13 02:08:01.000 164 21202.94 27.82 42840.78 47800.68 2014-06-13 02:08:02.000 164 21202.92 27.80 42840.81 47800.68 2014-06-13 02:08:03.000 164 21202.91 27.79 42840.76 47800.67 2014-06-13 02:08:04.000 164 21202.88 27.80 42840.76 47800.67 2014-06-13 02:08:05.000 164 21202.85 27.83 42840.78 47800.65 2014-06-13 02:08:06.000 164 21202.84 27.84 42840.79 47800.65 2014-06-13 02:08:07.000 164 21202.82 27.84 42840.77 47800.65 2014-06-13 02:08:08.000 164 21202.85 27.85 42840.81 47800.63 2014-06-13 02:08:09.000 164 21202.84 27.87 42840.85 47800.62 2014-06-13 02:08:10.000 164 21202.80 27.90 42840.82 47800.61 2014-06-13 02:08:11.000 164 21202.81 27.89 42840.81 47800.60 2014-06-13 02:08:12.000 164 21202.81 27.92 42840.80 47800.60 2014-06-13 02:08:13.000 164 21202.80 27.93 42840.82 47800.60 2014-06-13 02:08:14.000 164 21202.80 27.93 42840.82 47800.58 2014-06-13 02:08:15.000 164 21202.77 27.97 42840.80 47800.58 2014-06-13 02:08:16.000 164 21202.74 27.99 42840.79 47800.59 2014-06-13 02:08:17.000 164 21202.72 28.01 42840.78 47800.57 2014-06-13 02:08:18.000 164 21202.71 28.03 42840.76 47800.56 2014-06-13 02:08:19.000 164 21202.71 28.03 42840.78 47800.55 2014-06-13 02:08:20.000 164 21202.68 28.04 42840.78 47800.54 2014-06-13 02:08:21.000 164 21202.63 28.06 42840.78 47800.53 2014-06-13 02:08:22.000 164 21202.66 28.07 42840.76 47800.52 2014-06-13 02:08:23.000 164 21202.69 28.07 42840.78 47800.52 2014-06-13 02:08:24.000 164 21202.68 28.07 42840.77 47800.53 2014-06-13 02:08:25.000 164 21202.66 28.09 42840.80 47800.52 2014-06-13 02:08:26.000 164 21202.66 28.09 42840.81 47800.52 2014-06-13 02:08:27.000 164 21202.67 28.10 42840.77 47800.50 2014-06-13 02:08:28.000 164 21202.63 28.09 42840.78 47800.50 2014-06-13 02:08:29.000 164 21202.65 28.09 42840.81 47800.51 2014-06-13 02:08:30.000 164 21202.65 28.10 42840.81 47800.52 2014-06-13 02:08:31.000 164 21202.65 28.11 42840.78 47800.50 2014-06-13 02:08:32.000 164 21202.64 28.11 42840.78 47800.48 2014-06-13 02:08:33.000 164 21202.65 28.08 42840.78 47800.49 2014-06-13 02:08:34.000 164 21202.67 28.08 42840.82 47800.51 2014-06-13 02:08:35.000 164 21202.65 28.11 42840.82 47800.50 2014-06-13 02:08:36.000 164 21202.62 28.11 42840.81 47800.48 2014-06-13 02:08:37.000 164 21202.60 28.11 42840.78 47800.49 2014-06-13 02:08:38.000 164 21202.58 28.13 42840.79 47800.48 2014-06-13 02:08:39.000 164 21202.57 28.11 42840.84 47800.48 2014-06-13 02:08:40.000 164 21202.59 28.09 42840.84 47800.49 2014-06-13 02:08:41.000 164 21202.59 28.11 42840.84 47800.47 2014-06-13 02:08:42.000 164 21202.57 28.12 42840.82 47800.47 2014-06-13 02:08:43.000 164 21202.56 28.12 42840.82 47800.47 2014-06-13 02:08:44.000 164 21202.53 28.10 42840.82 47800.45 2014-06-13 02:08:45.000 164 21202.51 28.09 42840.81 47800.46 2014-06-13 02:08:46.000 164 21202.51 28.10 42840.85 47800.45 2014-06-13 02:08:47.000 164 21202.50 28.12 42840.85 47800.44 2014-06-13 02:08:48.000 164 21202.46 28.10 42840.83 47800.46 2014-06-13 02:08:49.000 164 21202.46 28.09 42840.83 47800.44 2014-06-13 02:08:50.000 164 21202.45 28.09 42840.84 47800.43 2014-06-13 02:08:51.000 164 21202.42 28.09 42840.83 47800.43 2014-06-13 02:08:52.000 164 21202.44 28.09 42840.80 47800.42 2014-06-13 02:08:53.000 164 21202.40 28.10 42840.80 47800.41 2014-06-13 02:08:54.000 164 21202.39 28.11 42840.84 47800.42 2014-06-13 02:08:55.000 164 21202.39 28.11 42840.86 47800.39 2014-06-13 02:08:56.000 164 21202.34 28.13 42840.79 47800.41 2014-06-13 02:08:57.000 164 21202.33 28.16 42840.77 47800.38 2014-06-13 02:08:58.000 164 21202.31 28.16 42840.74 47800.35 2014-06-13 02:08:59.000 164 21202.28 28.15 42840.78 47800.38 2014-06-13 02:09:00.000 164 21202.26 28.17 42840.78 47800.35 2014-06-13 02:09:01.000 164 21202.29 28.16 42840.74 47800.35 2014-06-13 02:09:02.000 164 21202.27 28.18 42840.76 47800.35 2014-06-13 02:09:03.000 164 21202.22 28.20 42840.74 47800.33 2014-06-13 02:09:04.000 164 21202.22 28.21 42840.74 47800.33 2014-06-13 02:09:05.000 164 21202.19 28.22 42840.73 47800.31 2014-06-13 02:09:06.000 164 21202.20 28.22 42840.75 47800.31 2014-06-13 02:09:07.000 164 21202.18 28.24 42840.73 47800.31 2014-06-13 02:09:08.000 164 21202.19 28.23 42840.73 47800.31 2014-06-13 02:09:09.000 164 21202.16 28.26 42840.72 47800.29 2014-06-13 02:09:10.000 164 21202.10 28.26 42840.76 47800.28 2014-06-13 02:09:11.000 164 21202.09 28.26 42840.77 47800.28 2014-06-13 02:09:12.000 164 21202.10 28.25 42840.75 47800.27 2014-06-13 02:09:13.000 164 21202.06 28.26 42840.73 47800.25 2014-06-13 02:09:14.000 164 21202.07 28.27 42840.74 47800.24 2014-06-13 02:09:15.000 164 21202.03 28.28 42840.73 47800.24 2014-06-13 02:09:16.000 164 21202.03 28.28 42840.75 47800.23 2014-06-13 02:09:17.000 164 21202.01 28.27 42840.75 47800.24 2014-06-13 02:09:18.000 164 21201.99 28.30 42840.76 47800.21 2014-06-13 02:09:19.000 164 21201.96 28.32 42840.74 47800.22 2014-06-13 02:09:20.000 164 21201.97 28.33 42840.75 47800.23 2014-06-13 02:09:21.000 164 21201.96 28.33 42840.78 47800.20 2014-06-13 02:09:22.000 164 21201.91 28.33 42840.77 47800.20 2014-06-13 02:09:23.000 164 21201.90 28.30 42840.80 47800.18 2014-06-13 02:09:24.000 164 21201.86 28.31 42840.81 47800.19 2014-06-13 02:09:25.000 164 21201.86 28.33 42840.78 47800.17 2014-06-13 02:09:26.000 164 21201.89 28.34 42840.79 47800.21 2014-06-13 02:09:27.000 164 21201.89 28.36 42840.75 47800.16 2014-06-13 02:09:28.000 164 21201.82 28.39 42840.77 47800.16 2014-06-13 02:09:29.000 164 21201.80 28.39 42840.75 47800.15 2014-06-13 02:09:30.000 164 21201.80 28.36 42840.76 47800.15 2014-06-13 02:09:31.000 164 21201.76 28.35 42840.77 47800.15 2014-06-13 02:09:32.000 164 21201.76 28.37 42840.81 47800.14 2014-06-13 02:09:33.000 164 21201.77 28.36 42840.79 47800.14 2014-06-13 02:09:34.000 164 21201.74 28.37 42840.75 47800.12 2014-06-13 02:09:35.000 164 21201.71 28.37 42840.76 47800.11 2014-06-13 02:09:36.000 164 21201.72 28.36 42840.79 47800.14 2014-06-13 02:09:37.000 164 21201.71 28.34 42840.78 47800.12 2014-06-13 02:09:38.000 164 21201.70 28.33 42840.77 47800.10 2014-06-13 02:09:39.000 164 21201.68 28.29 42840.81 47800.11 2014-06-13 02:09:40.000 164 21201.67 28.31 42840.81 47800.11 2014-06-13 02:09:41.000 164 21201.66 28.33 42840.79 47800.11 2014-06-13 02:09:42.000 164 21201.64 28.31 42840.80 47800.12 2014-06-13 02:09:43.000 164 21201.58 28.31 42840.80 47800.09 2014-06-13 02:09:44.000 164 21201.58 28.32 42840.79 47800.08 2014-06-13 02:09:45.000 164 21201.57 28.34 42840.81 47800.08 2014-06-13 02:09:46.000 164 21201.55 28.35 42840.80 47800.08 2014-06-13 02:09:47.000 164 21201.52 28.33 42840.82 47800.08 2014-06-13 02:09:48.000 164 21201.50 28.32 42840.81 47800.05 2014-06-13 02:09:49.000 164 21201.50 28.33 42840.80 47800.06 2014-06-13 02:09:50.000 164 21201.48 28.33 42840.80 47800.04 2014-06-13 02:09:51.000 164 21201.44 28.34 42840.80 47800.05 2014-06-13 02:09:52.000 164 21201.47 28.33 42840.78 47800.00 2014-06-13 02:09:53.000 164 21201.44 28.32 42840.79 47800.02 2014-06-13 02:09:54.000 164 21201.41 28.32 42840.78 47800.01 2014-06-13 02:09:55.000 164 21201.41 28.33 42840.78 47800.00 2014-06-13 02:09:56.000 164 21201.42 28.34 42840.78 47800.00 2014-06-13 02:09:57.000 164 21201.39 28.34 42840.79 47799.99 2014-06-13 02:09:58.000 164 21201.36 28.35 42840.79 47800.00 2014-06-13 02:09:59.000 164 21201.34 28.35 42840.79 47799.98 2014-06-13 02:10:00.000 164 21201.32 28.37 42840.79 47799.97 2014-06-13 02:10:01.000 164 21201.32 28.35 42840.76 47799.97 2014-06-13 02:10:02.000 164 21201.31 28.35 42840.79 47799.97 2014-06-13 02:10:03.000 164 21201.30 28.34 42840.80 47799.97 2014-06-13 02:10:04.000 164 21201.30 28.34 42840.82 47799.99 2014-06-13 02:10:05.000 164 21201.29 28.36 42840.83 47799.99 2014-06-13 02:10:06.000 164 21201.26 28.36 42840.85 47799.98 2014-06-13 02:10:07.000 164 21201.26 28.40 42840.88 47799.99 2014-06-13 02:10:08.000 164 21201.23 28.42 42840.82 47799.97 2014-06-13 02:10:09.000 164 21201.19 28.44 42840.83 47799.95 2014-06-13 02:10:10.000 164 21201.16 28.45 42840.86 47799.94 2014-06-13 02:10:11.000 164 21201.17 28.47 42840.84 47799.93 2014-06-13 02:10:12.000 164 21201.16 28.47 42840.79 47799.89 2014-06-13 02:10:13.000 164 21201.14 28.50 42840.81 47799.89 2014-06-13 02:10:14.000 164 21201.11 28.52 42840.79 47799.89 2014-06-13 02:10:15.000 164 21201.09 28.53 42840.79 47799.88 2014-06-13 02:10:16.000 164 21201.10 28.53 42840.78 47799.87 2014-06-13 02:10:17.000 164 21201.10 28.56 42840.77 47799.85 2014-06-13 02:10:18.000 164 21201.09 28.56 42840.79 47799.85 2014-06-13 02:10:19.000 164 21201.05 28.59 42840.79 47799.84 2014-06-13 02:10:20.000 164 21201.05 28.59 42840.82 47799.84 2014-06-13 02:10:21.000 164 21201.05 28.61 42840.81 47799.83 2014-06-13 02:10:22.000 164 21201.04 28.63 42840.82 47799.86 2014-06-13 02:10:23.000 164 21201.02 28.65 42840.77 47799.84 2014-06-13 02:10:24.000 164 21201.00 28.68 42840.77 47799.82 2014-06-13 02:10:25.000 164 21201.02 28.68 42840.79 47799.80 2014-06-13 02:10:26.000 164 21201.01 28.65 42840.79 47799.83 2014-06-13 02:10:27.000 164 21200.99 28.63 42840.82 47799.85 2014-06-13 02:10:28.000 164 21201.03 28.61 42840.88 47799.85 2014-06-13 02:10:29.000 164 21201.06 28.62 42840.89 47799.87 2014-06-13 02:10:30.000 164 21201.03 28.62 42840.89 47799.90 2014-06-13 02:10:31.000 164 21201.01 28.64 42840.92 47799.89 2014-06-13 02:10:32.000 164 21201.02 28.66 42840.88 47799.89 2014-06-13 02:10:33.000 164 21201.04 28.64 42840.88 47799.91 2014-06-13 02:10:34.000 164 21201.06 28.65 42840.88 47799.89 2014-06-13 02:10:35.000 164 21201.04 28.64 42840.89 47799.91 2014-06-13 02:10:36.000 164 21201.03 28.68 42840.88 47799.90 2014-06-13 02:10:37.000 164 21201.02 28.74 42840.86 47799.90 2014-06-13 02:10:38.000 164 21201.01 28.76 42840.86 47799.86 2014-06-13 02:10:39.000 164 21201.03 28.77 42840.82 47799.85 2014-06-13 02:10:40.000 164 21201.03 28.78 42840.81 47799.84 2014-06-13 02:10:41.000 164 21201.00 28.79 42840.81 47799.80 2014-06-13 02:10:42.000 164 21200.99 28.79 42840.79 47799.79 2014-06-13 02:10:43.000 164 21200.96 28.80 42840.77 47799.80 2014-06-13 02:10:44.000 164 21200.94 28.80 42840.76 47799.80 2014-06-13 02:10:45.000 164 21200.93 28.81 42840.79 47799.78 2014-06-13 02:10:46.000 164 21200.91 28.79 42840.75 47799.78 2014-06-13 02:10:47.000 164 21200.86 28.78 42840.76 47799.77 2014-06-13 02:10:48.000 164 21200.88 28.74 42840.78 47799.76 2014-06-13 02:10:49.000 164 21200.87 28.74 42840.77 47799.77 2014-06-13 02:10:50.000 164 21200.85 28.72 42840.79 47799.76 2014-06-13 02:10:51.000 164 21200.83 28.73 42840.82 47799.77 2014-06-13 02:10:52.000 164 21200.79 28.74 42840.82 47799.74 2014-06-13 02:10:53.000 164 21200.77 28.72 42840.80 47799.73 2014-06-13 02:10:54.000 164 21200.74 28.73 42840.79 47799.73 2014-06-13 02:10:55.000 164 21200.70 28.75 42840.80 47799.74 2014-06-13 02:10:56.000 164 21200.69 28.72 42840.79 47799.73 2014-06-13 02:10:57.000 164 21200.67 28.73 42840.80 47799.71 2014-06-13 02:10:58.000 164 21200.69 28.72 42840.81 47799.71 2014-06-13 02:10:59.000 164 21200.69 28.71 42840.82 47799.71 2014-06-13 02:11:00.000 164 21200.68 28.70 42840.80 47799.71 2014-06-13 02:11:01.000 164 21200.68 28.68 42840.83 47799.72 2014-06-13 02:11:02.000 164 21200.66 28.69 42840.83 47799.72 2014-06-13 02:11:03.000 164 21200.64 28.70 42840.83 47799.73 2014-06-13 02:11:04.000 164 21200.62 28.71 42840.84 47799.71 2014-06-13 02:11:05.000 164 21200.60 28.71 42840.85 47799.73 2014-06-13 02:11:06.000 164 21200.60 28.73 42840.87 47799.73 2014-06-13 02:11:07.000 164 21200.60 28.73 42840.88 47799.74 2014-06-13 02:11:08.000 164 21200.59 28.76 42840.88 47799.71 2014-06-13 02:11:09.000 164 21200.58 28.76 42840.87 47799.70 2014-06-13 02:11:10.000 164 21200.57 28.76 42840.87 47799.71 2014-06-13 02:11:11.000 164 21200.56 28.76 42840.86 47799.70 2014-06-13 02:11:12.000 164 21200.55 28.78 42840.86 47799.69 2014-06-13 02:11:13.000 164 21200.54 28.77 42840.87 47799.70 2014-06-13 02:11:14.000 164 21200.53 28.77 42840.86 47799.69 2014-06-13 02:11:15.000 164 21200.56 28.79 42840.89 47799.69 2014-06-13 02:11:16.000 164 21200.56 28.79 42840.86 47799.68 2014-06-13 02:11:17.000 164 21200.55 28.81 42840.85 47799.67 2014-06-13 02:11:18.000 164 21200.54 28.80 42840.84 47799.69 2014-06-13 02:11:19.000 164 21200.53 28.79 42840.84 47799.67 2014-06-13 02:11:20.000 164 21200.53 28.80 42840.87 47799.68 2014-06-13 02:11:21.000 164 21200.51 28.81 42840.85 47799.68 2014-06-13 02:11:22.000 164 21200.50 28.84 42840.84 47799.65 2014-06-13 02:11:23.000 164 21200.52 28.87 42840.86 47799.67 2014-06-13 02:11:24.000 164 21200.53 28.87 42840.81 47799.67 2014-06-13 02:11:25.000 164 21200.53 28.91 42840.81 47799.65 2014-06-13 02:11:26.000 164 21200.51 28.92 42840.83 47799.65 2014-06-13 02:11:27.000 164 21200.50 28.92 42840.81 47799.63 2014-06-13 02:11:28.000 164 21200.52 28.92 42840.80 47799.63 2014-06-13 02:11:29.000 164 21200.52 28.92 42840.79 47799.64 2014-06-13 02:11:30.000 164 21200.51 28.94 42840.77 47799.65 2014-06-13 02:11:31.000 164 21200.48 28.93 42840.78 47799.63 2014-06-13 02:11:32.000 164 21200.48 28.92 42840.79 47799.62 2014-06-13 02:11:33.000 164 21200.51 28.95 42840.77 47799.64 2014-06-13 02:11:34.000 164 21200.52 28.95 42840.80 47799.63 2014-06-13 02:11:35.000 164 21200.50 28.94 42840.83 47799.63 2014-06-13 02:11:36.000 164 21200.50 28.94 42840.83 47799.63 2014-06-13 02:11:37.000 164 21200.51 28.95 42840.80 47799.62 2014-06-13 02:11:38.000 164 21200.51 28.95 42840.76 47799.62 2014-06-13 02:11:39.000 164 21200.48 28.94 42840.75 47799.65 2014-06-13 02:11:40.000 164 21200.50 28.93 42840.80 47799.63 2014-06-13 02:11:41.000 164 21200.52 28.93 42840.82 47799.63 2014-06-13 02:11:42.000 164 21200.50 28.96 42840.82 47799.65 2014-06-13 02:11:43.000 164 21200.50 28.95 42840.81 47799.63 2014-06-13 02:11:44.000 164 21200.51 28.97 42840.80 47799.67 2014-06-13 02:11:45.000 164 21200.48 28.95 42840.79 47799.67 2014-06-13 02:11:46.000 164 21200.48 28.96 42840.81 47799.65 2014-06-13 02:11:47.000 164 21200.50 28.98 42840.83 47799.64 2014-06-13 02:11:48.000 164 21200.49 28.97 42840.84 47799.64 2014-06-13 02:11:49.000 164 21200.49 28.98 42840.84 47799.65 2014-06-13 02:11:50.000 164 21200.47 28.97 42840.85 47799.65 2014-06-13 02:11:51.000 164 21200.50 28.98 42840.86 47799.64 2014-06-13 02:11:52.000 164 21200.48 28.97 42840.84 47799.64 2014-06-13 02:11:53.000 164 21200.46 28.95 42840.84 47799.63 2014-06-13 02:11:54.000 164 21200.45 28.96 42840.86 47799.63 2014-06-13 02:11:55.000 164 21200.43 28.99 42840.84 47799.65 2014-06-13 02:11:56.000 164 21200.41 29.00 42840.84 47799.63 2014-06-13 02:11:57.000 164 21200.43 29.00 42840.84 47799.64 2014-06-13 02:11:58.000 164 21200.43 29.00 42840.84 47799.62 2014-06-13 02:11:59.000 164 21200.42 29.00 42840.83 47799.63 2014-06-13 02:12:00.000 164 21200.45 28.99 42840.82 47799.61 2014-06-13 02:12:01.000 164 21200.43 29.00 42840.81 47799.61 2014-06-13 02:12:02.000 164 21200.41 29.00 42840.81 47799.62 2014-06-13 02:12:03.000 164 21200.39 29.01 42840.80 47799.60 2014-06-13 02:12:04.000 164 21200.40 29.00 42840.80 47799.58 2014-06-13 02:12:05.000 164 21200.40 28.98 42840.79 47799.61 2014-06-13 02:12:06.000 164 21200.40 28.99 42840.79 47799.59 2014-06-13 02:12:07.000 164 21200.38 28.98 42840.78 47799.58 2014-06-13 02:12:08.000 164 21200.39 29.00 42840.82 47799.61 2014-06-13 02:12:09.000 164 21200.37 28.99 42840.80 47799.59 2014-06-13 02:12:10.000 164 21200.37 28.97 42840.78 47799.58 2014-06-13 02:12:11.000 164 21200.36 28.99 42840.80 47799.58 2014-06-13 02:12:12.000 164 21200.36 29.00 42840.78 47799.57 2014-06-13 02:12:13.000 164 21200.34 29.00 42840.77 47799.56 2014-06-13 02:12:14.000 164 21200.32 29.00 42840.79 47799.55 2014-06-13 02:12:15.000 164 21200.32 29.04 42840.78 47799.56 2014-06-13 02:12:16.000 164 21200.31 29.02 42840.77 47799.55 2014-06-13 02:12:17.000 164 21200.32 29.01 42840.78 47799.55 2014-06-13 02:12:18.000 164 21200.32 28.99 42840.76 47799.57 2014-06-13 02:12:19.000 164 21200.30 28.98 42840.79 47799.54 2014-06-13 02:12:20.000 164 21200.32 28.95 42840.80 47799.56 2014-06-13 02:12:21.000 164 21200.29 28.93 42840.84 47799.56 2014-06-13 02:12:22.000 164 21200.26 28.97 42840.85 47799.59 2014-06-13 02:12:23.000 164 21200.29 28.96 42840.84 47799.59 2014-06-13 02:12:24.000 164 21200.28 28.96 42840.83 47799.56 2014-06-13 02:12:25.000 164 21200.28 28.97 42840.87 47799.59 2014-06-13 02:12:26.000 164 21200.28 29.00 42840.90 47799.59 2014-06-13 02:12:27.000 164 21200.28 29.03 42840.87 47799.56 2014-06-13 02:12:28.000 164 21200.25 29.03 42840.85 47799.57 2014-06-13 02:12:29.000 164 21200.22 29.03 42840.85 47799.56 2014-06-13 02:12:30.000 164 21200.21 29.04 42840.80 47799.54 2014-06-13 02:12:31.000 164 21200.23 29.08 42840.82 47799.54 2014-06-13 02:12:32.000 164 21200.24 29.11 42840.79 47799.51 2014-06-13 02:12:33.000 164 21200.22 29.15 42840.75 47799.49 2014-06-13 02:12:34.000 164 21200.22 29.13 42840.74 47799.47 2014-06-13 02:12:35.000 164 21200.19 29.11 42840.77 47799.47 2014-06-13 02:12:36.000 164 21200.23 29.08 42840.76 47799.48 2014-06-13 02:12:37.000 164 21200.25 29.05 42840.76 47799.50 2014-06-13 02:12:38.000 164 21200.26 29.05 42840.78 47799.52 2014-06-13 02:12:39.000 164 21200.28 29.03 42840.81 47799.55 2014-06-13 02:12:40.000 164 21200.29 29.00 42840.85 47799.55 2014-06-13 02:12:41.000 164 21200.28 29.03 42840.87 47799.60 2014-06-13 02:12:42.000 164 21200.29 29.06 42840.88 47799.60 2014-06-13 02:12:43.000 164 21200.29 29.06 42840.88 47799.61 2014-06-13 02:12:44.000 164 21200.29 29.06 42840.89 47799.62 2014-06-13 02:12:45.000 164 21200.27 29.07 42840.89 47799.60 2014-06-13 02:12:46.000 164 21200.29 29.09 42840.88 47799.62 2014-06-13 02:12:47.000 164 21200.29 29.10 42840.90 47799.62 2014-06-13 02:12:48.000 164 21200.29 29.11 42840.95 47799.63 2014-06-13 02:12:49.000 164 21200.27 29.11 42840.94 47799.63 2014-06-13 02:12:50.000 164 21200.30 29.14 42840.92 47799.65 2014-06-13 02:12:51.000 164 21200.29 29.15 42840.93 47799.65 2014-06-13 02:12:52.000 164 21200.28 29.22 42840.92 47799.64 2014-06-13 02:12:53.000 164 21200.30 29.27 42840.88 47799.61 2014-06-13 02:12:54.000 164 21200.29 29.27 42840.85 47799.61 2014-06-13 02:12:55.000 164 21200.32 29.24 42840.85 47799.58 2014-06-13 02:12:56.000 164 21200.33 29.22 42840.84 47799.60 2014-06-13 02:12:57.000 164 21200.33 29.22 42840.84 47799.58 2014-06-13 02:12:58.000 164 21200.34 29.24 42840.86 47799.59 2014-06-13 02:12:59.000 164 21200.36 29.29 42840.86 47799.61 2014-06-13 02:13:00.000 164 21200.36 29.30 42840.84 47799.59 2014-06-13 02:13:01.000 164 21200.34 29.31 42840.84 47799.59 2014-06-13 02:13:02.000 164 21200.33 29.33 42840.82 47799.57 2014-06-13 02:13:03.000 164 21200.33 29.35 42840.82 47799.61 2014-06-13 02:13:04.000 164 21200.36 29.37 42840.83 47799.55 2014-06-13 02:13:05.000 164 21200.39 29.39 42840.81 47799.56 2014-06-13 02:13:06.000 164 21200.36 29.41 42840.78 47799.54 2014-06-13 02:13:07.000 164 21200.39 29.42 42840.78 47799.52 2014-06-13 02:13:08.000 164 21200.37 29.42 42840.78 47799.50 2014-06-13 02:13:09.000 164 21200.35 29.41 42840.76 47799.48 2014-06-13 02:13:10.000 164 21200.37 29.43 42840.73 47799.49 2014-06-13 02:13:11.000 164 21200.38 29.40 42840.73 47799.51 2014-06-13 02:13:12.000 164 21200.39 29.36 42840.76 47799.49 2014-06-13 02:13:13.000 164 21200.40 29.35 42840.75 47799.51 2014-06-13 02:13:14.000 164 21200.40 29.34 42840.75 47799.54 2014-06-13 02:13:15.000 164 21200.39 29.34 42840.77 47799.54 2014-06-13 02:13:16.000 164 21200.37 29.37 42840.79 47799.54 2014-06-13 02:13:17.000 164 21200.39 29.36 42840.78 47799.56 2014-06-13 02:13:18.000 164 21200.40 29.35 42840.75 47799.54 2014-06-13 02:13:19.000 164 21200.40 29.32 42840.76 47799.53 2014-06-13 02:13:20.000 164 21200.39 29.32 42840.78 47799.51 2014-06-13 02:13:21.000 164 21200.38 29.33 42840.76 47799.53 2014-06-13 02:13:22.000 164 21200.40 29.30 42840.79 47799.53 2014-06-13 02:13:23.000 164 21200.40 29.30 42840.78 47799.51 2014-06-13 02:13:24.000 164 21200.42 29.27 42840.81 47799.52 2014-06-13 02:13:25.000 164 21200.41 29.28 42840.80 47799.52 2014-06-13 02:13:26.000 164 21200.35 29.30 42840.79 47799.53 2014-06-13 02:13:27.000 164 21200.33 29.31 42840.77 47799.51 2014-06-13 02:13:28.000 164 21200.33 29.30 42840.71 47799.51 2014-06-13 02:13:29.000 164 21200.33 29.29 42840.73 47799.49 2014-06-13 02:13:30.000 164 21200.32 29.28 42840.72 47799.48 2014-06-13 02:13:31.000 164 21200.33 29.29 42840.74 47799.46 2014-06-13 02:13:32.000 164 21200.35 29.29 42840.75 47799.48 2014-06-13 02:13:33.000 164 21200.32 29.29 42840.75 47799.47 2014-06-13 02:13:34.000 164 21200.29 29.32 42840.72 47799.45 2014-06-13 02:13:35.000 164 21200.29 29.32 42840.70 47799.44 2014-06-13 02:13:36.000 164 21200.30 29.32 42840.70 47799.44 2014-06-13 02:13:37.000 164 21200.30 29.31 42840.71 47799.43 2014-06-13 02:13:38.000 164 21200.30 29.28 42840.70 47799.44 2014-06-13 02:13:39.000 164 21200.26 29.29 42840.69 47799.43 2014-06-13 02:13:40.000 164 21200.27 29.30 42840.69 47799.43 2014-06-13 02:13:41.000 164 21200.29 29.30 42840.71 47799.43 2014-06-13 02:13:42.000 164 21200.32 29.30 42840.70 47799.45 2014-06-13 02:13:43.000 164 21200.33 29.29 42840.70 47799.45 2014-06-13 02:13:44.000 164 21200.30 29.29 42840.73 47799.44 2014-06-13 02:13:45.000 164 21200.32 29.31 42840.71 47799.45 2014-06-13 02:13:46.000 164 21200.31 29.34 42840.71 47799.45 2014-06-13 02:13:47.000 164 21200.32 29.36 42840.71 47799.43 2014-06-13 02:13:48.000 164 21200.30 29.38 42840.68 47799.44 2014-06-13 02:13:49.000 164 21200.32 29.37 42840.67 47799.42 2014-06-13 02:13:50.000 164 21200.34 29.36 42840.68 47799.45 2014-06-13 02:13:51.000 164 21200.34 29.37 42840.69 47799.45 2014-06-13 02:13:52.000 164 21200.35 29.36 42840.70 47799.48 2014-06-13 02:13:53.000 164 21200.36 29.36 42840.70 47799.46 2014-06-13 02:13:54.000 164 21200.34 29.34 42840.68 47799.48 2014-06-13 02:13:55.000 164 21200.37 29.32 42840.72 47799.47 2014-06-13 02:13:56.000 164 21200.38 29.30 42840.73 47799.51 2014-06-13 02:13:57.000 164 21200.40 29.30 42840.74 47799.51 2014-06-13 02:13:58.000 164 21200.42 29.30 42840.74 47799.53 2014-06-13 02:13:59.000 164 21200.45 29.29 42840.72 47799.56 2014-06-13 02:14:00.000 164 21200.44 29.30 42840.76 47799.56 2014-06-13 02:14:01.000 164 21200.44 29.30 42840.78 47799.57 2014-06-13 02:14:02.000 164 21200.45 29.29 42840.77 47799.57 2014-06-13 02:14:03.000 164 21200.47 29.27 42840.77 47799.57 2014-06-13 02:14:04.000 164 21200.48 29.24 42840.78 47799.58 2014-06-13 02:14:05.000 164 21200.50 29.23 42840.78 47799.59 2014-06-13 02:14:06.000 164 21200.49 29.23 42840.75 47799.61 2014-06-13 02:14:07.000 164 21200.51 29.23 42840.77 47799.63 2014-06-13 02:14:08.000 164 21200.52 29.24 42840.75 47799.62 2014-06-13 02:14:09.000 164 21200.50 29.23 42840.78 47799.63 2014-06-13 02:14:10.000 164 21200.51 29.24 42840.82 47799.66 2014-06-13 02:14:11.000 164 21200.52 29.25 42840.80 47799.66 2014-06-13 02:14:12.000 164 21200.54 29.24 42840.85 47799.66 2014-06-13 02:14:13.000 164 21200.53 29.27 42840.84 47799.65 2014-06-13 02:14:14.000 164 21200.54 29.26 42840.84 47799.67 2014-06-13 02:14:15.000 164 21200.53 29.28 42840.83 47799.69 2014-06-13 02:14:16.000 164 21200.54 29.27 42840.84 47799.69 2014-06-13 02:14:17.000 164 21200.52 29.28 42840.84 47799.67 2014-06-13 02:14:18.000 164 21200.54 29.28 42840.82 47799.67 2014-06-13 02:14:19.000 164 21200.55 29.28 42840.82 47799.68 2014-06-13 02:14:20.000 164 21200.56 29.29 42840.81 47799.68 2014-06-13 02:14:21.000 164 21200.59 29.25 42840.85 47799.68 2014-06-13 02:14:22.000 164 21200.60 29.25 42840.89 47799.69 2014-06-13 02:14:23.000 164 21200.60 29.23 42840.87 47799.70 2014-06-13 02:14:24.000 164 21200.56 29.22 42840.85 47799.71 2014-06-13 02:14:25.000 164 21200.62 29.22 42840.88 47799.74 2014-06-13 02:14:26.000 164 21200.62 29.20 42840.91 47799.73 2014-06-13 02:14:27.000 164 21200.62 29.19 42840.93 47799.78 2014-06-13 02:14:28.000 164 21200.62 29.19 42840.91 47799.78 2014-06-13 02:14:29.000 164 21200.63 29.22 42840.91 47799.77 2014-06-13 02:14:30.000 164 21200.63 29.24 42840.91 47799.76 2014-06-13 02:14:31.000 164 21200.60 29.27 42840.89 47799.76 2014-06-13 02:14:32.000 164 21200.58 29.27 42840.84 47799.72 2014-06-13 02:14:33.000 164 21200.59 29.28 42840.83 47799.70 2014-06-13 02:14:34.000 164 21200.60 29.29 42840.84 47799.71 2014-06-13 02:14:35.000 164 21200.62 29.22 42840.85 47799.69 2014-06-13 02:14:36.000 164 21200.61 29.19 42840.85 47799.70 2014-06-13 02:14:37.000 164 21200.62 29.16 42840.88 47799.74 2014-06-13 02:14:38.000 164 21200.63 29.16 42840.89 47799.72 2014-06-13 02:14:39.000 164 21200.64 29.14 42840.89 47799.76 2014-06-13 02:14:40.000 164 21200.65 29.14 42840.92 47799.78 2014-06-13 02:14:41.000 164 21200.67 29.15 42840.91 47799.77 2014-06-13 02:14:42.000 164 21200.64 29.16 42840.89 47799.78 2014-06-13 02:14:43.000 164 21200.64 29.16 42840.87 47799.80 2014-06-13 02:14:44.000 164 21200.67 29.16 42840.90 47799.81 2014-06-13 02:14:45.000 164 21200.68 29.15 42840.92 47799.80 2014-06-13 02:14:46.000 164 21200.68 29.15 42840.89 47799.80 2014-06-13 02:14:47.000 164 21200.70 29.17 42840.90 47799.81 2014-06-13 02:14:48.000 164 21200.68 29.21 42840.91 47799.82 2014-06-13 02:14:49.000 164 21200.73 29.22 42840.87 47799.83 2014-06-13 02:14:50.000 164 21200.74 29.23 42840.86 47799.81 2014-06-13 02:14:51.000 164 21200.77 29.24 42840.87 47799.83 2014-06-13 02:14:52.000 164 21200.78 29.28 42840.86 47799.81 2014-06-13 02:14:53.000 164 21200.81 29.26 42840.87 47799.81 2014-06-13 02:14:54.000 164 21200.81 29.23 42840.87 47799.80 2014-06-13 02:14:55.000 164 21200.82 29.21 42840.92 47799.84 2014-06-13 02:14:56.000 164 21200.83 29.20 42840.91 47799.82 2014-06-13 02:14:57.000 164 21200.84 29.21 42840.92 47799.87 2014-06-13 02:14:58.000 164 21200.83 29.18 42840.97 47799.88 2014-06-13 02:14:59.000 164 21200.85 29.14 42840.98 47799.92 2014-06-13 02:15:00.000 164 21200.83 29.19 42840.96 47799.91 2014-06-13 02:15:01.000 164 21200.85 29.23 42840.94 47799.91 2014-06-13 02:15:02.000 164 21200.85 29.26 42840.92 47799.90 2014-06-13 02:15:03.000 164 21200.84 29.30 42840.90 47799.89 2014-06-13 02:15:04.000 164 21200.84 29.32 42840.87 47799.86 2014-06-13 02:15:05.000 164 21200.82 29.33 42840.85 47799.85 2014-06-13 02:15:06.000 164 21200.82 29.33 42840.81 47799.82 2014-06-13 02:15:07.000 164 21200.86 29.34 42840.82 47799.84 2014-06-13 02:15:08.000 164 21200.87 29.34 42840.83 47799.81 2014-06-13 02:15:09.000 164 21200.88 29.35 42840.79 47799.80 2014-06-13 02:15:10.000 164 21200.89 29.37 42840.76 47799.82 2014-06-13 02:15:11.000 164 21200.89 29.36 42840.78 47799.81 2014-06-13 02:15:12.000 164 21200.90 29.35 42840.77 47799.78 2014-06-13 02:15:13.000 164 21200.93 29.35 42840.80 47799.79 2014-06-13 02:15:14.000 164 21200.93 29.36 42840.80 47799.77 2014-06-13 02:15:15.000 164 21200.90 29.37 42840.79 47799.80 2014-06-13 02:15:16.000 164 21200.91 29.34 42840.77 47799.81 2014-06-13 02:15:17.000 164 21200.91 29.36 42840.77 47799.80 2014-06-13 02:15:18.000 164 21200.92 29.34 42840.76 47799.79 2014-06-13 02:15:19.000 164 21200.95 29.33 42840.78 47799.78 2014-06-13 02:15:20.000 164 21200.99 29.32 42840.76 47799.80 2014-06-13 02:15:21.000 164 21201.04 29.33 42840.74 47799.81 2014-06-13 02:15:22.000 164 21201.03 29.32 42840.75 47799.81 2014-06-13 02:15:23.000 164 21201.00 29.32 42840.77 47799.83 2014-06-13 02:15:24.000 164 21201.04 29.33 42840.73 47799.83 2014-06-13 02:15:25.000 164 21201.05 29.32 42840.76 47799.82 2014-06-13 02:15:26.000 164 21201.05 29.33 42840.77 47799.84 2014-06-13 02:15:27.000 164 21201.11 29.32 42840.76 47799.86 2014-06-13 02:15:28.000 164 21201.11 29.32 42840.79 47799.82 2014-06-13 02:15:29.000 164 21201.11 29.31 42840.76 47799.84 2014-06-13 02:15:30.000 164 21201.13 29.30 42840.77 47799.85 2014-06-13 02:15:31.000 164 21201.15 29.30 42840.78 47799.86 2014-06-13 02:15:32.000 164 21201.16 29.28 42840.76 47799.88 2014-06-13 02:15:33.000 164 21201.15 29.29 42840.77 47799.88 2014-06-13 02:15:34.000 164 21201.12 29.29 42840.71 47799.85 2014-06-13 02:15:35.000 164 21201.16 29.24 42840.75 47799.88 2014-06-13 02:15:36.000 164 21201.21 29.23 42840.74 47799.91 2014-06-13 02:15:37.000 164 21201.20 29.23 42840.74 47799.88 2014-06-13 02:15:38.000 164 21201.20 29.24 42840.75 47799.90 2014-06-13 02:15:39.000 164 21201.19 29.22 42840.76 47799.90 2014-06-13 02:15:40.000 164 21201.22 29.20 42840.78 47799.90 2014-06-13 02:15:41.000 164 21201.22 29.17 42840.78 47799.92 2014-06-13 02:15:42.000 164 21201.23 29.16 42840.77 47799.92 2014-06-13 02:15:43.000 164 21201.25 29.14 42840.75 47799.92 2014-06-13 02:15:44.000 164 21201.28 29.16 42840.78 47799.90 2014-06-13 02:15:45.000 164 21201.27 29.16 42840.79 47799.94 2014-06-13 02:15:46.000 164 21201.28 29.14 42840.78 47799.95 2014-06-13 02:15:47.000 164 21201.27 29.11 42840.80 47799.95 2014-06-13 02:15:48.000 164 21201.28 29.11 42840.80 47799.93 2014-06-13 02:15:49.000 164 21201.29 29.07 42840.77 47799.96 2014-06-13 02:15:50.000 164 21201.28 29.07 42840.78 47799.96 2014-06-13 02:15:51.000 164 21201.29 29.06 42840.78 47799.97 2014-06-13 02:15:52.000 164 21201.31 29.04 42840.79 47799.97 2014-06-13 02:15:53.000 164 21201.33 29.04 42840.80 47800.00 2014-06-13 02:15:54.000 164 21201.33 29.06 42840.81 47799.99 2014-06-13 02:15:55.000 164 21201.36 29.06 42840.78 47800.00 2014-06-13 02:15:56.000 164 21201.37 29.04 42840.78 47799.99 2014-06-13 02:15:57.000 164 21201.37 29.04 42840.77 47800.01 2014-06-13 02:15:58.000 164 21201.37 29.04 42840.78 47800.02 2014-06-13 02:15:59.000 164 21201.36 29.03 42840.76 47800.02 2014-06-13 02:16:00.000 164 21201.38 29.06 42840.79 47800.04 2014-06-13 02:16:01.000 164 21201.43 29.06 42840.80 47800.01 2014-06-13 02:16:02.000 164 21201.44 29.06 42840.77 47800.06 2014-06-13 02:16:03.000 164 21201.44 29.04 42840.79 47800.04 2014-06-13 02:16:04.000 164 21201.47 29.03 42840.79 47800.06 2014-06-13 02:16:05.000 164 21201.49 29.03 42840.82 47800.08 2014-06-13 02:16:06.000 164 21201.50 29.02 42840.81 47800.07 2014-06-13 02:16:07.000 164 21201.50 29.02 42840.80 47800.08 2014-06-13 02:16:08.000 164 21201.52 29.02 42840.83 47800.09 2014-06-13 02:16:09.000 164 21201.52 29.05 42840.81 47800.09 2014-06-13 02:16:10.000 164 21201.53 29.03 42840.81 47800.11 2014-06-13 02:16:11.000 164 21201.57 29.01 42840.86 47800.11 2014-06-13 02:16:12.000 164 21201.56 28.99 42840.81 47800.12 2014-06-13 02:16:13.000 164 21201.57 28.99 42840.80 47800.12 2014-06-13 02:16:14.000 164 21201.61 29.00 42840.81 47800.13 2014-06-13 02:16:15.000 164 21201.60 28.99 42840.81 47800.13 2014-06-13 02:16:16.000 164 21201.61 28.98 42840.80 47800.12 2014-06-13 02:16:17.000 164 21201.63 28.97 42840.78 47800.16 2014-06-13 02:16:18.000 164 21201.63 28.97 42840.80 47800.14 2014-06-13 02:16:19.000 164 21201.64 28.96 42840.81 47800.15 2014-06-13 02:16:20.000 164 21201.63 28.96 42840.84 47800.17 2014-06-13 02:16:21.000 164 21201.64 28.95 42840.83 47800.17 2014-06-13 02:16:22.000 164 21201.67 28.93 42840.83 47800.16 2014-06-13 02:16:23.000 164 21201.70 28.93 42840.84 47800.17 2014-06-13 02:16:24.000 164 21201.68 28.92 42840.82 47800.18 2014-06-13 02:16:25.000 164 21201.69 28.90 42840.80 47800.20 2014-06-13 02:16:26.000 164 21201.68 28.92 42840.84 47800.18 2014-06-13 02:16:27.000 164 21201.70 28.89 42840.84 47800.20 2014-06-13 02:16:28.000 164 21201.72 28.86 42840.84 47800.20 2014-06-13 02:16:29.000 164 21201.72 28.85 42840.82 47800.21 2014-06-13 02:16:30.000 164 21201.75 28.83 42840.83 47800.20 2014-06-13 02:16:31.000 164 21201.76 28.83 42840.81 47800.21 2014-06-13 02:16:32.000 164 21201.76 28.82 42840.78 47800.19 2014-06-13 02:16:33.000 164 21201.77 28.85 42840.81 47800.19 2014-06-13 02:16:34.000 164 21201.77 28.90 42840.79 47800.18 2014-06-13 02:16:35.000 164 21201.81 28.92 42840.70 47800.14 2014-06-13 02:16:36.000 164 21201.87 28.93 42840.67 47800.13 2014-06-13 02:16:37.000 164 21201.90 28.84 42840.70 47800.13 2014-06-13 02:16:38.000 164 21201.92 28.76 42840.69 47800.16 2014-06-13 02:16:39.000 164 21201.90 28.74 42840.75 47800.17 2014-06-13 02:16:40.000 164 21201.90 28.73 42840.79 47800.20 2014-06-13 02:16:41.000 164 21201.88 28.71 42840.80 47800.21 2014-06-13 02:16:42.000 164 21201.87 28.72 42840.80 47800.23 2014-06-13 02:16:43.000 164 21201.90 28.69 42840.79 47800.25 2014-06-13 02:16:44.000 164 21201.94 28.67 42840.82 47800.27 2014-06-13 02:16:45.000 164 21201.93 28.67 42840.83 47800.27 2014-06-13 02:16:46.000 164 21201.91 28.69 42840.82 47800.28 2014-06-13 02:16:47.000 164 21201.94 28.66 42840.84 47800.28 2014-06-13 02:16:48.000 164 21201.93 28.69 42840.85 47800.29 2014-06-13 02:16:49.000 164 21201.90 28.68 42840.84 47800.27 2014-06-13 02:16:50.000 164 21201.94 28.68 42840.86 47800.29 2014-06-13 02:16:51.000 164 21201.97 28.68 42840.89 47800.31 2014-06-13 02:16:52.000 164 21201.95 28.68 42840.89 47800.28 2014-06-13 02:16:53.000 164 21201.99 28.66 42840.90 47800.29 2014-06-13 02:16:54.000 164 21202.00 28.63 42840.87 47800.29 2014-06-13 02:16:55.000 164 21202.00 28.63 42840.86 47800.32 2014-06-13 02:16:56.000 164 21202.02 28.63 42840.85 47800.30 2014-06-13 02:16:57.000 164 21202.04 28.62 42840.88 47800.32 2014-06-13 02:16:58.000 164 21202.03 28.61 42840.88 47800.34 2014-06-13 02:16:59.000 164 21202.07 28.59 42840.89 47800.35 2014-06-13 02:17:00.000 164 21202.08 28.60 42840.89 47800.34 2014-06-13 02:17:01.000 164 21202.11 28.60 42840.89 47800.36 2014-06-13 02:17:02.000 164 21202.13 28.60 42840.91 47800.37 2014-06-13 02:17:03.000 164 21202.13 28.60 42840.91 47800.35 2014-06-13 02:17:04.000 164 21202.15 28.58 42840.87 47800.35 2014-06-13 02:17:05.000 164 21202.15 28.57 42840.86 47800.39 2014-06-13 02:17:06.000 164 21202.19 28.52 42840.88 47800.39 2014-06-13 02:17:07.000 164 21202.21 28.49 42840.91 47800.42 2014-06-13 02:17:08.000 164 21202.24 28.46 42840.89 47800.42 2014-06-13 02:17:09.000 164 21202.23 28.45 42840.93 47800.45 2014-06-13 02:17:10.000 164 21202.25 28.45 42840.97 47800.50 2014-06-13 02:17:11.000 164 21202.28 28.44 42840.98 47800.51 2014-06-13 02:17:12.000 164 21202.33 28.44 42840.95 47800.52 2014-06-13 02:17:13.000 164 21202.36 28.44 42840.94 47800.54 2014-06-13 02:17:14.000 164 21202.37 28.43 42840.95 47800.54 2014-06-13 02:17:15.000 164 21202.38 28.39 42840.96 47800.55 2014-06-13 02:17:16.000 164 21202.39 28.40 42840.95 47800.56 2014-06-13 02:17:17.000 164 21202.39 28.40 42840.94 47800.57 2014-06-13 02:17:18.000 164 21202.40 28.40 42840.93 47800.57 2014-06-13 02:17:19.000 164 21202.42 28.41 42840.92 47800.55 2014-06-13 02:17:20.000 164 21202.42 28.43 42840.94 47800.56 2014-06-13 02:17:21.000 164 21202.44 28.41 42840.96 47800.53 2014-06-13 02:17:22.000 164 21202.44 28.39 42840.95 47800.55 2014-06-13 02:17:23.000 164 21202.43 28.39 42840.93 47800.55 2014-06-13 02:17:24.000 164 21202.45 28.39 42840.90 47800.54 2014-06-13 02:17:25.000 164 21202.44 28.38 42840.92 47800.55 2014-06-13 02:17:26.000 164 21202.45 28.35 42840.95 47800.58 2014-06-13 02:17:27.000 164 21202.47 28.34 42840.94 47800.56 2014-06-13 02:17:28.000 164 21202.44 28.30 42840.92 47800.56 2014-06-13 02:17:29.000 164 21202.44 28.31 42840.92 47800.56 2014-06-13 02:17:30.000 164 21202.48 28.28 42840.91 47800.57 2014-06-13 02:17:31.000 164 21202.50 28.27 42840.91 47800.58 2014-06-13 02:17:32.000 164 21202.49 28.29 42840.93 47800.57 2014-06-13 02:17:33.000 164 21202.51 28.30 42840.91 47800.57 2014-06-13 02:17:34.000 164 21202.55 28.30 42840.88 47800.60 2014-06-13 02:17:35.000 164 21202.57 28.30 42840.90 47800.59 2014-06-13 02:17:36.000 164 21202.55 28.30 42840.93 47800.60 2014-06-13 02:17:37.000 164 21202.57 28.29 42840.93 47800.60 2014-06-13 02:17:38.000 164 21202.57 28.29 42840.91 47800.61 2014-06-13 02:17:39.000 164 21202.57 28.33 42840.91 47800.57 2014-06-13 02:17:40.000 164 21202.58 28.33 42840.87 47800.55 2014-06-13 02:17:41.000 164 21202.57 28.34 42840.82 47800.53 2014-06-13 02:17:42.000 164 21202.58 28.36 42840.78 47800.50 2014-06-13 02:17:43.000 164 21202.60 28.35 42840.78 47800.51 2014-06-13 02:17:44.000 164 21202.59 28.33 42840.77 47800.51 2014-06-13 02:17:45.000 164 21202.62 28.30 42840.77 47800.50 2014-06-13 02:17:46.000 164 21202.62 28.27 42840.80 47800.48 2014-06-13 02:17:47.000 164 21202.63 28.27 42840.80 47800.52 2014-06-13 02:17:48.000 164 21202.61 28.23 42840.80 47800.50 2014-06-13 02:17:49.000 164 21202.66 28.21 42840.79 47800.52 2014-06-13 02:17:50.000 164 21202.65 28.22 42840.75 47800.53 2014-06-13 02:17:51.000 164 21202.67 28.18 42840.77 47800.54 2014-06-13 02:17:52.000 164 21202.66 28.16 42840.79 47800.52 2014-06-13 02:17:53.000 164 21202.68 28.13 42840.80 47800.54 2014-06-13 02:17:54.000 164 21202.66 28.12 42840.78 47800.54 2014-06-13 02:17:55.000 164 21202.68 28.11 42840.77 47800.55 2014-06-13 02:17:56.000 164 21202.69 28.07 42840.79 47800.53 2014-06-13 02:17:57.000 164 21202.67 28.06 42840.74 47800.53 2014-06-13 02:17:58.000 164 21202.67 28.07 42840.78 47800.55 2014-06-13 02:17:59.000 164 21202.68 28.06 42840.80 47800.56 2014-06-13 02:18:00.000 164 21202.68 28.04 42840.82 47800.56 2014-06-13 02:18:01.000 164 21202.65 28.04 42840.80 47800.56 2014-06-13 02:18:02.000 164 21202.67 28.01 42840.80 47800.57 2014-06-13 02:18:03.000 164 21202.65 27.99 42840.82 47800.56 2014-06-13 02:18:04.000 164 21202.64 27.99 42840.82 47800.57 2014-06-13 02:18:05.000 164 21202.69 27.96 42840.83 47800.56 2014-06-13 02:18:06.000 164 21202.67 27.95 42840.85 47800.58 2014-06-13 02:18:07.000 164 21202.68 27.94 42840.83 47800.59 2014-06-13 02:18:08.000 164 21202.68 27.92 42840.85 47800.57 2014-06-13 02:18:09.000 164 21202.66 27.92 42840.84 47800.58 2014-06-13 02:18:10.000 164 21202.69 27.90 42840.80 47800.57 2014-06-13 02:18:11.000 164 21202.67 27.88 42840.80 47800.56 2014-06-13 02:18:12.000 164 21202.65 27.88 42840.83 47800.58 2014-06-13 02:18:13.000 164 21202.66 27.87 42840.78 47800.59 2014-06-13 02:18:14.000 164 21202.68 27.87 42840.79 47800.57 2014-06-13 02:18:15.000 164 21202.68 27.87 42840.79 47800.56 2014-06-13 02:18:16.000 164 21202.70 27.87 42840.80 47800.57 2014-06-13 02:18:17.000 164 21202.71 27.85 42840.80 47800.60 2014-06-13 02:18:18.000 164 21202.71 27.83 42840.81 47800.57 2014-06-13 02:18:19.000 164 21202.70 27.83 42840.81 47800.57 2014-06-13 02:18:20.000 164 21202.74 27.82 42840.82 47800.60 2014-06-13 02:18:21.000 164 21202.70 27.81 42840.83 47800.60 2014-06-13 02:18:22.000 164 21202.70 27.79 42840.81 47800.63 2014-06-13 02:18:23.000 164 21202.68 27.78 42840.84 47800.61 2014-06-13 02:18:24.000 164 21202.71 27.74 42840.88 47800.62 2014-06-13 02:18:25.000 164 21202.70 27.73 42840.86 47800.62 2014-06-13 02:18:26.000 164 21202.73 27.72 42840.92 47800.64 2014-06-13 02:18:27.000 164 21202.75 27.71 42840.91 47800.65 2014-06-13 02:18:28.000 164 21202.77 27.71 42840.88 47800.66 2014-06-13 02:18:29.000 164 21202.78 27.69 42840.88 47800.67 2014-06-13 02:18:30.000 164 21202.76 27.68 42840.92 47800.69 2014-06-13 02:18:31.000 164 21202.79 27.69 42840.91 47800.69 2014-06-13 02:18:32.000 164 21202.77 27.66 42840.91 47800.68 2014-06-13 02:18:33.000 164 21202.77 27.64 42840.90 47800.72 2014-06-13 02:18:34.000 164 21202.78 27.62 42840.93 47800.70 2014-06-13 02:18:35.000 164 21202.79 27.60 42840.94 47800.70 2014-06-13 02:18:36.000 164 21202.82 27.58 42840.94 47800.71 2014-06-13 02:18:37.000 164 21202.80 27.55 42840.98 47800.73 2014-06-13 02:18:38.000 164 21202.78 27.55 42840.99 47800.70 2014-06-13 02:18:39.000 164 21202.79 27.56 42840.96 47800.74 2014-06-13 02:18:40.000 164 21202.80 27.55 42840.94 47800.72 2014-06-13 02:18:41.000 164 21202.79 27.53 42840.94 47800.73 2014-06-13 02:18:42.000 164 21202.82 27.53 42840.94 47800.73 2014-06-13 02:18:43.000 164 21202.81 27.51 42840.94 47800.73 2014-06-13 02:18:44.000 164 21202.82 27.50 42840.95 47800.75 2014-06-13 02:18:45.000 164 21202.83 27.48 42840.95 47800.76 2014-06-13 02:18:46.000 164 21202.84 27.47 42840.96 47800.74 2014-06-13 02:18:47.000 164 21202.84 27.48 42840.96 47800.77 2014-06-13 02:18:48.000 164 21202.82 27.45 42840.95 47800.75 2014-06-13 02:18:49.000 164 21202.83 27.44 42840.97 47800.76 2014-06-13 02:18:50.000 164 21202.80 27.43 42840.97 47800.77 2014-06-13 02:18:51.000 164 21202.81 27.43 42841.00 47800.76 2014-06-13 02:18:52.000 164 21202.82 27.43 42840.98 47800.77 2014-06-13 02:18:53.000 164 21202.82 27.44 42840.98 47800.78 2014-06-13 02:18:54.000 164 21202.83 27.42 42840.95 47800.76 2014-06-13 02:18:55.000 164 21202.83 27.42 42840.97 47800.78 2014-06-13 02:18:56.000 164 21202.82 27.41 42840.96 47800.77 2014-06-13 02:18:57.000 164 21202.84 27.41 42840.97 47800.76 2014-06-13 02:18:58.000 164 21202.86 27.38 42840.98 47800.79 2014-06-13 02:18:59.000 164 21202.87 27.35 42840.98 47800.75 2014-06-13 02:19:00.000 164 21202.87 27.33 42840.96 47800.81 2014-06-13 02:19:01.000 164 21202.88 27.34 42840.99 47800.78 2014-06-13 02:19:02.000 164 21202.90 27.33 42840.96 47800.79 2014-06-13 02:19:03.000 164 21202.90 27.33 42840.98 47800.80 2014-06-13 02:19:04.000 164 21202.90 27.31 42840.96 47800.80 2014-06-13 02:19:05.000 164 21202.89 27.31 42840.97 47800.81 2014-06-13 02:19:06.000 164 21202.91 27.29 42840.98 47800.82 2014-06-13 02:19:07.000 164 21202.89 27.28 42840.98 47800.80 2014-06-13 02:19:08.000 164 21202.90 27.26 42840.97 47800.82 2014-06-13 02:19:09.000 164 21202.92 27.25 42841.01 47800.82 2014-06-13 02:19:10.000 164 21202.92 27.22 42841.00 47800.84 2014-06-13 02:19:11.000 164 21202.92 27.21 42841.03 47800.81 2014-06-13 02:19:12.000 164 21202.93 27.18 42841.01 47800.85 2014-06-13 02:19:13.000 164 21202.97 27.17 42840.99 47800.81 2014-06-13 02:19:14.000 164 21202.93 27.17 42840.98 47800.84 2014-06-13 02:19:15.000 164 21202.94 27.14 42840.99 47800.85 2014-06-13 02:19:16.000 164 21202.96 27.13 42841.00 47800.84 2014-06-13 02:19:17.000 164 21202.99 27.12 42840.99 47800.84 2014-06-13 02:19:18.000 164 21202.96 27.12 42840.99 47800.84 2014-06-13 02:19:19.000 164 21202.96 27.13 42841.00 47800.85 2014-06-13 02:19:20.000 164 21202.98 27.11 42841.00 47800.82 2014-06-13 02:19:21.000 164 21202.98 27.08 42840.98 47800.85 2014-06-13 02:19:22.000 164 21202.96 27.06 42840.99 47800.85 2014-06-13 02:19:23.000 164 21202.99 27.01 42840.99 47800.87 2014-06-13 02:19:24.000 164 21203.03 26.95 42841.00 47800.88 2014-06-13 02:19:25.000 164 21203.01 26.92 42841.01 47800.88 2014-06-13 02:19:26.000 164 21203.01 26.90 42841.08 47800.92 2014-06-13 02:19:27.000 164 21203.04 26.90 42841.09 47800.94 2014-06-13 02:19:28.000 164 21203.02 26.85 42841.11 47800.95 2014-06-13 02:19:29.000 164 21203.03 26.82 42841.14 47800.98 2014-06-13 02:19:30.000 164 21203.03 26.80 42841.13 47800.98 2014-06-13 02:19:31.000 164 21203.06 26.80 42841.15 47801.01 2014-06-13 02:19:32.000 164 21203.05 26.78 42841.16 47801.02 2014-06-13 02:19:33.000 164 21203.03 26.77 42841.17 47801.01 2014-06-13 02:19:34.000 164 21203.02 26.75 42841.17 47801.04 2014-06-13 02:19:35.000 164 21203.01 26.76 42841.20 47801.02 2014-06-13 02:19:36.000 164 21203.01 26.76 42841.17 47801.02 2014-06-13 02:19:37.000 164 21203.00 26.76 42841.16 47801.04 2014-06-13 02:19:38.000 164 21202.99 26.77 42841.16 47801.00 2014-06-13 02:19:39.000 164 21202.98 26.78 42841.15 47801.03 2014-06-13 02:19:40.000 164 21202.97 26.77 42841.18 47801.00 2014-06-13 02:19:41.000 164 21202.97 26.77 42841.17 47801.00 2014-06-13 02:19:42.000 164 21202.96 26.76 42841.14 47801.01 2014-06-13 02:19:43.000 164 21202.96 26.75 42841.12 47800.99 2014-06-13 02:19:44.000 164 21202.94 26.77 42841.09 47800.98 2014-06-13 02:19:45.000 164 21202.93 26.78 42841.10 47801.00 2014-06-13 02:19:46.000 164 21202.93 26.78 42841.11 47801.00 2014-06-13 02:19:47.000 164 21202.94 26.78 42841.08 47800.99 2014-06-13 02:19:48.000 164 21202.94 26.78 42841.08 47800.97 2014-06-13 02:19:49.000 164 21202.92 26.78 42841.10 47801.00 2014-06-13 02:19:50.000 164 21202.93 26.76 42841.11 47800.97 2014-06-13 02:19:51.000 164 21202.95 26.76 42841.11 47800.99 2014-06-13 02:19:52.000 164 21202.95 26.75 42841.11 47801.01 2014-06-13 02:19:53.000 164 21202.95 26.76 42841.11 47801.03 2014-06-13 02:19:54.000 164 21202.94 26.78 42841.10 47801.00 2014-06-13 02:19:55.000 164 21202.95 26.79 42841.11 47801.01 2014-06-13 02:19:56.000 164 21202.96 26.79 42841.13 47801.05 2014-06-13 02:19:57.000 164 21202.95 26.85 42841.11 47801.03 2014-06-13 02:19:58.000 164 21202.96 26.90 42841.03 47801.00 2014-06-13 02:19:59.000 164 21202.94 26.91 42840.99 47800.97 2014-06-13 02:20:00.000 164 21202.92 26.94 42841.00 47800.93 2014-06-13 02:20:01.000 164 21202.94 26.96 42841.00 47800.94 2014-06-13 02:20:02.000 164 21202.98 26.94 42840.99 47800.90 2014-06-13 02:20:03.000 164 21202.99 26.96 42841.00 47800.90 2014-06-13 02:20:04.000 164 21202.99 26.98 42840.99 47800.90 2014-06-13 02:20:05.000 164 21202.99 26.97 42840.95 47800.88 2014-06-13 02:20:06.000 164 21203.00 26.93 42840.93 47800.88 2014-06-13 02:20:07.000 164 21203.01 26.93 42840.90 47800.89 2014-06-13 02:20:08.000 164 21203.01 26.90 42840.91 47800.89 2014-06-13 02:20:09.000 164 21203.01 26.88 42840.89 47800.87 2014-06-13 02:20:10.000 164 21203.01 26.86 42840.90 47800.91 2014-06-13 02:20:11.000 164 21203.02 26.86 42840.88 47800.88 2014-06-13 02:20:12.000 164 21203.03 26.84 42840.88 47800.88 2014-06-13 02:20:13.000 164 21203.03 26.82 42840.92 47800.89 2014-06-13 02:20:14.000 164 21203.04 26.79 42840.94 47800.89 2014-06-13 02:20:15.000 164 21203.05 26.79 42840.94 47800.89 2014-06-13 02:20:16.000 164 21203.05 26.74 42840.92 47800.90 2014-06-13 02:20:17.000 164 21203.05 26.73 42840.94 47800.89 2014-06-13 02:20:18.000 164 21203.01 26.70 42840.91 47800.90 2014-06-13 02:20:19.000 164 21202.99 26.66 42840.90 47800.89 2014-06-13 02:20:20.000 164 21202.98 26.65 42840.91 47800.88 2014-06-13 02:20:21.000 164 21202.98 26.63 42840.94 47800.90 2014-06-13 02:20:22.000 164 21202.97 26.61 42840.96 47800.88 2014-06-13 02:20:23.000 164 21202.95 26.61 42840.94 47800.88 2014-06-13 02:20:24.000 164 21202.95 26.57 42840.91 47800.87 2014-06-13 02:20:25.000 164 21202.93 26.56 42840.92 47800.87 2014-06-13 02:20:26.000 164 21202.92 26.56 42840.90 47800.87 2014-06-13 02:20:27.000 164 21202.92 26.55 42840.91 47800.84 2014-06-13 02:20:28.000 164 21202.86 26.56 42840.92 47800.83 2014-06-13 02:20:29.000 164 21202.83 26.55 42840.91 47800.83 2014-06-13 02:20:30.000 164 21202.81 26.55 42840.95 47800.82 2014-06-13 02:20:31.000 164 21202.81 26.56 42840.93 47800.80 2014-06-13 02:20:32.000 164 21202.78 26.58 42840.94 47800.81 2014-06-13 02:20:33.000 164 21202.76 26.57 42840.94 47800.79 2014-06-13 02:20:34.000 164 21202.77 26.58 42840.91 47800.80 2014-06-13 02:20:35.000 164 21202.76 26.61 42840.92 47800.79 2014-06-13 02:20:36.000 164 21202.75 26.58 42840.93 47800.79 2014-06-13 02:20:37.000 164 21202.72 26.58 42840.97 47800.78 2014-06-13 02:20:38.000 164 21202.71 26.63 42840.94 47800.78 2014-06-13 02:20:39.000 164 21202.75 26.64 42840.89 47800.75 2014-06-13 02:20:40.000 164 21202.75 26.66 42840.90 47800.73 2014-06-13 02:20:41.000 164 21202.73 26.70 42840.94 47800.76 2014-06-13 02:20:42.000 164 21202.73 26.70 42840.92 47800.78 2014-06-13 02:20:43.000 164 21202.73 26.71 42840.90 47800.75 2014-06-13 02:20:44.000 164 21202.76 26.74 42840.93 47800.75 2014-06-13 02:20:45.000 164 21202.75 26.75 42840.93 47800.78 2014-06-13 02:20:46.000 164 21202.76 26.75 42840.88 47800.77 2014-06-13 02:20:47.000 164 21202.76 26.77 42840.91 47800.77 2014-06-13 02:20:48.000 164 21202.81 26.78 42840.89 47800.78 2014-06-13 02:20:49.000 164 21202.82 26.76 42840.89 47800.79 2014-06-13 02:20:50.000 164 21202.82 26.78 42840.91 47800.76 2014-06-13 02:20:51.000 164 21202.83 26.79 42840.96 47800.79 2014-06-13 02:20:52.000 164 21202.86 26.83 42840.95 47800.80 2014-06-13 02:20:53.000 164 21202.86 26.81 42840.95 47800.78 2014-06-13 02:20:54.000 164 21202.87 26.80 42840.95 47800.78 2014-06-13 02:20:55.000 164 21202.87 26.79 42840.96 47800.83 2014-06-13 02:20:56.000 164 21202.88 26.79 42840.93 47800.80 2014-06-13 02:20:57.000 164 21202.89 26.82 42840.92 47800.81 2014-06-13 02:20:58.000 164 21202.90 26.82 42840.95 47800.82 2014-06-13 02:20:59.000 164 21202.91 26.77 42840.97 47800.83 2014-06-13 02:21:00.000 164 21202.89 26.76 42840.92 47800.83 2014-06-13 02:21:01.000 164 21202.91 26.75 42840.92 47800.82 2014-06-13 02:21:02.000 164 21202.90 26.74 42840.94 47800.83 2014-06-13 02:21:03.000 164 21202.90 26.72 42840.95 47800.86 2014-06-13 02:21:04.000 164 21202.89 26.72 42840.94 47800.82 2014-06-13 02:21:05.000 164 21202.90 26.72 42840.95 47800.83 2014-06-13 02:21:06.000 164 21202.89 26.70 42840.98 47800.83 2014-06-13 02:21:07.000 164 21202.86 26.70 42840.98 47800.83 2014-06-13 02:21:08.000 164 21202.87 26.67 42840.94 47800.85 2014-06-13 02:21:09.000 164 21202.85 26.65 42840.95 47800.83 2014-06-13 02:21:10.000 164 21202.84 26.65 42840.99 47800.82 2014-06-13 02:21:11.000 164 21202.85 26.63 42840.97 47800.84 2014-06-13 02:21:12.000 164 21202.84 26.61 42840.96 47800.81 2014-06-13 02:21:13.000 164 21202.85 26.62 42840.95 47800.83 2014-06-13 02:21:14.000 164 21202.83 26.61 42840.95 47800.84 2014-06-13 02:21:15.000 164 21202.81 26.61 42840.97 47800.82 2014-06-13 02:21:16.000 164 21202.80 26.58 42840.97 47800.81 2014-06-13 02:21:17.000 164 21202.78 26.57 42840.94 47800.83 2014-06-13 02:21:18.000 164 21202.79 26.57 42840.94 47800.81 2014-06-13 02:21:19.000 164 21202.82 26.55 42840.95 47800.82 2014-06-13 02:21:20.000 164 21202.79 26.55 42840.95 47800.82 2014-06-13 02:21:21.000 164 21202.75 26.56 42840.95 47800.82 2014-06-13 02:21:22.000 164 21202.75 26.56 42840.96 47800.81 2014-06-13 02:21:23.000 164 21202.78 26.54 42840.97 47800.82 2014-06-13 02:21:24.000 164 21202.76 26.53 42840.99 47800.81 2014-06-13 02:21:25.000 164 21202.78 26.53 42840.96 47800.82 2014-06-13 02:21:26.000 164 21202.76 26.53 42840.98 47800.80 2014-06-13 02:21:27.000 164 21202.77 26.53 42840.97 47800.81 2014-06-13 02:21:28.000 164 21202.77 26.51 42840.93 47800.81 2014-06-13 02:21:29.000 164 21202.79 26.50 42840.94 47800.81 2014-06-13 02:21:30.000 164 21202.77 26.53 42840.96 47800.81 2014-06-13 02:21:31.000 164 21202.78 26.52 42840.95 47800.81 2014-06-13 02:21:32.000 164 21202.81 26.52 42840.98 47800.80 2014-06-13 02:21:33.000 164 21202.83 26.50 42840.98 47800.81 2014-06-13 02:21:34.000 164 21202.83 26.52 42840.97 47800.83 2014-06-13 02:21:35.000 164 21202.82 26.49 42840.99 47800.82 2014-06-13 02:21:36.000 164 21202.82 26.47 42840.96 47800.83 2014-06-13 02:21:37.000 164 21202.82 26.46 42840.98 47800.83 2014-06-13 02:21:38.000 164 21202.82 26.45 42841.01 47800.84 2014-06-13 02:21:39.000 164 21202.84 26.46 42840.98 47800.85 2014-06-13 02:21:40.000 164 21202.85 26.43 42840.97 47800.84 2014-06-13 02:21:41.000 164 21202.87 26.42 42840.95 47800.85 2014-06-13 02:21:42.000 164 21202.87 26.41 42840.96 47800.84 2014-06-13 02:21:43.000 164 21202.85 26.41 42840.97 47800.86 2014-06-13 02:21:44.000 164 21202.86 26.39 42840.97 47800.85 2014-06-13 02:21:45.000 164 21202.86 26.37 42841.02 47800.83 2014-06-13 02:21:46.000 164 21202.87 26.37 42841.00 47800.86 2014-06-13 02:21:47.000 164 21202.86 26.34 42841.01 47800.86 2014-06-13 02:21:48.000 164 21202.88 26.35 42841.03 47800.85 2014-06-13 02:21:49.000 164 21202.88 26.35 42841.04 47800.88 2014-06-13 02:21:50.000 164 21202.89 26.34 42841.00 47800.87 2014-06-13 02:21:51.000 164 21202.88 26.36 42840.98 47800.87 2014-06-13 02:21:52.000 164 21202.87 26.33 42840.97 47800.87 2014-06-13 02:21:53.000 164 21202.86 26.32 42840.95 47800.87 2014-06-13 02:21:54.000 164 21202.85 26.33 42840.96 47800.86 2014-06-13 02:21:55.000 164 21202.85 26.34 42840.99 47800.87 2014-06-13 02:21:56.000 164 21202.86 26.34 42840.99 47800.88 2014-06-13 02:21:57.000 164 21202.88 26.35 42840.97 47800.88 2014-06-13 02:21:58.000 164 21202.88 26.35 42840.95 47800.87 2014-06-13 02:21:59.000 164 21202.89 26.36 42840.95 47800.88 2014-06-13 02:22:00.000 164 21202.86 26.37 42840.95 47800.88 2014-06-13 02:22:01.000 164 21202.82 26.39 42840.94 47800.88 2014-06-13 02:22:02.000 164 21202.83 26.45 42840.91 47800.86 2014-06-13 02:22:03.000 164 21202.84 26.45 42840.88 47800.83 2014-06-13 02:22:04.000 164 21202.85 26.48 42840.85 47800.78 2014-06-13 02:22:05.000 164 21202.85 26.51 42840.84 47800.78 2014-06-13 02:22:06.000 164 21202.86 26.51 42840.81 47800.75 2014-06-13 02:22:07.000 164 21202.87 26.51 42840.84 47800.72 2014-06-13 02:22:08.000 164 21202.83 26.53 42840.82 47800.73 2014-06-13 02:22:09.000 164 21202.82 26.52 42840.80 47800.71 2014-06-13 02:22:10.000 164 21202.80 26.51 42840.79 47800.73 2014-06-13 02:22:11.000 164 21202.79 26.51 42840.80 47800.71 2014-06-13 02:22:12.000 164 21202.78 26.52 42840.79 47800.71 2014-06-13 02:22:13.000 164 21202.81 26.53 42840.80 47800.70 2014-06-13 02:22:14.000 164 21202.82 26.50 42840.83 47800.70 2014-06-13 02:22:15.000 164 21202.81 26.49 42840.84 47800.70 2014-06-13 02:22:16.000 164 21202.81 26.50 42840.83 47800.73 2014-06-13 02:22:17.000 164 21202.82 26.49 42840.82 47800.71 2014-06-13 02:22:18.000 164 21202.86 26.47 42840.81 47800.71 2014-06-13 02:22:19.000 164 21202.84 26.48 42840.83 47800.73 2014-06-13 02:22:20.000 164 21202.85 26.46 42840.83 47800.71 2014-06-13 02:22:21.000 164 21202.89 26.45 42840.82 47800.72 2014-06-13 02:22:22.000 164 21202.86 26.45 42840.84 47800.73 2014-06-13 02:22:23.000 164 21202.89 26.44 42840.83 47800.76 2014-06-13 02:22:24.000 164 21202.90 26.43 42840.87 47800.75 2014-06-13 02:22:25.000 164 21202.89 26.42 42840.88 47800.76 2014-06-13 02:22:26.000 164 21202.90 26.37 42840.88 47800.76 2014-06-13 02:22:27.000 164 21202.90 26.33 42840.93 47800.79 2014-06-13 02:22:28.000 164 21202.90 26.27 42840.92 47800.82 2014-06-13 02:22:29.000 164 21202.90 26.26 42840.96 47800.84 2014-06-13 02:22:30.000 164 21202.90 26.26 42840.98 47800.88 2014-06-13 02:22:31.000 164 21202.91 26.26 42841.00 47800.91 2014-06-13 02:22:32.000 164 21202.90 26.23 42840.99 47800.91 2014-06-13 02:22:33.000 164 21202.92 26.23 42840.98 47800.91 2014-06-13 02:22:34.000 164 21202.92 26.22 42841.01 47800.90 2014-06-13 02:22:35.000 164 21202.91 26.21 42841.02 47800.94 2014-06-13 02:22:36.000 164 21202.91 26.22 42841.01 47800.96 2014-06-13 02:22:37.000 164 21202.89 26.20 42841.02 47800.91 2014-06-13 02:22:38.000 164 21202.90 26.20 42841.03 47800.92 2014-06-13 02:22:39.000 164 21202.90 26.18 42841.00 47800.93 2014-06-13 02:22:40.000 164 21202.89 26.16 42840.98 47800.94 2014-06-13 02:22:41.000 164 21202.89 26.17 42840.97 47800.92 2014-06-13 02:22:42.000 164 21202.89 26.20 42840.96 47800.91 2014-06-13 02:22:43.000 164 21202.87 26.23 42840.90 47800.88 2014-06-13 02:22:44.000 164 21202.85 26.23 42840.86 47800.82 2014-06-13 02:22:45.000 164 21202.83 26.22 42840.88 47800.81 2014-06-13 02:22:46.000 164 21202.80 26.21 42840.86 47800.78 2014-06-13 02:22:47.000 164 21202.77 26.20 42840.85 47800.75 2014-06-13 02:22:48.000 164 21202.75 26.20 42840.85 47800.74 2014-06-13 02:22:49.000 164 21202.74 26.18 42840.85 47800.71 2014-06-13 02:22:50.000 164 21202.74 26.16 42840.84 47800.71 2014-06-13 02:22:51.000 164 21202.74 26.14 42840.84 47800.71 2014-06-13 02:22:52.000 164 21202.72 26.16 42840.85 47800.68 2014-06-13 02:22:53.000 164 21202.74 26.15 42840.84 47800.68 2014-06-13 02:22:54.000 164 21202.71 26.15 42840.86 47800.65 2014-06-13 02:22:55.000 164 21202.71 26.14 42840.85 47800.67 2014-06-13 02:22:56.000 164 21202.71 26.13 42840.85 47800.67 2014-06-13 02:22:57.000 164 21202.71 26.13 42840.88 47800.66 2014-06-13 02:22:58.000 164 21202.73 26.14 42840.85 47800.68 2014-06-13 02:22:59.000 164 21202.76 26.12 42840.86 47800.67 2014-06-13 02:23:00.000 164 21202.75 26.12 42840.87 47800.69 2014-06-13 02:23:01.000 164 21202.74 26.08 42840.89 47800.69 2014-06-13 02:23:02.000 164 21202.76 26.07 42840.91 47800.70 2014-06-13 02:23:03.000 164 21202.77 26.09 42840.89 47800.73 2014-06-13 02:23:04.000 164 21202.72 26.09 42840.90 47800.72 2014-06-13 02:23:05.000 164 21202.75 26.08 42840.92 47800.76 2014-06-13 02:23:06.000 164 21202.76 26.07 42840.95 47800.77 2014-06-13 02:23:07.000 164 21202.78 26.07 42840.94 47800.76 2014-06-13 02:23:08.000 164 21202.78 26.09 42840.92 47800.75 2014-06-13 02:23:09.000 164 21202.78 26.11 42840.88 47800.75 2014-06-13 02:23:10.000 164 21202.78 26.09 42840.90 47800.77 2014-06-13 02:23:11.000 164 21202.76 26.06 42840.91 47800.76 2014-06-13 02:23:12.000 164 21202.78 26.02 42840.92 47800.76 2014-06-13 02:23:13.000 164 21202.80 26.01 42840.92 47800.78 2014-06-13 02:23:14.000 164 21202.82 25.99 42840.97 47800.78 2014-06-13 02:23:15.000 164 21202.83 26.00 42840.99 47800.79 2014-06-13 02:23:16.000 164 21202.88 25.97 42840.99 47800.83 2014-06-13 02:23:17.000 164 21202.87 25.97 42840.98 47800.84 2014-06-13 02:23:18.000 164 21202.86 25.98 42840.99 47800.84 2014-06-13 02:23:19.000 164 21202.87 25.96 42840.98 47800.85 2014-06-13 02:23:20.000 164 21202.87 25.95 42840.99 47800.86 2014-06-13 02:23:21.000 164 21202.88 25.97 42841.02 47800.85 2014-06-13 02:23:22.000 164 21202.87 25.95 42841.03 47800.89 2014-06-13 02:23:23.000 164 21202.85 25.95 42841.00 47800.87 2014-06-13 02:23:24.000 164 21202.87 25.96 42841.01 47800.89 2014-06-13 02:23:25.000 164 21202.88 25.94 42841.01 47800.88 2014-06-13 02:23:26.000 164 21202.86 25.95 42841.00 47800.87 2014-06-13 02:23:27.000 164 21202.84 25.96 42840.99 47800.86 2014-06-13 02:23:28.000 164 21202.83 25.96 42840.98 47800.87 2014-06-13 02:23:29.000 164 21202.85 25.93 42840.97 47800.85 2014-06-13 02:23:30.000 164 21202.86 25.95 42840.96 47800.87 2014-06-13 02:23:31.000 164 21202.84 25.96 42840.96 47800.84 2014-06-13 02:23:32.000 164 21202.85 25.96 42840.96 47800.86 2014-06-13 02:23:33.000 164 21202.84 25.95 42840.96 47800.83 2014-06-13 02:23:34.000 164 21202.85 25.95 42840.97 47800.85 2014-06-13 02:23:35.000 164 21202.85 25.94 42840.98 47800.86 2014-06-13 02:23:36.000 164 21202.84 25.94 42840.97 47800.83 2014-06-13 02:23:37.000 164 21202.83 25.95 42841.00 47800.85 2014-06-13 02:23:38.000 164 21202.87 25.93 42840.99 47800.85 2014-06-13 02:23:39.000 164 21202.88 25.92 42840.99 47800.87 2014-06-13 02:23:40.000 164 21202.88 25.88 42841.02 47800.90 2014-06-13 02:23:41.000 164 21202.90 25.84 42841.06 47800.91 2014-06-13 02:23:42.000 164 21202.90 25.84 42841.05 47800.94 2014-06-13 02:23:43.000 164 21202.91 25.84 42841.09 47800.97 2014-06-13 02:23:44.000 164 21202.92 25.79 42841.11 47801.01 2014-06-13 02:23:45.000 164 21202.94 25.76 42841.12 47801.02 2014-06-13 02:23:46.000 164 21202.99 25.77 42841.14 47801.05 2014-06-13 02:23:47.000 164 21202.97 25.74 42841.14 47801.07 2014-06-13 02:23:48.000 164 21203.00 25.70 42841.18 47801.08 2014-06-13 02:23:49.000 164 21203.03 25.69 42841.20 47801.14 2014-06-13 02:23:50.000 164 21203.04 25.66 42841.24 47801.15 2014-06-13 02:23:51.000 164 21203.04 25.64 42841.30 47801.19 2014-06-13 02:23:52.000 164 21203.07 25.61 42841.29 47801.21 2014-06-13 02:23:53.000 164 21203.08 25.58 42841.32 47801.23 2014-06-13 02:23:54.000 164 21203.10 25.52 42841.34 47801.28 2014-06-13 02:23:55.000 164 21203.13 25.52 42841.35 47801.31 2014-06-13 02:23:56.000 164 21203.12 25.50 42841.37 47801.33 2014-06-13 02:23:57.000 164 21203.11 25.51 42841.41 47801.34 2014-06-13 02:23:58.000 164 21203.12 25.53 42841.40 47801.33 2014-06-13 02:23:59.000 164 21203.11 25.54 42841.37 47801.33 2014-06-13 02:24:00.000 164 21203.11 25.52 42841.36 47801.32 2014-06-13 02:24:01.000 164 21203.12 25.50 42841.36 47801.30 2014-06-13 02:24:02.000 164 21203.12 25.48 42841.33 47801.30 2014-06-13 02:24:03.000 164 21203.13 25.44 42841.34 47801.27 2014-06-13 02:24:04.000 164 21203.13 25.41 42841.34 47801.32 2014-06-13 02:24:05.000 164 21203.12 25.39 42841.35 47801.33 2014-06-13 02:24:06.000 164 21203.12 25.38 42841.35 47801.32 2014-06-13 02:24:07.000 164 21203.12 25.38 42841.37 47801.33 2014-06-13 02:24:08.000 164 21203.10 25.39 42841.38 47801.34 2014-06-13 02:24:09.000 164 21203.08 25.40 42841.35 47801.33 2014-06-13 02:24:10.000 164 21203.06 25.41 42841.34 47801.29 2014-06-13 02:24:11.000 164 21203.05 25.38 42841.33 47801.30 2014-06-13 02:24:12.000 164 21203.06 25.33 42841.32 47801.31 2014-06-13 02:24:13.000 164 21203.10 25.29 42841.35 47801.29 2014-06-13 02:24:14.000 164 21203.12 25.27 42841.37 47801.32 2014-06-13 02:24:15.000 164 21203.09 25.27 42841.38 47801.33 2014-06-13 02:24:16.000 164 21203.06 25.31 42841.38 47801.34 2014-06-13 02:24:17.000 164 21203.03 25.42 42841.36 47801.32 2014-06-13 02:24:18.000 164 21202.98 25.52 42841.31 47801.27 2014-06-13 02:24:19.000 164 21202.97 25.54 42841.22 47801.18 2014-06-13 02:24:20.000 164 21202.97 25.55 42841.14 47801.13 2014-06-13 02:24:21.000 164 21202.95 25.55 42841.11 47801.08 2014-06-13 02:24:22.000 164 21202.97 25.55 42841.08 47801.04 2014-06-13 02:24:23.000 164 21202.98 25.52 42841.10 47801.03 2014-06-13 02:24:24.000 164 21202.93 25.51 42841.13 47801.00 2014-06-13 02:24:25.000 164 21202.93 25.49 42841.11 47801.01 2014-06-13 02:24:26.000 164 21202.94 25.46 42841.10 47801.01 2014-06-13 02:24:27.000 164 21202.94 25.49 42841.07 47800.98 2014-06-13 02:24:28.000 164 21202.96 25.48 42841.05 47800.98 2014-06-13 02:24:29.000 164 21202.98 25.48 42841.07 47801.01 2014-06-13 02:24:30.000 164 21202.95 25.49 42841.08 47800.97 2014-06-13 02:24:31.000 164 21202.98 25.49 42841.07 47801.00 2014-06-13 02:24:32.000 164 21202.99 25.48 42841.07 47800.98 2014-06-13 02:24:33.000 164 21202.98 25.49 42841.06 47800.97 2014-06-13 02:24:34.000 164 21202.99 25.49 42841.06 47800.97 2014-06-13 02:24:35.000 164 21202.97 25.48 42841.05 47800.99 2014-06-13 02:24:36.000 164 21202.97 25.48 42841.05 47801.00 2014-06-13 02:24:37.000 164 21202.97 25.46 42841.08 47800.99 2014-06-13 02:24:38.000 164 21203.00 25.48 42841.05 47800.99 2014-06-13 02:24:39.000 164 21202.97 25.48 42841.05 47800.98 2014-06-13 02:24:40.000 164 21202.99 25.48 42841.08 47801.02 2014-06-13 02:24:41.000 164 21203.02 25.46 42841.07 47800.98 2014-06-13 02:24:42.000 164 21203.04 25.47 42841.09 47800.99 2014-06-13 02:24:43.000 164 21203.03 25.51 42841.06 47801.01 2014-06-13 02:24:44.000 164 21203.03 25.52 42841.07 47801.02 2014-06-13 02:24:45.000 164 21203.04 25.50 42841.06 47800.99 2014-06-13 02:24:46.000 164 21203.04 25.49 42841.08 47801.04 2014-06-13 02:24:47.000 164 21203.03 25.50 42841.06 47801.02 2014-06-13 02:24:48.000 164 21203.05 25.52 42841.06 47801.02 2014-06-13 02:24:49.000 164 21203.03 25.51 42841.04 47801.00 2014-06-13 02:24:50.000 164 21203.05 25.51 42841.03 47801.02 2014-06-13 02:24:51.000 164 21203.06 25.51 42841.05 47800.99 2014-06-13 02:24:52.000 164 21203.07 25.53 42841.06 47801.03 2014-06-13 02:24:53.000 164 21203.08 25.54 42841.05 47801.01 2014-06-13 02:24:54.000 164 21203.08 25.53 42841.05 47801.02 2014-06-13 02:24:55.000 164 21203.09 25.53 42841.05 47801.02 2014-06-13 02:24:56.000 164 21203.09 25.52 42841.04 47801.01 2014-06-13 02:24:57.000 164 21203.09 25.52 42841.03 47801.03 2014-06-13 02:24:58.000 164 21203.08 25.52 42841.03 47801.01 2014-06-13 02:24:59.000 164 21203.09 25.53 42841.05 47801.05 2014-06-13 02:25:00.000 164 21203.05 25.55 42841.06 47801.00 2014-06-13 02:25:01.000 164 21203.06 25.54 42841.08 47801.03 2014-06-13 02:25:02.000 164 21203.08 25.53 42841.06 47801.02 2014-06-13 02:25:03.000 164 21203.06 25.53 42841.03 47801.01 2014-06-13 02:25:04.000 164 21203.08 25.51 42841.03 47801.02 2014-06-13 02:25:05.000 164 21203.06 25.50 42841.06 47801.01 2014-06-13 02:25:06.000 164 21203.05 25.53 42841.08 47801.01 2014-06-13 02:25:07.000 164 21203.04 25.55 42841.05 47801.03 2014-06-13 02:25:08.000 164 21203.04 25.53 42841.10 47801.02 2014-06-13 02:25:09.000 164 21203.05 25.53 42841.10 47801.03 2014-06-13 02:25:10.000 164 21203.08 25.54 42841.07 47801.01 2014-06-13 02:25:11.000 164 21203.06 25.54 42841.07 47801.00 2014-06-13 02:25:12.000 164 21203.04 25.56 42841.03 47801.02 2014-06-13 02:25:13.000 164 21203.01 25.57 42841.04 47801.02 2014-06-13 02:25:14.000 164 21203.05 25.59 42841.04 47801.00 2014-06-13 02:25:15.000 164 21203.05 25.58 42841.07 47801.04 2014-06-13 02:25:16.000 164 21203.03 25.59 42841.08 47801.02 2014-06-13 02:25:17.000 164 21203.06 25.57 42841.09 47801.02 2014-06-13 02:25:18.000 164 21203.06 25.58 42841.10 47801.01 2014-06-13 02:25:19.000 164 21203.06 25.59 42841.07 47801.01 2014-06-13 02:25:20.000 164 21203.05 25.59 42841.06 47801.04 2014-06-13 02:25:21.000 164 21203.04 25.60 42841.09 47801.03 2014-06-13 02:25:22.000 164 21203.10 25.59 42841.07 47801.04 2014-06-13 02:25:23.000 164 21203.11 25.63 42841.06 47801.05 2014-06-13 02:25:24.000 164 21203.12 25.66 42841.07 47801.02 2014-06-13 02:25:25.000 164 21203.12 25.65 42841.10 47801.03 2014-06-13 02:25:26.000 164 21203.12 25.66 42841.07 47801.03 2014-06-13 02:25:27.000 164 21203.11 25.66 42841.04 47801.04 2014-06-13 02:25:28.000 164 21203.13 25.65 42841.05 47801.06 2014-06-13 02:25:29.000 164 21203.13 25.65 42841.06 47801.03 2014-06-13 02:25:30.000 164 21203.13 25.67 42841.06 47801.06 2014-06-13 02:25:31.000 164 21203.16 25.65 42841.10 47801.04 2014-06-13 02:25:32.000 164 21203.18 25.63 42841.05 47801.04 2014-06-13 02:25:33.000 164 21203.17 25.62 42841.03 47801.07 2014-06-13 02:25:34.000 164 21203.19 25.62 42841.05 47801.06 2014-06-13 02:25:35.000 164 21203.17 25.61 42841.05 47801.04 2014-06-13 02:25:36.000 164 21203.18 25.61 42841.03 47801.03 2014-06-13 02:25:37.000 164 21203.20 25.59 42841.00 47801.07 2014-06-13 02:25:38.000 164 21203.20 25.60 42841.00 47801.05 2014-06-13 02:25:39.000 164 21203.19 25.61 42841.03 47801.06 2014-06-13 02:25:40.000 164 21203.18 25.58 42841.04 47801.06 2014-06-13 02:25:41.000 164 21203.19 25.59 42841.05 47801.07 2014-06-13 02:25:42.000 164 21203.16 25.58 42841.05 47801.07 2014-06-13 02:25:43.000 164 21203.16 25.57 42841.05 47801.06 2014-06-13 02:25:44.000 164 21203.16 25.57 42841.07 47801.05 2014-06-13 02:25:45.000 164 21203.15 25.54 42841.08 47801.05 2014-06-13 02:25:46.000 164 21203.13 25.53 42841.07 47801.07 2014-06-13 02:25:47.000 164 21203.09 25.53 42841.07 47801.05 2014-06-13 02:25:48.000 164 21203.09 25.53 42841.04 47801.04 2014-06-13 02:25:49.000 164 21203.07 25.53 42841.03 47801.02 2014-06-13 02:25:50.000 164 21203.06 25.52 42841.06 47801.04 2014-06-13 02:25:51.000 164 21203.05 25.52 42841.09 47801.01 2014-06-13 02:25:52.000 164 21203.05 25.51 42841.07 47801.02 2014-06-13 02:25:53.000 164 21203.06 25.52 42841.06 47801.02 2014-06-13 02:25:54.000 164 21203.05 25.52 42841.09 47801.00 2014-06-13 02:25:55.000 164 21203.04 25.52 42841.07 47801.01 2014-06-13 02:25:56.000 164 21203.00 25.58 42841.06 47801.00 2014-06-13 02:25:57.000 164 21202.93 25.65 42841.06 47801.01 2014-06-13 02:25:58.000 164 21202.94 25.72 42841.01 47800.96 2014-06-13 02:25:59.000 164 21202.91 25.77 42840.97 47800.91 2014-06-13 02:26:00.000 164 21202.92 25.76 42840.91 47800.89 2014-06-13 02:26:01.000 164 21202.91 25.77 42840.88 47800.84 2014-06-13 02:26:02.000 164 21202.93 25.78 42840.85 47800.83 2014-06-13 02:26:03.000 164 21202.91 25.78 42840.87 47800.81 2014-06-13 02:26:04.000 164 21202.90 25.82 42840.85 47800.77 2014-06-13 02:26:05.000 164 21202.90 25.84 42840.89 47800.78 2014-06-13 02:26:06.000 164 21202.90 25.82 42840.87 47800.77 2014-06-13 02:26:07.000 164 21202.93 25.86 42840.85 47800.76 2014-06-13 02:26:08.000 164 21202.92 25.86 42840.85 47800.77 2014-06-13 02:26:09.000 164 21202.90 25.88 42840.85 47800.79 2014-06-13 02:26:10.000 164 21202.93 25.89 42840.88 47800.75 2014-06-13 02:26:11.000 164 21202.94 25.90 42840.88 47800.76 2014-06-13 02:26:12.000 164 21202.95 25.90 42840.88 47800.75 2014-06-13 02:26:13.000 164 21202.94 25.91 42840.86 47800.77 2014-06-13 02:26:14.000 164 21202.95 25.92 42840.86 47800.77 2014-06-13 02:26:15.000 164 21202.93 25.92 42840.84 47800.78 2014-06-13 02:26:16.000 164 21202.95 25.95 42840.84 47800.77 2014-06-13 02:26:17.000 164 21202.97 25.93 42840.84 47800.78 2014-06-13 02:26:18.000 164 21203.00 25.91 42840.86 47800.78 2014-06-13 02:26:19.000 164 21203.01 25.89 42840.87 47800.79 2014-06-13 02:26:20.000 164 21203.01 25.83 42840.88 47800.81 2014-06-13 02:26:21.000 164 21203.04 25.81 42840.90 47800.83 2014-06-13 02:26:22.000 164 21203.07 25.77 42840.94 47800.84 2014-06-13 02:26:23.000 164 21203.08 25.78 42840.91 47800.90 2014-06-13 02:26:24.000 164 21203.07 25.76 42840.91 47800.89 2014-06-13 02:26:25.000 164 21203.04 25.73 42840.93 47800.93 2014-06-13 02:26:26.000 164 21203.05 25.74 42840.95 47800.93 2014-06-13 02:26:27.000 164 21203.06 25.73 42840.96 47800.92 2014-06-13 02:26:28.000 164 21203.06 25.73 42840.96 47800.96 2014-06-13 02:26:29.000 164 21203.07 25.74 42840.98 47800.93 2014-06-13 02:26:30.000 164 21203.06 25.68 42841.01 47800.95 2014-06-13 02:26:31.000 164 21203.06 25.66 42841.01 47800.95 2014-06-13 02:26:32.000 164 21203.06 25.66 42841.05 47801.00 2014-06-13 02:26:33.000 164 21203.08 25.68 42841.05 47801.00 2014-06-13 02:26:34.000 164 21203.03 25.68 42841.02 47801.01 2014-06-13 02:26:35.000 164 21202.99 25.69 42841.03 47800.97 2014-06-13 02:26:36.000 164 21202.98 25.70 42841.05 47800.98 2014-06-13 02:26:37.000 164 21203.03 25.73 42841.03 47800.99 2014-06-13 02:26:38.000 164 21203.02 25.76 42841.01 47800.97 2014-06-13 02:26:39.000 164 21202.97 25.72 42841.04 47800.97 2014-06-13 02:26:40.000 164 21202.97 25.74 42841.03 47800.95 2014-06-13 02:26:41.000 164 21202.98 25.76 42841.01 47800.93 2014-06-13 02:26:42.000 164 21202.98 25.76 42841.02 47800.92 2014-06-13 02:26:43.000 164 21202.96 25.79 42840.98 47800.94 2014-06-13 02:26:44.000 164 21202.94 25.78 42840.96 47800.91 2014-06-13 02:26:45.000 164 21202.95 25.79 42840.97 47800.90 2014-06-13 02:26:46.000 164 21202.92 25.81 42840.98 47800.89 2014-06-13 02:26:47.000 164 21202.92 25.82 42841.01 47800.88 2014-06-13 02:26:48.000 164 21202.93 25.83 42841.01 47800.90 2014-06-13 02:26:49.000 164 21202.93 25.81 42841.00 47800.88 2014-06-13 02:26:50.000 164 21202.95 25.67 42841.05 47800.92 2014-06-13 02:26:51.000 164 21202.98 25.53 42841.13 47800.94 2014-06-13 02:26:52.000 164 21202.98 25.46 42841.20 47801.03 2014-06-13 02:26:53.000 164 21202.98 25.38 42841.27 47801.11 2014-06-13 02:26:54.000 164 21202.99 25.34 42841.35 47801.18 2014-06-13 02:26:55.000 164 21202.95 25.34 42841.41 47801.27 2014-06-13 02:26:56.000 164 21202.99 25.35 42841.48 47801.31 2014-06-13 02:26:57.000 164 21202.94 25.51 42841.47 47801.35 2014-06-13 02:26:58.000 164 21202.89 25.69 42841.39 47801.33 2014-06-13 02:26:59.000 164 21202.89 25.76 42841.35 47801.26 2014-06-13 02:27:00.000 164 21202.90 25.73 42841.32 47801.20 2014-06-13 02:27:01.000 164 21202.94 25.61 42841.34 47801.15 2014-06-13 02:27:02.000 164 21202.97 25.46 42841.37 47801.19 2014-06-13 02:27:03.000 164 21203.02 25.35 42841.44 47801.28 2014-06-13 02:27:04.000 164 21203.08 25.27 42841.56 47801.39 2014-06-13 02:27:05.000 164 21203.09 25.24 42841.63 47801.46 2014-06-13 02:27:06.000 164 21203.12 25.22 42841.71 47801.54 2014-06-13 02:27:07.000 164 21203.14 25.20 42841.73 47801.61 2014-06-13 02:27:08.000 164 21203.13 25.22 42841.76 47801.68 2014-06-13 02:27:09.000 164 21203.12 25.22 42841.81 47801.70 2014-06-13 02:27:10.000 164 21203.10 25.25 42841.82 47801.71 2014-06-13 02:27:11.000 164 21203.09 25.27 42841.85 47801.72 2014-06-13 02:27:12.000 164 21203.09 25.26 42841.83 47801.74 2014-06-13 02:27:13.000 164 21203.10 25.27 42841.85 47801.74 2014-06-13 02:27:14.000 164 21203.10 25.28 42841.87 47801.76 2014-06-13 02:27:15.000 164 21203.11 25.26 42841.86 47801.74 2014-06-13 02:27:16.000 164 21203.12 25.24 42841.86 47801.77 2014-06-13 02:27:17.000 164 21203.12 25.23 42841.90 47801.77 2014-06-13 02:27:18.000 164 21203.10 25.23 42841.93 47801.78 2014-06-13 02:27:19.000 164 21203.08 25.26 42841.92 47801.80 2014-06-13 02:27:20.000 164 21203.06 25.29 42841.92 47801.80 2014-06-13 02:27:21.000 164 21203.05 25.33 42841.92 47801.82 2014-06-13 02:27:22.000 164 21203.01 25.45 42841.90 47801.80 2014-06-13 02:27:23.000 164 21202.95 25.60 42841.81 47801.72 2014-06-13 02:27:24.000 164 21202.95 25.66 42841.73 47801.64 2014-06-13 02:27:25.000 164 21202.95 25.69 42841.68 47801.58 2014-06-13 02:27:26.000 164 21202.94 25.69 42841.64 47801.52 2014-06-13 02:27:27.000 164 21202.97 25.72 42841.60 47801.48 2014-06-13 02:27:28.000 164 21202.94 25.72 42841.57 47801.44 2014-06-13 02:27:29.000 164 21202.94 25.68 42841.57 47801.44 2014-06-13 02:27:30.000 164 21202.92 25.70 42841.54 47801.44 2014-06-13 02:27:31.000 164 21202.95 25.71 42841.54 47801.42 2014-06-13 02:27:32.000 164 21202.95 25.71 42841.53 47801.44 2014-06-13 02:27:33.000 164 21202.96 25.69 42841.53 47801.44 2014-06-13 02:27:34.000 164 21202.94 25.71 42841.55 47801.42 2014-06-13 02:27:35.000 164 21202.94 25.70 42841.53 47801.44 2014-06-13 02:27:36.000 164 21202.95 25.69 42841.57 47801.40 2014-06-13 02:27:37.000 164 21202.93 25.70 42841.54 47801.41 2014-06-13 02:27:38.000 164 21202.94 25.69 42841.54 47801.41 2014-06-13 02:27:39.000 164 21202.92 25.70 42841.56 47801.43 2014-06-13 02:27:40.000 164 21202.90 25.71 42841.57 47801.42 2014-06-13 02:27:41.000 164 21202.94 25.70 42841.58 47801.43 2014-06-13 02:27:42.000 164 21202.93 25.72 42841.56 47801.41 2014-06-13 02:27:43.000 164 21202.89 25.73 42841.55 47801.42 2014-06-13 02:27:44.000 164 21202.89 25.74 42841.56 47801.41 2014-06-13 02:27:45.000 164 21202.85 25.81 42841.56 47801.42 2014-06-13 02:27:46.000 164 21202.79 25.93 42841.51 47801.39 2014-06-13 02:27:47.000 164 21202.73 26.06 42841.43 47801.32 2014-06-13 02:27:48.000 164 21202.72 26.15 42841.35 47801.22 2014-06-13 02:27:49.000 164 21202.72 26.17 42841.27 47801.12 2014-06-13 02:27:50.000 164 21202.65 26.15 42841.24 47801.05 2014-06-13 02:27:51.000 164 21202.64 26.19 42841.19 47801.02 2014-06-13 02:27:52.000 164 21202.62 26.20 42841.19 47800.97 2014-06-13 02:27:53.000 164 21202.60 26.19 42841.13 47800.94 2014-06-13 02:27:54.000 164 21202.59 26.19 42841.14 47800.93 2014-06-13 02:27:55.000 164 21202.59 26.20 42841.14 47800.92 2014-06-13 02:27:56.000 164 21202.59 26.20 42841.13 47800.91 2014-06-13 02:27:57.000 164 21202.57 26.21 42841.09 47800.87 2014-06-13 02:27:58.000 164 21202.55 26.24 42841.11 47800.89 2014-06-13 02:27:59.000 164 21202.57 26.25 42841.08 47800.87 2014-06-13 02:28:00.000 164 21202.57 26.25 42841.07 47800.87 2014-06-13 02:28:01.000 164 21202.54 26.26 42841.08 47800.85 2014-06-13 02:28:02.000 164 21202.54 26.26 42841.10 47800.85 2014-06-13 02:28:03.000 164 21202.53 26.29 42841.07 47800.82 2014-06-13 02:28:04.000 164 21202.52 26.29 42841.10 47800.82 2014-06-13 02:28:05.000 164 21202.51 26.29 42841.10 47800.83 2014-06-13 02:28:06.000 164 21202.52 26.29 42841.10 47800.83 2014-06-13 02:28:07.000 164 21202.50 26.31 42841.11 47800.82 2014-06-13 02:28:08.000 164 21202.48 26.34 42841.11 47800.83 2014-06-13 02:28:09.000 164 21202.49 26.35 42841.10 47800.82 2014-06-13 02:28:10.000 164 21202.45 26.37 42841.07 47800.82 2014-06-13 02:28:11.000 164 21202.48 26.37 42841.07 47800.80 2014-06-13 02:28:12.000 164 21202.49 26.30 42841.11 47800.78 2014-06-13 02:28:13.000 164 21202.49 26.19 42841.14 47800.82 2014-06-13 02:28:14.000 164 21202.50 26.12 42841.21 47800.87 2014-06-13 02:28:15.000 164 21202.51 26.06 42841.28 47800.93 2014-06-13 02:28:16.000 164 21202.52 26.08 42841.32 47801.02 2014-06-13 02:28:17.000 164 21202.52 26.11 42841.42 47801.03 2014-06-13 02:28:18.000 164 21202.51 26.11 42841.41 47801.07 2014-06-13 02:28:19.000 164 21202.53 26.15 42841.40 47801.09 2014-06-13 02:28:20.000 164 21202.51 26.24 42841.38 47801.10 2014-06-13 02:28:21.000 164 21202.48 26.37 42841.35 47801.06 2014-06-13 02:28:22.000 164 21202.49 26.47 42841.29 47801.03 2014-06-13 02:28:23.000 164 21202.47 26.51 42841.25 47800.95 2014-06-13 02:28:24.000 164 21202.46 26.53 42841.18 47800.91 2014-06-13 02:28:25.000 164 21202.47 26.55 42841.13 47800.87 2014-06-13 02:28:26.000 164 21202.48 26.56 42841.11 47800.84 2014-06-13 02:28:27.000 164 21202.48 26.55 42841.13 47800.83 2014-06-13 02:28:28.000 164 21202.51 26.58 42841.10 47800.84 2014-06-13 02:28:29.000 164 21202.47 26.58 42841.08 47800.83 2014-06-13 02:28:30.000 164 21202.50 26.55 42841.08 47800.82 2014-06-13 02:28:31.000 164 21202.52 26.42 42841.11 47800.83 2014-06-13 02:28:32.000 164 21202.53 26.33 42841.19 47800.87 2014-06-13 02:28:33.000 164 21202.57 26.26 42841.25 47800.95 2014-06-13 02:28:34.000 164 21202.55 26.31 42841.31 47801.04 2014-06-13 02:28:35.000 164 21202.52 26.50 42841.30 47801.06 2014-06-13 02:28:36.000 164 21202.51 26.61 42841.26 47801.03 2014-06-13 02:28:37.000 164 21202.50 26.66 42841.19 47800.95 2014-06-13 02:28:38.000 164 21202.49 26.68 42841.14 47800.89 2014-06-13 02:28:39.000 164 21202.47 26.70 42841.14 47800.84 2014-06-13 02:28:40.000 164 21202.46 26.75 42841.11 47800.83 2014-06-13 02:28:41.000 164 21202.46 26.82 42841.05 47800.79 2014-06-13 02:28:42.000 164 21202.44 26.88 42840.99 47800.72 2014-06-13 02:28:43.000 164 21202.45 26.91 42840.94 47800.66 2014-06-13 02:28:44.000 164 21202.44 26.93 42840.94 47800.64 2014-06-13 02:28:45.000 164 21202.45 26.93 42840.90 47800.59 2014-06-13 02:28:46.000 164 21202.47 26.92 42840.86 47800.58 2014-06-13 02:28:47.000 164 21202.44 26.91 42840.87 47800.55 2014-06-13 02:28:48.000 164 21202.41 26.93 42840.85 47800.55 2014-06-13 02:28:49.000 164 21202.40 26.93 42840.88 47800.55 2014-06-13 02:28:50.000 164 21202.42 26.91 42840.87 47800.54 2014-06-13 02:28:51.000 164 21202.45 26.90 42840.88 47800.56 2014-06-13 02:28:52.000 164 21202.44 26.88 42840.89 47800.53 2014-06-13 02:28:53.000 164 21202.44 26.89 42840.91 47800.55 2014-06-13 02:28:54.000 164 21202.43 26.88 42840.91 47800.56 2014-06-13 02:28:55.000 164 21202.42 26.88 42840.90 47800.55 2014-06-13 02:28:56.000 164 21202.43 26.82 42840.94 47800.57 2014-06-13 02:28:57.000 164 21202.47 26.66 42840.94 47800.59 2014-06-13 02:28:58.000 164 21202.50 26.47 42841.06 47800.67 2014-06-13 02:28:59.000 164 21202.52 26.39 42841.15 47800.75 2014-06-13 02:29:00.000 164 21202.52 26.34 42841.26 47800.86 2014-06-13 02:29:01.000 164 21202.47 26.46 42841.29 47800.92 2014-06-13 02:29:02.000 164 21202.44 26.64 42841.28 47800.94 2014-06-13 02:29:03.000 164 21202.42 26.76 42841.20 47800.88 2014-06-13 02:29:04.000 164 21202.41 26.79 42841.17 47800.81 2014-06-13 02:29:05.000 164 21202.41 26.79 42841.12 47800.76 2014-06-13 02:29:06.000 164 21202.39 26.81 42841.07 47800.71 2014-06-13 02:29:07.000 164 21202.38 26.82 42841.05 47800.70 2014-06-13 02:29:08.000 164 21202.39 26.80 42841.00 47800.69 2014-06-13 02:29:09.000 164 21202.42 26.78 42841.03 47800.66 2014-06-13 02:29:10.000 164 21202.40 26.83 42841.01 47800.66 2014-06-13 02:29:11.000 164 21202.39 26.85 42841.02 47800.63 2014-06-13 02:29:12.000 164 21202.34 26.88 42840.99 47800.60 2014-06-13 02:29:13.000 164 21202.31 26.88 42840.97 47800.59 2014-06-13 02:29:14.000 164 21202.31 26.87 42840.98 47800.60 2014-06-13 02:29:15.000 164 21202.33 26.86 42840.99 47800.58 2014-06-13 02:29:16.000 164 21202.35 26.85 42841.00 47800.60 2014-06-13 02:29:17.000 164 21202.36 26.81 42840.98 47800.58 2014-06-13 02:29:18.000 164 21202.40 26.66 42841.00 47800.58 2014-06-13 02:29:19.000 164 21202.43 26.49 42841.09 47800.64 2014-06-13 02:29:20.000 164 21202.44 26.41 42841.19 47800.75 2014-06-13 02:29:21.000 164 21202.44 26.55 42841.26 47800.83 2014-06-13 02:29:22.000 164 21202.43 26.65 42841.24 47800.87 2014-06-13 02:29:23.000 164 21202.40 26.70 42841.19 47800.84 2014-06-13 02:29:24.000 164 21202.38 26.73 42841.15 47800.79 2014-06-13 02:29:25.000 164 21202.41 26.75 42841.11 47800.78 2014-06-13 02:29:26.000 164 21202.41 26.75 42841.15 47800.76 2014-06-13 02:29:27.000 164 21202.42 26.73 42841.14 47800.72 2014-06-13 02:29:28.000 164 21202.41 26.74 42841.14 47800.72 2014-06-13 02:29:29.000 164 21202.42 26.72 42841.14 47800.73 2014-06-13 02:29:30.000 164 21202.44 26.68 42841.15 47800.74 2014-06-13 02:29:31.000 164 21202.44 26.64 42841.16 47800.75 2014-06-13 02:29:32.000 164 21202.43 26.65 42841.18 47800.75 2014-06-13 02:29:33.000 164 21202.43 26.66 42841.20 47800.77 2014-06-13 02:29:34.000 164 21202.43 26.67 42841.19 47800.76 2014-06-13 02:29:35.000 164 21202.43 26.66 42841.18 47800.77 2014-06-13 02:29:36.000 164 21202.42 26.66 42841.17 47800.77 2014-06-13 02:29:37.000 164 21202.38 26.66 42841.12 47800.75 2014-06-13 02:29:38.000 164 21202.37 26.66 42841.12 47800.75 2014-06-13 02:29:39.000 164 21202.36 26.62 42841.11 47800.74 2014-06-13 02:29:40.000 164 21202.34 26.63 42841.09 47800.73 2014-06-13 02:29:41.000 164 21202.33 26.69 42841.11 47800.72 2014-06-13 02:29:42.000 164 21202.31 26.71 42841.09 47800.72 2014-06-13 02:29:43.000 164 21202.27 26.66 42841.08 47800.69 2014-06-13 02:29:44.000 164 21202.27 26.61 42841.08 47800.68 2014-06-13 02:29:45.000 164 21202.28 26.60 42841.10 47800.68 2014-06-13 02:29:46.000 164 21202.24 26.63 42841.10 47800.71 2014-06-13 02:29:47.000 164 21202.21 26.60 42841.14 47800.73 2014-06-13 02:29:48.000 164 21202.21 26.58 42841.10 47800.71 2014-06-13 02:29:49.000 164 21202.20 26.61 42841.12 47800.71 2014-06-13 02:29:50.000 164 21202.18 26.65 42841.12 47800.69 2014-06-13 02:29:51.000 164 21202.15 26.68 42841.06 47800.69 2014-06-13 02:29:52.000 164 21202.13 26.72 42841.06 47800.63 2014-06-13 02:29:53.000 164 21202.18 26.70 42841.04 47800.60 2014-06-13 02:29:54.000 164 21202.17 26.71 42841.02 47800.57 2014-06-13 02:29:55.000 164 21202.18 26.64 42841.01 47800.56 2014-06-13 02:29:56.000 164 21202.16 26.60 42841.00 47800.58 2014-06-13 02:29:57.000 164 21202.14 26.57 42841.04 47800.59 2014-06-13 02:29:58.000 164 21202.14 26.52 42841.06 47800.61 2014-06-13 02:29:59.000 164 21202.13 26.42 42841.11 47800.66 2014-06-13 02:30:00.000 164 21202.19 26.33 42841.22 47800.72 2014-06-13 02:30:01.000 164 21202.22 26.29 42841.27 47800.78 2014-06-13 02:30:02.000 164 21202.23 26.20 42841.34 47800.85 2014-06-13 02:30:03.000 164 21202.26 26.13 42841.40 47800.95 2014-06-13 02:30:04.000 164 21202.28 26.07 42841.48 47800.99 2014-06-13 02:30:05.000 164 21202.31 26.03 42841.56 47801.06 2014-06-13 02:30:06.000 164 21202.30 25.99 42841.57 47801.12 2014-06-13 02:30:07.000 164 21202.30 26.00 42841.63 47801.17 2014-06-13 02:30:08.000 164 21202.32 26.00 42841.63 47801.20 2014-06-13 02:30:09.000 164 21202.31 26.00 42841.66 47801.21 2014-06-13 02:30:10.000 164 21202.33 25.96 42841.70 47801.24 2014-06-13 02:30:11.000 164 21202.31 25.94 42841.76 47801.25 2014-06-13 02:30:12.000 164 21202.30 25.91 42841.78 47801.28 2014-06-13 02:30:13.000 164 21202.28 25.90 42841.78 47801.29 2014-06-13 02:30:14.000 164 21202.29 25.89 42841.80 47801.31 2014-06-13 02:30:15.000 164 21202.29 25.87 42841.80 47801.34 2014-06-13 02:30:16.000 164 21202.32 25.86 42841.86 47801.36 2014-06-13 02:30:17.000 164 21202.30 25.86 42841.86 47801.38 2014-06-13 02:30:18.000 164 21202.31 25.82 42841.86 47801.40 2014-06-13 02:30:19.000 164 21202.29 25.84 42841.87 47801.40 2014-06-13 02:30:20.000 164 21202.26 25.85 42841.88 47801.43 2014-06-13 02:30:21.000 164 21202.25 25.85 42841.90 47801.41 2014-06-13 02:30:22.000 164 21202.22 25.90 42841.84 47801.39 2014-06-13 02:30:23.000 164 21202.21 25.92 42841.84 47801.38 2014-06-13 02:30:24.000 164 21202.20 25.96 42841.81 47801.34 2014-06-13 02:30:25.000 164 21202.20 25.95 42841.80 47801.32 2014-06-13 02:30:26.000 164 21202.17 25.94 42841.81 47801.29 2014-06-13 02:30:27.000 164 21202.13 25.96 42841.78 47801.30 2014-06-13 02:30:28.000 164 21202.07 26.13 42841.74 47801.24 2014-06-13 02:30:29.000 164 21201.98 26.30 42841.63 47801.16 2014-06-13 02:30:30.000 164 21201.91 26.40 42841.53 47801.04 2014-06-13 02:30:31.000 164 21201.91 26.46 42841.40 47800.91 2014-06-13 02:30:32.000 164 21201.91 26.50 42841.31 47800.85 2014-06-13 02:30:33.000 164 21201.89 26.50 42841.27 47800.76 2014-06-13 02:30:34.000 164 21201.89 26.51 42841.25 47800.71 2014-06-13 02:30:35.000 164 21201.87 26.51 42841.22 47800.68 2014-06-13 02:30:36.000 164 21201.89 26.50 42841.17 47800.65 2014-06-13 02:30:37.000 164 21201.90 26.53 42841.17 47800.63 2014-06-13 02:30:38.000 164 21201.92 26.54 42841.19 47800.63 2014-06-13 02:30:39.000 164 21201.92 26.55 42841.17 47800.59 2014-06-13 02:30:40.000 164 21201.88 26.57 42841.17 47800.58 2014-06-13 02:30:41.000 164 21201.87 26.57 42841.18 47800.61 2014-06-13 02:30:42.000 164 21201.89 26.61 42841.13 47800.58 2014-06-13 02:30:43.000 164 21201.88 26.59 42841.14 47800.57 2014-06-13 02:30:44.000 164 21201.88 26.58 42841.13 47800.57 2014-06-13 02:30:45.000 164 21201.85 26.58 42841.13 47800.56 2014-06-13 02:30:46.000 164 21201.86 26.59 42841.14 47800.56 2014-06-13 02:30:47.000 164 21201.87 26.58 42841.15 47800.54 2014-06-13 02:30:48.000 164 21201.86 26.58 42841.16 47800.54 2014-06-13 02:30:49.000 164 21201.85 26.60 42841.17 47800.55 2014-06-13 02:30:50.000 164 21201.86 26.58 42841.16 47800.54 2014-06-13 02:30:51.000 164 21201.86 26.57 42841.12 47800.53 2014-06-13 02:30:52.000 164 21201.85 26.57 42841.13 47800.54 2014-06-13 02:30:53.000 164 21201.84 26.56 42841.13 47800.55 2014-06-13 02:30:54.000 164 21201.82 26.56 42841.14 47800.52 2014-06-13 02:30:55.000 164 21201.79 26.54 42841.13 47800.52 2014-06-13 02:30:56.000 164 21201.79 26.54 42841.14 47800.52 2014-06-13 02:30:57.000 164 21201.81 26.53 42841.13 47800.53 2014-06-13 02:30:58.000 164 21201.79 26.54 42841.15 47800.52 2014-06-13 02:30:59.000 164 21201.79 26.54 42841.15 47800.53 2014-06-13 02:31:00.000 164 21201.77 26.52 42841.14 47800.53 2014-06-13 02:31:01.000 164 21201.75 26.52 42841.16 47800.52 2014-06-13 02:31:02.000 164 21201.76 26.51 42841.13 47800.50 2014-06-13 02:31:03.000 164 21201.74 26.52 42841.13 47800.50 2014-06-13 02:31:04.000 164 21201.77 26.53 42841.15 47800.51 2014-06-13 02:31:05.000 164 21201.73 26.55 42841.13 47800.51 2014-06-13 02:31:06.000 164 21201.72 26.54 42841.12 47800.48 2014-06-13 02:31:07.000 164 21201.74 26.47 42841.14 47800.48 2014-06-13 02:31:08.000 164 21201.79 26.28 42841.19 47800.50 2014-06-13 02:31:09.000 164 21201.82 26.11 42841.30 47800.60 2014-06-13 02:31:10.000 164 21201.83 26.03 42841.43 47800.72 2014-06-13 02:31:11.000 164 21201.88 25.95 42841.52 47800.81 2014-06-13 02:31:12.000 164 21201.91 25.89 42841.64 47800.90 2014-06-13 02:31:13.000 164 21201.89 25.91 42841.70 47801.02 2014-06-13 02:31:14.000 164 21201.80 26.09 42841.71 47801.06 2014-06-13 02:31:15.000 164 21201.72 26.33 42841.61 47801.02 2014-06-13 02:31:16.000 164 21201.67 26.44 42841.46 47800.90 2014-06-13 02:31:17.000 164 21201.64 26.47 42841.39 47800.78 2014-06-13 02:31:18.000 164 21201.61 26.46 42841.37 47800.70 2014-06-13 02:31:19.000 164 21201.60 26.50 42841.34 47800.64 2014-06-13 02:31:20.000 164 21201.62 26.52 42841.31 47800.62 2014-06-13 02:31:21.000 164 21201.62 26.54 42841.28 47800.59 2014-06-13 02:31:22.000 164 21201.63 26.56 42841.28 47800.57 2014-06-13 02:31:23.000 164 21201.60 26.57 42841.25 47800.53 2014-06-13 02:31:24.000 164 21201.62 26.57 42841.26 47800.52 2014-06-13 02:31:25.000 164 21201.61 26.60 42841.23 47800.53 2014-06-13 02:31:26.000 164 21201.59 26.62 42841.26 47800.51 2014-06-13 02:31:27.000 164 21201.58 26.63 42841.22 47800.50 2014-06-13 02:31:28.000 164 21201.59 26.65 42841.24 47800.49 2014-06-13 02:31:29.000 164 21201.61 26.67 42841.20 47800.49 2014-06-13 02:31:30.000 164 21201.61 26.68 42841.16 47800.49 2014-06-13 02:31:31.000 164 21201.60 26.68 42841.18 47800.48 2014-06-13 02:31:32.000 164 21201.60 26.67 42841.17 47800.46 2014-06-13 02:31:33.000 164 21201.56 26.69 42841.17 47800.49 2014-06-13 02:31:34.000 164 21201.58 26.70 42841.19 47800.46 2014-06-13 02:31:35.000 164 21201.60 26.70 42841.21 47800.48 2014-06-13 02:31:36.000 164 21201.56 26.72 42841.20 47800.47 2014-06-13 02:31:37.000 164 21201.53 26.74 42841.16 47800.45 2014-06-13 02:31:38.000 164 21201.53 26.75 42841.15 47800.43 2014-06-13 02:31:39.000 164 21201.57 26.69 42841.16 47800.40 2014-06-13 02:31:40.000 164 21201.57 26.67 42841.20 47800.44 2014-06-13 02:31:41.000 164 21201.53 26.73 42841.20 47800.45 2014-06-13 02:31:42.000 164 21201.51 26.82 42841.19 47800.43 2014-06-13 02:31:43.000 164 21201.48 26.90 42841.14 47800.41 2014-06-13 02:31:44.000 164 21201.45 26.92 42841.09 47800.35 2014-06-13 02:31:45.000 164 21201.47 26.95 42841.01 47800.30 2014-06-13 02:31:46.000 164 21201.47 26.95 42840.96 47800.26 2014-06-13 02:31:47.000 164 21201.46 26.92 42840.96 47800.23 2014-06-13 02:31:48.000 164 21201.48 26.90 42840.93 47800.22 2014-06-13 02:31:49.000 164 21201.50 26.87 42840.95 47800.24 2014-06-13 02:31:50.000 164 21201.51 26.82 42840.98 47800.23 2014-06-13 02:31:51.000 164 21201.52 26.72 42841.04 47800.23 2014-06-13 02:31:52.000 164 21201.55 26.57 42841.07 47800.29 2014-06-13 02:31:53.000 164 21201.59 26.42 42841.18 47800.34 2014-06-13 02:31:54.000 164 21201.59 26.31 42841.29 47800.45 2014-06-13 02:31:55.000 164 21201.60 26.25 42841.33 47800.52 2014-06-13 02:31:56.000 164 21201.60 26.23 42841.44 47800.62 2014-06-13 02:31:57.000 164 21201.59 26.23 42841.51 47800.70 2014-06-13 02:31:58.000 164 21201.58 26.22 42841.51 47800.71 2014-06-13 02:31:59.000 164 21201.54 26.25 42841.52 47800.73 2014-06-13 02:32:00.000 164 21201.54 26.23 42841.59 47800.75 2014-06-13 02:32:01.000 164 21201.54 26.21 42841.63 47800.75 2014-06-13 02:32:02.000 164 21201.51 26.18 42841.64 47800.79 2014-06-13 02:32:03.000 164 21201.49 26.17 42841.64 47800.81 2014-06-13 02:32:04.000 164 21201.48 26.15 42841.68 47800.82 2014-06-13 02:32:05.000 164 21201.44 26.22 42841.68 47800.82 2014-06-13 02:32:06.000 164 21201.38 26.40 42841.62 47800.81 2014-06-13 02:32:07.000 164 21201.35 26.59 42841.52 47800.72 2014-06-13 02:32:08.000 164 21201.30 26.67 42841.42 47800.63 2014-06-13 02:32:09.000 164 21201.28 26.69 42841.33 47800.50 2014-06-13 02:32:10.000 164 21201.26 26.72 42841.26 47800.43 2014-06-13 02:32:11.000 164 21201.25 26.74 42841.23 47800.35 2014-06-13 02:32:12.000 164 21201.24 26.73 42841.20 47800.34 2014-06-13 02:32:13.000 164 21201.24 26.73 42841.20 47800.30 2014-06-13 02:32:14.000 164 21201.26 26.75 42841.20 47800.28 2014-06-13 02:32:15.000 164 21201.24 26.74 42841.16 47800.28 2014-06-13 02:32:16.000 164 21201.22 26.78 42841.14 47800.25 2014-06-13 02:32:17.000 164 21201.18 26.79 42841.16 47800.24 2014-06-13 02:32:18.000 164 21201.21 26.79 42841.14 47800.23 2014-06-13 02:32:19.000 164 21201.18 26.83 42841.10 47800.23 2014-06-13 02:32:20.000 164 21201.18 26.84 42841.14 47800.21 2014-06-13 02:32:21.000 164 21201.16 26.84 42841.16 47800.22 2014-06-13 02:32:22.000 164 21201.16 26.84 42841.11 47800.22 2014-06-13 02:32:23.000 164 21201.14 26.85 42841.11 47800.19 2014-06-13 02:32:24.000 164 21201.15 26.85 42841.14 47800.19 2014-06-13 02:32:25.000 164 21201.13 26.88 42841.15 47800.20 2014-06-13 02:32:26.000 164 21201.12 26.83 42841.15 47800.21 2014-06-13 02:32:27.000 164 21201.13 26.76 42841.16 47800.20 2014-06-13 02:32:28.000 164 21201.15 26.68 42841.20 47800.25 2014-06-13 02:32:29.000 164 21201.15 26.60 42841.28 47800.29 2014-06-13 02:32:30.000 164 21201.16 26.54 42841.36 47800.36 2014-06-13 02:32:31.000 164 21201.19 26.47 42841.42 47800.46 2014-06-13 02:32:32.000 164 21201.20 26.43 42841.47 47800.52 2014-06-13 02:32:33.000 164 21201.23 26.38 42841.56 47800.59 2014-06-13 02:32:34.000 164 21201.24 26.35 42841.68 47800.66 2014-06-13 02:32:35.000 164 21201.23 26.33 42841.73 47800.73 2014-06-13 02:32:36.000 164 21201.22 26.33 42841.77 47800.77 2014-06-13 02:32:37.000 164 21201.18 26.33 42841.79 47800.79 2014-06-13 02:32:38.000 164 21201.20 26.34 42841.79 47800.83 2014-06-13 02:32:39.000 164 21201.23 26.31 42841.81 47800.84 2014-06-13 02:32:40.000 164 21201.23 26.32 42841.85 47800.84 2014-06-13 02:32:41.000 164 21201.20 26.33 42841.83 47800.88 2014-06-13 02:32:42.000 164 21201.19 26.32 42841.85 47800.88 2014-06-13 02:32:43.000 164 21201.22 26.29 42841.86 47800.89 2014-06-13 02:32:44.000 164 21201.21 26.30 42841.87 47800.90 2014-06-13 02:32:45.000 164 21201.19 26.31 42841.89 47800.90 2014-06-13 02:32:46.000 164 21201.18 26.29 42841.89 47800.90 2014-06-13 02:32:47.000 164 21201.18 26.24 42841.92 47800.92 2014-06-13 02:32:48.000 164 21201.18 26.23 42841.93 47800.92 2014-06-13 02:32:49.000 164 21201.19 26.23 42841.96 47800.94 2014-06-13 02:32:50.000 164 21201.16 26.23 42841.94 47800.96 2014-06-13 02:32:51.000 164 21201.13 26.25 42841.99 47800.96 2014-06-13 02:32:52.000 164 21201.12 26.27 42841.99 47800.95 2014-06-13 02:32:53.000 164 21201.10 26.29 42841.99 47800.95 2014-06-13 02:32:54.000 164 21201.09 26.30 42841.95 47800.95 2014-06-13 02:32:55.000 164 21201.10 26.32 42841.93 47800.94 2014-06-13 02:32:56.000 164 21201.09 26.34 42841.92 47800.94 2014-06-13 02:32:57.000 164 21201.09 26.33 42841.95 47800.93 2014-06-13 02:32:58.000 164 21201.09 26.32 42842.00 47800.95 2014-06-13 02:32:59.000 164 21201.11 26.34 42841.99 47800.93 2014-06-13 02:33:00.000 164 21201.07 26.37 42841.98 47800.95 2014-06-13 02:33:01.000 164 21201.06 26.40 42841.97 47800.92 2014-06-13 02:33:02.000 164 21201.03 26.42 42841.90 47800.91 2014-06-13 02:33:03.000 164 21201.02 26.44 42841.89 47800.88 2014-06-13 02:33:04.000 164 21201.04 26.44 42841.88 47800.83 2014-06-13 02:33:05.000 164 21201.04 26.40 42841.91 47800.87 2014-06-13 02:33:06.000 164 21201.03 26.40 42841.93 47800.85 2014-06-13 02:33:07.000 164 21201.03 26.40 42841.93 47800.87 2014-06-13 02:33:08.000 164 21201.00 26.40 42841.97 47800.88 2014-06-13 02:33:09.000 164 21200.97 26.43 42841.99 47800.88 2014-06-13 02:33:10.000 164 21200.93 26.52 42841.93 47800.87 2014-06-13 02:33:11.000 164 21200.91 26.57 42841.92 47800.81 2014-06-13 02:33:12.000 164 21200.90 26.58 42841.87 47800.79 2014-06-13 02:33:13.000 164 21200.89 26.58 42841.85 47800.77 2014-06-13 02:33:14.000 164 21200.85 26.60 42841.84 47800.73 2014-06-13 02:33:15.000 164 21200.82 26.62 42841.85 47800.73 2014-06-13 02:33:16.000 164 21200.85 26.64 42841.83 47800.70 2014-06-13 02:33:17.000 164 21200.86 26.65 42841.80 47800.70 2014-06-13 02:33:18.000 164 21200.86 26.66 42841.80 47800.68 2014-06-13 02:33:19.000 164 21200.85 26.67 42841.79 47800.71 2014-06-13 02:33:20.000 164 21200.86 26.67 42841.77 47800.68 2014-06-13 02:33:21.000 164 21200.88 26.68 42841.79 47800.68 2014-06-13 02:33:22.000 164 21200.87 26.71 42841.79 47800.66 2014-06-13 02:33:23.000 164 21200.89 26.72 42841.79 47800.69 2014-06-13 02:33:24.000 164 21200.89 26.73 42841.79 47800.65 2014-06-13 02:33:25.000 164 21200.88 26.74 42841.80 47800.66 2014-06-13 02:33:26.000 164 21200.88 26.77 42841.77 47800.66 2014-06-13 02:33:27.000 164 21200.87 26.79 42841.79 47800.67 2014-06-13 02:33:28.000 164 21200.89 26.78 42841.77 47800.65 2014-06-13 02:33:29.000 164 21200.88 26.75 42841.77 47800.65 2014-06-13 02:33:30.000 164 21200.86 26.79 42841.78 47800.63 2014-06-13 02:33:31.000 164 21200.83 26.81 42841.77 47800.63 2014-06-13 02:33:32.000 164 21200.82 26.82 42841.74 47800.63 2014-06-13 02:33:33.000 164 21200.83 26.82 42841.74 47800.61 2014-06-13 02:33:34.000 164 21200.86 26.81 42841.76 47800.62 2014-06-13 02:33:35.000 164 21200.85 26.83 42841.75 47800.62 2014-06-13 02:33:36.000 164 21200.82 26.85 42841.73 47800.61 2014-06-13 02:33:37.000 164 21200.82 26.88 42841.73 47800.60 2014-06-13 02:33:38.000 164 21200.87 26.88 42841.73 47800.60 2014-06-13 02:33:39.000 164 21200.83 26.90 42841.73 47800.61 2014-06-13 02:33:40.000 164 21200.82 26.88 42841.76 47800.59 2014-06-13 02:33:41.000 164 21200.82 26.87 42841.72 47800.59 2014-06-13 02:33:42.000 164 21200.80 26.88 42841.73 47800.58 2014-06-13 02:33:43.000 164 21200.80 26.90 42841.73 47800.59 2014-06-13 02:33:44.000 164 21200.81 26.85 42841.73 47800.60 2014-06-13 02:33:45.000 164 21200.80 26.85 42841.75 47800.57 2014-06-13 02:33:46.000 164 21200.81 26.85 42841.75 47800.59 2014-06-13 02:33:47.000 164 21200.80 26.83 42841.75 47800.58 2014-06-13 02:33:48.000 164 21200.81 26.83 42841.75 47800.56 2014-06-13 02:33:49.000 164 21200.78 26.84 42841.74 47800.56 2014-06-13 02:33:50.000 164 21200.78 26.84 42841.71 47800.58 2014-06-13 02:33:51.000 164 21200.77 26.85 42841.71 47800.57 2014-06-13 02:33:52.000 164 21200.74 26.84 42841.72 47800.56 2014-06-13 02:33:53.000 164 21200.75 26.85 42841.74 47800.56 2014-06-13 02:33:54.000 164 21200.73 26.83 42841.70 47800.56 2014-06-13 02:33:55.000 164 21200.71 26.82 42841.71 47800.54 2014-06-13 02:33:56.000 164 21200.72 26.85 42841.70 47800.54 2014-06-13 02:33:57.000 164 21200.74 26.88 42841.72 47800.55 2014-06-13 02:33:58.000 164 21200.72 26.88 42841.71 47800.54 2014-06-13 02:33:59.000 164 21200.70 26.89 42841.71 47800.53 2014-06-13 02:34:00.000 164 21200.69 26.91 42841.70 47800.52 2014-06-13 02:34:01.000 164 21200.70 26.96 42841.68 47800.51 2014-06-13 02:34:02.000 164 21200.67 26.99 42841.68 47800.51 2014-06-13 02:34:03.000 164 21200.65 27.00 42841.71 47800.52 2014-06-13 02:34:04.000 164 21200.63 27.04 42841.72 47800.50 2014-06-13 02:34:05.000 164 21200.62 27.06 42841.72 47800.48 2014-06-13 02:34:06.000 164 21200.65 27.06 42841.69 47800.48 2014-06-13 02:34:07.000 164 21200.64 27.09 42841.69 47800.48 2014-06-13 02:34:08.000 164 21200.60 27.12 42841.67 47800.46 2014-06-13 02:34:09.000 164 21200.61 27.13 42841.66 47800.46 2014-06-13 02:34:10.000 164 21200.62 27.18 42841.64 47800.45 2014-06-13 02:34:11.000 164 21200.62 27.22 42841.66 47800.44 2014-06-13 02:34:12.000 164 21200.62 27.23 42841.67 47800.44 2014-06-13 02:34:13.000 164 21200.63 27.27 42841.66 47800.45 2014-06-13 02:34:14.000 164 21200.62 27.28 42841.64 47800.42 2014-06-13 02:34:15.000 164 21200.65 27.30 42841.66 47800.44 2014-06-13 02:34:16.000 164 21200.67 27.31 42841.66 47800.44 2014-06-13 02:34:17.000 164 21200.65 27.34 42841.66 47800.43 2014-06-13 02:34:18.000 164 21200.62 27.37 42841.64 47800.42 2014-06-13 02:34:19.000 164 21200.62 27.39 42841.63 47800.45 2014-06-13 02:34:20.000 164 21200.65 27.40 42841.64 47800.44 2014-06-13 02:34:21.000 164 21200.66 27.40 42841.65 47800.45 2014-06-13 02:34:22.000 164 21200.65 27.40 42841.63 47800.45 2014-06-13 02:34:23.000 164 21200.68 27.41 42841.64 47800.45 2014-06-13 02:34:24.000 164 21200.70 27.42 42841.64 47800.43 2014-06-13 02:34:25.000 164 21200.70 27.44 42841.65 47800.46 2014-06-13 02:34:26.000 164 21200.69 27.45 42841.64 47800.48 2014-06-13 02:34:27.000 164 21200.65 27.47 42841.64 47800.47 2014-06-13 02:34:28.000 164 21200.66 27.48 42841.64 47800.47 2014-06-13 02:34:29.000 164 21200.68 27.50 42841.63 47800.48 2014-06-13 02:34:30.000 164 21200.70 27.48 42841.64 47800.45 2014-06-13 02:34:31.000 164 21200.70 27.47 42841.64 47800.49 2014-06-13 02:34:32.000 164 21200.70 27.47 42841.65 47800.46 2014-06-13 02:34:33.000 164 21200.70 27.49 42841.67 47800.49 2014-06-13 02:34:34.000 164 21200.71 27.49 42841.64 47800.49 2014-06-13 02:34:35.000 164 21200.72 27.51 42841.65 47800.47 2014-06-13 02:34:36.000 164 21200.68 27.53 42841.64 47800.47 2014-06-13 02:34:37.000 164 21200.65 27.54 42841.62 47800.45 2014-06-13 02:34:38.000 164 21200.66 27.57 42841.61 47800.42 2014-06-13 02:34:39.000 164 21200.67 27.56 42841.62 47800.43 2014-06-13 02:34:40.000 164 21200.65 27.57 42841.62 47800.41 2014-06-13 02:34:41.000 164 21200.66 27.57 42841.62 47800.43 2014-06-13 02:34:42.000 164 21200.65 27.59 42841.61 47800.40 2014-06-13 02:34:43.000 164 21200.63 27.64 42841.57 47800.41 2014-06-13 02:34:44.000 164 21200.57 27.89 42841.51 47800.39 2014-06-13 02:34:45.000 164 21200.52 28.11 42841.35 47800.31 2014-06-13 02:34:46.000 164 21200.47 28.24 42841.22 47800.15 2014-06-13 02:34:47.000 164 21200.50 28.30 42841.11 47800.01 2014-06-13 02:34:48.000 164 21200.49 28.31 42841.04 47799.92 2014-06-13 02:34:49.000 164 21200.48 28.32 42841.03 47799.85 2014-06-13 02:34:50.000 164 21200.45 28.31 42840.97 47799.81 2014-06-13 02:34:51.000 164 21200.45 28.27 42840.99 47799.80 2014-06-13 02:34:52.000 164 21200.49 28.22 42841.03 47799.80 2014-06-13 02:34:53.000 164 21200.50 28.22 42841.02 47799.81 2014-06-13 02:34:54.000 164 21200.54 28.19 42841.04 47799.82 2014-06-13 02:34:55.000 164 21200.52 28.20 42841.08 47799.85 2014-06-13 02:34:56.000 164 21200.55 28.21 42841.10 47799.86 2014-06-13 02:34:57.000 164 21200.55 28.20 42841.11 47799.87 2014-06-13 02:34:58.000 164 21200.57 28.20 42841.13 47799.90 2014-06-13 02:34:59.000 164 21200.58 28.19 42841.13 47799.92 2014-06-13 02:35:00.000 164 21200.62 28.13 42841.14 47799.92 2014-06-13 02:35:01.000 164 21200.64 27.96 42841.16 47799.96 2014-06-13 02:35:02.000 164 21200.66 27.85 42841.26 47800.02 2014-06-13 02:35:03.000 164 21200.70 27.75 42841.38 47800.13 2014-06-13 02:35:04.000 164 21200.73 27.72 42841.47 47800.21 2014-06-13 02:35:05.000 164 21200.76 27.73 42841.52 47800.31 2014-06-13 02:35:06.000 164 21200.75 27.74 42841.54 47800.34 2014-06-13 02:35:07.000 164 21200.72 27.77 42841.58 47800.39 2014-06-13 02:35:08.000 164 21200.72 27.91 42841.56 47800.41 2014-06-13 02:35:09.000 164 21200.70 28.08 42841.52 47800.39 2014-06-13 02:35:10.000 164 21200.66 28.19 42841.38 47800.28 2014-06-13 02:35:11.000 164 21200.66 28.25 42841.28 47800.20 2014-06-13 02:35:12.000 164 21200.64 28.30 42841.23 47800.14 2014-06-13 02:35:13.000 164 21200.65 28.32 42841.21 47800.06 2014-06-13 02:35:14.000 164 21200.68 28.32 42841.19 47800.03 2014-06-13 02:35:15.000 164 21200.65 28.34 42841.15 47800.02 2014-06-13 02:35:16.000 164 21200.68 28.33 42841.13 47799.99 2014-06-13 02:35:17.000 164 21200.65 28.32 42841.14 47800.00 2014-06-13 02:35:18.000 164 21200.68 28.34 42841.17 47799.97 2014-06-13 02:35:19.000 164 21200.70 28.36 42841.12 47799.97 2014-06-13 02:35:20.000 164 21200.71 28.38 42841.08 47799.99 2014-06-13 02:35:21.000 164 21200.70 28.38 42841.10 47799.95 2014-06-13 02:35:22.000 164 21200.70 28.39 42841.11 47799.97 2014-06-13 02:35:23.000 164 21200.74 28.43 42841.12 47799.99 2014-06-13 02:35:24.000 164 21200.73 28.42 42841.11 47799.98 2014-06-13 02:35:25.000 164 21200.72 28.41 42841.13 47799.98 2014-06-13 02:35:26.000 164 21200.73 28.40 42841.10 47800.00 2014-06-13 02:35:27.000 164 21200.75 28.39 42841.08 47799.97 2014-06-13 02:35:28.000 164 21200.72 28.43 42841.14 47800.00 2014-06-13 02:35:29.000 164 21200.73 28.50 42841.17 47800.03 2014-06-13 02:35:30.000 164 21200.69 28.70 42841.10 47800.00 2014-06-13 02:35:31.000 164 21200.68 28.87 42840.97 47799.92 2014-06-13 02:35:32.000 164 21200.67 28.99 42840.85 47799.82 2014-06-13 02:35:33.000 164 21200.66 29.02 42840.74 47799.73 2014-06-13 02:35:34.000 164 21200.66 29.03 42840.71 47799.63 2014-06-13 02:35:35.000 164 21200.68 29.05 42840.68 47799.61 2014-06-13 02:35:36.000 164 21200.71 29.09 42840.62 47799.56 2014-06-13 02:35:37.000 164 21200.72 29.10 42840.62 47799.56 2014-06-13 02:35:38.000 164 21200.73 29.10 42840.57 47799.52 2014-06-13 02:35:39.000 164 21200.75 29.09 42840.58 47799.50 2014-06-13 02:35:40.000 164 21200.79 29.08 42840.56 47799.50 2014-06-13 02:35:41.000 164 21200.80 29.04 42840.57 47799.51 2014-06-13 02:35:42.000 164 21200.83 29.02 42840.60 47799.52 2014-06-13 02:35:43.000 164 21200.80 28.98 42840.60 47799.54 2014-06-13 02:35:44.000 164 21200.83 28.94 42840.62 47799.58 2014-06-13 02:35:45.000 164 21200.88 28.93 42840.64 47799.56 2014-06-13 02:35:46.000 164 21200.88 28.92 42840.67 47799.62 2014-06-13 02:35:47.000 164 21200.93 28.88 42840.66 47799.66 2014-06-13 02:35:48.000 164 21200.95 28.86 42840.70 47799.69 2014-06-13 02:35:49.000 164 21200.93 28.83 42840.72 47799.70 2014-06-13 02:35:50.000 164 21200.94 28.77 42840.76 47799.74 2014-06-13 02:35:51.000 164 21200.96 28.76 42840.78 47799.77 2014-06-13 02:35:52.000 164 21200.95 28.74 42840.83 47799.81 2014-06-13 02:35:53.000 164 21200.97 28.70 42840.85 47799.83 2014-06-13 02:35:54.000 164 21200.99 28.65 42840.87 47799.86 2014-06-13 02:35:55.000 164 21201.01 28.53 42840.92 47799.90 2014-06-13 02:35:56.000 164 21201.04 28.45 42840.98 47799.95 2014-06-13 02:35:57.000 164 21201.00 28.46 42841.04 47800.03 2014-06-13 02:35:58.000 164 21200.99 28.51 42841.06 47800.04 2014-06-13 02:35:59.000 164 21200.97 28.53 42841.04 47800.07 2014-06-13 02:36:00.000 164 21200.98 28.52 42841.01 47800.07 2014-06-13 02:36:01.000 164 21201.01 28.50 42841.03 47800.06 2014-06-13 02:36:02.000 164 21201.03 28.45 42841.05 47800.09 2014-06-13 02:36:03.000 164 21201.04 28.44 42841.09 47800.10 2014-06-13 02:36:04.000 164 21201.05 28.39 42841.13 47800.11 2014-06-13 02:36:05.000 164 21201.05 28.37 42841.16 47800.14 2014-06-13 02:36:06.000 164 21201.00 28.39 42841.20 47800.17 2014-06-13 02:36:07.000 164 21200.99 28.36 42841.23 47800.19 2014-06-13 02:36:08.000 164 21201.06 28.30 42841.20 47800.21 2014-06-13 02:36:09.000 164 21201.13 28.18 42841.27 47800.26 2014-06-13 02:36:10.000 164 21201.18 28.00 42841.39 47800.32 2014-06-13 02:36:11.000 164 21201.20 27.93 42841.52 47800.45 2014-06-13 02:36:12.000 164 21201.19 27.95 42841.57 47800.54 2014-06-13 02:36:13.000 164 21201.21 27.98 42841.61 47800.61 2014-06-13 02:36:14.000 164 21201.17 28.03 42841.63 47800.64 2014-06-13 02:36:15.000 164 21201.16 28.02 42841.63 47800.63 2014-06-13 02:36:16.000 164 21201.16 28.02 42841.64 47800.64 2014-06-13 02:36:17.000 164 21201.15 28.00 42841.67 47800.66 2014-06-13 02:36:18.000 164 21201.19 28.01 42841.69 47800.70 2014-06-13 02:36:19.000 164 21201.18 28.02 42841.65 47800.67 2014-06-13 02:36:20.000 164 21201.20 27.96 42841.69 47800.70 2014-06-13 02:36:21.000 164 21201.20 27.91 42841.71 47800.74 2014-06-13 02:36:22.000 164 21201.17 28.02 42841.70 47800.76 2014-06-13 02:36:23.000 164 21201.17 28.10 42841.67 47800.76 2014-06-13 02:36:24.000 164 21201.17 28.12 42841.62 47800.74 2014-06-13 02:36:25.000 164 21201.15 28.18 42841.57 47800.66 2014-06-13 02:36:26.000 164 21201.12 28.31 42841.55 47800.65 2014-06-13 02:36:27.000 164 21201.13 28.39 42841.46 47800.58 2014-06-13 02:36:28.000 164 21201.13 28.43 42841.40 47800.50 2014-06-13 02:36:29.000 164 21201.13 28.46 42841.37 47800.45 2014-06-13 02:36:30.000 164 21201.17 28.37 42841.34 47800.39 2014-06-13 02:36:31.000 164 21201.21 28.24 42841.34 47800.42 2014-06-13 02:36:32.000 164 21201.26 28.10 42841.43 47800.44 2014-06-13 02:36:33.000 164 21201.28 28.03 42841.49 47800.52 2014-06-13 02:36:34.000 164 21201.29 27.92 42841.53 47800.61 2014-06-13 02:36:35.000 164 21201.32 27.81 42841.63 47800.68 2014-06-13 02:36:36.000 164 21201.37 27.73 42841.69 47800.79 2014-06-13 02:36:37.000 164 21201.39 27.76 42841.73 47800.84 2014-06-13 02:36:38.000 164 21201.30 28.01 42841.68 47800.88 2014-06-13 02:36:39.000 164 21201.19 28.26 42841.55 47800.77 2014-06-13 02:36:40.000 164 21201.15 28.41 42841.42 47800.63 2014-06-13 02:36:41.000 164 21201.13 28.54 42841.26 47800.44 2014-06-13 02:36:42.000 164 21201.10 28.61 42841.18 47800.32 2014-06-13 02:36:43.000 164 21201.09 28.65 42841.02 47800.19 2014-06-13 02:36:44.000 164 21201.10 28.65 42840.94 47800.07 2014-06-13 02:36:45.000 164 21201.09 28.63 42840.87 47800.01 2014-06-13 02:36:46.000 164 21201.10 28.60 42840.86 47799.96 2014-06-13 02:36:47.000 164 21201.09 28.61 42840.87 47799.94 2014-06-13 02:36:48.000 164 21201.09 28.61 42840.89 47799.93 2014-06-13 02:36:49.000 164 21201.10 28.56 42840.85 47799.94 2014-06-13 02:36:50.000 164 21201.15 28.52 42840.85 47799.91 2014-06-13 02:36:51.000 164 21201.16 28.48 42840.86 47799.95 2014-06-13 02:36:52.000 164 21201.19 28.40 42840.92 47799.97 2014-06-13 02:36:53.000 164 21201.24 28.36 42840.97 47800.03 2014-06-13 02:36:54.000 164 21201.23 28.37 42841.01 47800.08 2014-06-13 02:36:55.000 164 21201.22 28.38 42841.04 47800.12 2014-06-13 02:36:56.000 164 21201.22 28.39 42841.03 47800.15 2014-06-13 02:36:57.000 164 21201.25 28.42 42841.07 47800.17 2014-06-13 02:36:58.000 164 21201.26 28.45 42841.07 47800.20 2014-06-13 02:36:59.000 164 21201.25 28.48 42841.08 47800.20 2014-06-13 02:37:00.000 164 21201.24 28.50 42841.09 47800.19 2014-06-13 02:37:01.000 164 21201.22 28.53 42841.07 47800.19 2014-06-13 02:37:02.000 164 21201.23 28.59 42841.08 47800.17 2014-06-13 02:37:03.000 164 21201.24 28.62 42841.08 47800.20 2014-06-13 02:37:04.000 164 21201.23 28.62 42841.10 47800.19 2014-06-13 02:37:05.000 164 21201.24 28.64 42841.10 47800.19 2014-06-13 02:37:06.000 164 21201.23 28.68 42841.09 47800.21 2014-06-13 02:37:07.000 164 21201.24 28.72 42841.12 47800.21 2014-06-13 02:37:08.000 164 21201.26 28.78 42841.12 47800.23 2014-06-13 02:37:09.000 164 21201.25 28.81 42841.08 47800.19 2014-06-13 02:37:10.000 164 21201.27 28.82 42841.10 47800.20 2014-06-13 02:37:11.000 164 21201.27 28.88 42841.07 47800.22 2014-06-13 02:37:12.000 164 21201.29 28.92 42841.08 47800.21 2014-06-13 02:37:13.000 164 21201.32 28.94 42841.07 47800.21 2014-06-13 02:37:14.000 164 21201.32 28.94 42841.06 47800.20 2014-06-13 02:37:15.000 164 21201.33 28.97 42841.07 47800.22 2014-06-13 02:37:16.000 164 21201.37 29.01 42841.07 47800.23 2014-06-13 02:37:17.000 164 21201.35 29.05 42841.05 47800.22 2014-06-13 02:37:18.000 164 21201.34 29.08 42841.08 47800.23 2014-06-13 02:37:19.000 164 21201.36 29.11 42841.06 47800.21 2014-06-13 02:37:20.000 164 21201.38 29.15 42841.03 47800.23 2014-06-13 02:37:21.000 164 21201.40 29.14 42841.02 47800.21 2014-06-13 02:37:22.000 164 21201.44 29.02 42841.07 47800.24 2014-06-13 02:37:23.000 164 21201.49 28.89 42841.14 47800.30 2014-06-13 02:37:24.000 164 21201.56 28.74 42841.22 47800.38 2014-06-13 02:37:25.000 164 21201.57 28.71 42841.32 47800.49 2014-06-13 02:37:26.000 164 21201.59 28.70 42841.40 47800.56 2014-06-13 02:37:27.000 164 21201.61 28.68 42841.42 47800.63 2014-06-13 02:37:28.000 164 21201.63 28.65 42841.48 47800.69 2014-06-13 02:37:29.000 164 21201.63 28.64 42841.49 47800.73 2014-06-13 02:37:30.000 164 21201.65 28.64 42841.49 47800.75 2014-06-13 02:37:31.000 164 21201.68 28.63 42841.51 47800.78 2014-06-13 02:37:32.000 164 21201.67 28.62 42841.56 47800.79 2014-06-13 02:37:33.000 164 21201.68 28.58 42841.58 47800.83 2014-06-13 02:37:34.000 164 21201.71 28.55 42841.60 47800.85 2014-06-13 02:37:35.000 164 21201.71 28.53 42841.61 47800.87 2014-06-13 02:37:36.000 164 21201.71 28.49 42841.65 47800.89 2014-06-13 02:37:37.000 164 21201.71 28.45 42841.68 47800.91 2014-06-13 02:37:38.000 164 21201.75 28.41 42841.65 47800.90 2014-06-13 02:37:39.000 164 21201.77 28.38 42841.66 47800.94 2014-06-13 02:37:40.000 164 21201.79 28.36 42841.67 47800.93 2014-06-13 02:37:41.000 164 21201.80 28.32 42841.67 47800.95 2014-06-13 02:37:42.000 164 21201.79 28.29 42841.67 47800.93 2014-06-13 02:37:43.000 164 21201.79 28.24 42841.69 47800.96 2014-06-13 02:37:44.000 164 21201.76 28.18 42841.69 47800.95 2014-06-13 02:37:45.000 164 21201.76 28.13 42841.71 47800.97 2014-06-13 02:37:46.000 164 21201.75 28.10 42841.69 47800.97 2014-06-13 02:37:47.000 164 21201.72 28.05 42841.71 47800.98 2014-06-13 02:37:48.000 164 21201.73 28.00 42841.75 47800.98 2014-06-13 02:37:49.000 164 21201.75 27.97 42841.74 47800.99 2014-06-13 02:37:50.000 164 21201.74 27.94 42841.73 47800.98 2014-06-13 02:37:51.000 164 21201.73 27.91 42841.73 47801.02 2014-06-13 02:37:52.000 164 21201.72 27.87 42841.74 47801.00 2014-06-13 02:37:53.000 164 21201.68 27.84 42841.72 47800.98 2014-06-13 02:37:54.000 164 21201.67 27.82 42841.73 47800.99 2014-06-13 02:37:55.000 164 21201.68 27.76 42841.75 47801.00 2014-06-13 02:37:56.000 164 21201.68 27.73 42841.74 47801.01 2014-06-13 02:37:57.000 164 21201.69 27.74 42841.73 47800.99 2014-06-13 02:37:58.000 164 21201.67 27.71 42841.76 47800.99 2014-06-13 02:37:59.000 164 21201.64 27.68 42841.77 47800.99 2014-06-13 02:38:00.000 164 21201.63 27.66 42841.76 47800.98 2014-06-13 02:38:01.000 164 21201.60 27.67 42841.74 47800.99 2014-06-13 02:38:02.000 164 21201.57 27.67 42841.72 47800.95 2014-06-13 02:38:03.000 164 21201.56 27.71 42841.74 47800.94 2014-06-13 02:38:04.000 164 21201.56 27.70 42841.66 47800.91 2014-06-13 02:38:05.000 164 21201.53 27.69 42841.66 47800.87 2014-06-13 02:38:06.000 164 21201.52 27.67 42841.68 47800.90 2014-06-13 02:38:07.000 164 21201.53 27.65 42841.69 47800.87 2014-06-13 02:38:08.000 164 21201.52 27.68 42841.69 47800.87 2014-06-13 02:38:09.000 164 21201.52 27.67 42841.69 47800.87 2014-06-13 02:38:10.000 164 21201.52 27.65 42841.69 47800.87 2014-06-13 02:38:11.000 164 21201.49 27.63 42841.68 47800.89 2014-06-13 02:38:12.000 164 21201.50 27.64 42841.67 47800.86 2014-06-13 02:38:13.000 164 21201.50 27.64 42841.68 47800.86 2014-06-13 02:38:14.000 164 21201.50 27.65 42841.70 47800.87 2014-06-13 02:38:15.000 164 21201.50 27.68 42841.72 47800.90 2014-06-13 02:38:16.000 164 21201.49 27.72 42841.70 47800.87 2014-06-13 02:38:17.000 164 21201.49 27.70 42841.69 47800.88 2014-06-13 02:38:18.000 164 21201.52 27.69 42841.71 47800.89 2014-06-13 02:38:19.000 164 21201.52 27.74 42841.70 47800.91 2014-06-13 02:38:20.000 164 21201.52 27.79 42841.69 47800.92 2014-06-13 02:38:21.000 164 21201.53 27.97 42841.65 47800.91 2014-06-13 02:38:22.000 164 21201.51 28.20 42841.55 47800.87 2014-06-13 02:38:23.000 164 21201.49 28.38 42841.40 47800.77 2014-06-13 02:38:24.000 164 21201.50 28.46 42841.28 47800.61 2014-06-13 02:38:25.000 164 21201.46 28.48 42841.21 47800.54 2014-06-13 02:38:26.000 164 21201.48 28.50 42841.18 47800.45 2014-06-13 02:38:27.000 164 21201.51 28.52 42841.13 47800.41 2014-06-13 02:38:28.000 164 21201.52 28.53 42841.11 47800.40 2014-06-13 02:38:29.000 164 21201.56 28.52 42841.09 47800.35 2014-06-13 02:38:30.000 164 21201.57 28.52 42841.09 47800.38 2014-06-13 02:38:31.000 164 21201.58 28.50 42841.11 47800.35 2014-06-13 02:38:32.000 164 21201.63 28.51 42841.09 47800.36 2014-06-13 02:38:33.000 164 21201.64 28.65 42841.03 47800.36 2014-06-13 02:38:34.000 164 21201.62 28.82 42840.96 47800.34 2014-06-13 02:38:35.000 164 21201.60 28.93 42840.88 47800.26 2014-06-13 02:38:36.000 164 21201.62 28.96 42840.76 47800.16 2014-06-13 02:38:37.000 164 21201.66 28.96 42840.73 47800.10 2014-06-13 02:38:38.000 164 21201.66 28.93 42840.67 47800.02 2014-06-13 02:38:39.000 164 21201.66 28.91 42840.64 47800.03 2014-06-13 02:38:40.000 164 21201.66 28.90 42840.66 47800.02 2014-06-13 02:38:41.000 164 21201.67 28.85 42840.68 47800.00 2014-06-13 02:38:42.000 164 21201.71 28.77 42840.69 47800.01 2014-06-13 02:38:43.000 164 21201.71 28.73 42840.68 47800.02 2014-06-13 02:38:44.000 164 21201.72 28.75 42840.70 47800.06 2014-06-13 02:38:45.000 164 21201.71 28.74 42840.71 47800.07 2014-06-13 02:38:46.000 164 21201.70 28.75 42840.70 47800.04 2014-06-13 02:38:47.000 164 21201.71 28.73 42840.69 47800.01 2014-06-13 02:38:48.000 164 21201.71 28.73 42840.66 47800.05 2014-06-13 02:38:49.000 164 21201.67 28.71 42840.66 47800.00 2014-06-13 02:38:50.000 164 21201.67 28.68 42840.67 47800.03 2014-06-13 02:38:51.000 164 21201.68 28.67 42840.69 47800.03 2014-06-13 02:38:52.000 164 21201.71 28.63 42840.71 47800.02 2014-06-13 02:38:53.000 164 21201.71 28.63 42840.70 47800.03 2014-06-13 02:38:54.000 164 21201.69 28.64 42840.69 47800.06 2014-06-13 02:38:55.000 164 21201.69 28.63 42840.64 47800.03 2014-06-13 02:38:56.000 164 21201.69 28.61 42840.67 47800.03 2014-06-13 02:38:57.000 164 21201.66 28.60 42840.65 47800.04 2014-06-13 02:38:58.000 164 21201.69 28.55 42840.69 47800.02 2014-06-13 02:38:59.000 164 21201.68 28.53 42840.70 47800.05 2014-06-13 02:39:00.000 164 21201.67 28.51 42840.70 47800.02 2014-06-13 02:39:01.000 164 21201.65 28.48 42840.74 47800.03 2014-06-13 02:39:02.000 164 21201.65 28.40 42840.73 47800.05 2014-06-13 02:39:03.000 164 21201.64 28.31 42840.76 47800.06 2014-06-13 02:39:04.000 164 21201.64 28.29 42840.80 47800.10 2014-06-13 02:39:05.000 164 21201.64 28.33 42840.82 47800.13 2014-06-13 02:39:06.000 164 21201.62 28.37 42840.81 47800.15 2014-06-13 02:39:07.000 164 21201.58 28.43 42840.77 47800.11 2014-06-13 02:39:08.000 164 21201.59 28.42 42840.75 47800.08 2014-06-13 02:39:09.000 164 21201.58 28.40 42840.74 47800.06 2014-06-13 02:39:10.000 164 21201.60 28.38 42840.73 47800.06 2014-06-13 02:39:11.000 164 21201.60 28.36 42840.75 47800.05 2014-06-13 02:39:12.000 164 21201.60 28.36 42840.76 47800.07 2014-06-13 02:39:13.000 164 21201.59 28.37 42840.75 47800.08 2014-06-13 02:39:14.000 164 21201.60 28.38 42840.73 47800.07 2014-06-13 02:39:15.000 164 21201.61 28.39 42840.76 47800.08 2014-06-13 02:39:16.000 164 21201.63 28.42 42840.76 47800.07 2014-06-13 02:39:17.000 164 21201.63 28.41 42840.77 47800.08 2014-06-13 02:39:18.000 164 21201.63 28.41 42840.72 47800.06 2014-06-13 02:39:19.000 164 21201.67 28.36 42840.73 47800.05 2014-06-13 02:39:20.000 164 21201.69 28.33 42840.78 47800.08 2014-06-13 02:39:21.000 164 21201.69 28.28 42840.80 47800.08 2014-06-13 02:39:22.000 164 21201.69 28.17 42840.79 47800.12 2014-06-13 02:39:23.000 164 21201.73 28.08 42840.85 47800.19 2014-06-13 02:39:24.000 164 21201.74 28.08 42840.93 47800.24 2014-06-13 02:39:25.000 164 21201.74 28.15 42840.94 47800.26 2014-06-13 02:39:26.000 164 21201.71 28.22 42840.91 47800.29 2014-06-13 02:39:27.000 164 21201.68 28.29 42840.93 47800.26 2014-06-13 02:39:28.000 164 21201.70 28.29 42840.89 47800.22 2014-06-13 02:39:29.000 164 21201.71 28.23 42840.87 47800.18 2014-06-13 02:39:30.000 164 21201.70 28.18 42840.86 47800.20 2014-06-13 02:39:31.000 164 21201.66 28.17 42840.86 47800.18 2014-06-13 02:39:32.000 164 21201.65 28.20 42840.86 47800.19 2014-06-13 02:39:33.000 164 21201.67 28.15 42840.87 47800.20 2014-06-13 02:39:34.000 164 21201.66 28.09 42840.89 47800.18 2014-06-13 02:39:35.000 164 21201.67 28.02 42840.92 47800.20 2014-06-13 02:39:36.000 164 21201.66 28.00 42840.98 47800.25 2014-06-13 02:39:37.000 164 21201.67 27.96 42841.02 47800.27 2014-06-13 02:39:38.000 164 21201.66 27.90 42841.04 47800.31 2014-06-13 02:39:39.000 164 21201.66 27.83 42841.08 47800.32 2014-06-13 02:39:40.000 164 21201.67 27.79 42841.10 47800.36 2014-06-13 02:39:41.000 164 21201.67 27.76 42841.14 47800.42 2014-06-13 02:39:42.000 164 21201.67 27.74 42841.17 47800.43 2014-06-13 02:39:43.000 164 21201.70 27.73 42841.19 47800.45 2014-06-13 02:39:44.000 164 21201.67 27.73 42841.22 47800.47 2014-06-13 02:39:45.000 164 21201.66 27.74 42841.22 47800.49 2014-06-13 02:39:46.000 164 21201.64 27.74 42841.21 47800.51 2014-06-13 02:39:47.000 164 21201.64 27.75 42841.22 47800.49 2014-06-13 02:39:48.000 164 21201.64 27.75 42841.27 47800.51 2014-06-13 02:39:49.000 164 21201.63 27.78 42841.26 47800.51 2014-06-13 02:39:50.000 164 21201.61 27.78 42841.26 47800.52 2014-06-13 02:39:51.000 164 21201.62 27.81 42841.25 47800.52 2014-06-13 02:39:52.000 164 21201.60 27.84 42841.24 47800.51 2014-06-13 02:39:53.000 164 21201.62 27.84 42841.25 47800.51 2014-06-13 02:39:54.000 164 21201.63 27.88 42841.25 47800.53 2014-06-13 02:39:55.000 164 21201.64 27.91 42841.25 47800.51 2014-06-13 02:39:56.000 164 21201.63 27.91 42841.27 47800.53 2014-06-13 02:39:57.000 164 21201.64 27.92 42841.26 47800.52 2014-06-13 02:39:58.000 164 21201.65 27.93 42841.23 47800.49 2014-06-13 02:39:59.000 164 21201.64 27.92 42841.24 47800.52 2014-06-13 02:40:00.000 164 21201.63 27.93 42841.22 47800.50 2014-06-13 02:40:01.000 164 21201.63 27.94 42841.23 47800.49 2014-06-13 02:40:02.000 164 21201.62 27.92 42841.24 47800.52 2014-06-13 02:40:03.000 164 21201.61 27.87 42841.28 47800.52 2014-06-13 02:40:04.000 164 21201.65 27.72 42841.30 47800.53 2014-06-13 02:40:05.000 164 21201.65 27.62 42841.42 47800.58 2014-06-13 02:40:06.000 164 21201.68 27.54 42841.49 47800.68 2014-06-13 02:40:07.000 164 21201.70 27.48 42841.55 47800.76 2014-06-13 02:40:08.000 164 21201.68 27.45 42841.62 47800.85 2014-06-13 02:40:09.000 164 21201.68 27.45 42841.67 47800.88 2014-06-13 02:40:10.000 164 21201.65 27.46 42841.71 47800.93 2014-06-13 02:40:11.000 164 21201.63 27.48 42841.73 47800.93 2014-06-13 02:40:12.000 164 21201.61 27.46 42841.76 47800.97 2014-06-13 02:40:13.000 164 21201.62 27.45 42841.78 47800.96 2014-06-13 02:40:14.000 164 21201.62 27.41 42841.80 47800.98 2014-06-13 02:40:15.000 164 21201.65 27.40 42841.78 47801.01 2014-06-13 02:40:16.000 164 21201.66 27.40 42841.81 47800.99 2014-06-13 02:40:17.000 164 21201.63 27.38 42841.82 47801.00 2014-06-13 02:40:18.000 164 21201.63 27.38 42841.84 47801.03 2014-06-13 02:40:19.000 164 21201.59 27.39 42841.82 47801.04 2014-06-13 02:40:20.000 164 21201.58 27.40 42841.82 47801.01 2014-06-13 02:40:21.000 164 21201.61 27.40 42841.82 47801.02 2014-06-13 02:40:22.000 164 21201.59 27.40 42841.85 47801.03 2014-06-13 02:40:23.000 164 21201.61 27.40 42841.85 47801.03 2014-06-13 02:40:24.000 164 21201.61 27.38 42841.88 47801.00 2014-06-13 02:40:25.000 164 21201.58 27.36 42841.85 47801.02 2014-06-13 02:40:26.000 164 21201.57 27.36 42841.85 47801.02 2014-06-13 02:40:27.000 164 21201.58 27.32 42841.88 47801.03 2014-06-13 02:40:28.000 164 21201.59 27.31 42841.88 47801.01 2014-06-13 02:40:29.000 164 21201.55 27.29 42841.89 47801.03 2014-06-13 02:40:30.000 164 21201.52 27.28 42841.90 47801.03 2014-06-13 02:40:31.000 164 21201.55 27.28 42841.86 47801.03 2014-06-13 02:40:32.000 164 21201.57 27.28 42841.85 47801.05 2014-06-13 02:40:33.000 164 21201.54 27.26 42841.87 47801.04 2014-06-13 02:40:34.000 164 21201.52 27.25 42841.86 47801.02 2014-06-13 02:40:35.000 164 21201.51 27.24 42841.84 47801.03 2014-06-13 02:40:36.000 164 21201.52 27.22 42841.82 47801.02 2014-06-13 02:40:37.000 164 21201.53 27.21 42841.86 47801.04 2014-06-13 02:40:38.000 164 21201.52 27.22 42841.86 47801.02 2014-06-13 02:40:39.000 164 21201.52 27.20 42841.86 47801.06 2014-06-13 02:40:40.000 164 21201.54 27.18 42841.84 47801.02 2014-06-13 02:40:41.000 164 21201.54 27.19 42841.89 47801.04 2014-06-13 02:40:42.000 164 21201.53 27.16 42841.89 47801.05 2014-06-13 02:40:43.000 164 21201.56 27.14 42841.84 47801.05 2014-06-13 02:40:44.000 164 21201.54 27.12 42841.88 47801.07 2014-06-13 02:40:45.000 164 21201.53 27.13 42841.89 47801.05 2014-06-13 02:40:46.000 164 21201.50 27.15 42841.88 47801.05 2014-06-13 02:40:47.000 164 21201.46 27.15 42841.91 47801.07 2014-06-13 02:40:48.000 164 21201.46 27.18 42841.86 47801.05 2014-06-13 02:40:49.000 164 21201.49 27.18 42841.88 47801.03 2014-06-13 02:40:50.000 164 21201.49 27.19 42841.86 47801.04 2014-06-13 02:40:51.000 164 21201.46 27.23 42841.87 47801.02 2014-06-13 02:40:52.000 164 21201.47 27.25 42841.90 47801.02 2014-06-13 02:40:53.000 164 21201.46 27.24 42841.89 47801.01 2014-06-13 02:40:54.000 164 21201.46 27.25 42841.88 47801.00 2014-06-13 02:40:55.000 164 21201.46 27.26 42841.88 47801.02 2014-06-13 02:40:56.000 164 21201.45 27.28 42841.91 47801.00 2014-06-13 02:40:57.000 164 21201.43 27.29 42841.92 47800.98 2014-06-13 02:40:58.000 164 21201.43 27.31 42841.92 47801.01 2014-06-13 02:40:59.000 164 21201.43 27.32 42841.91 47800.99 2014-06-13 02:41:00.000 164 21201.39 27.34 42841.92 47800.98 2014-06-13 02:41:01.000 164 21201.43 27.34 42841.91 47800.98 2014-06-13 02:41:02.000 164 21201.42 27.35 42841.91 47800.99 2014-06-13 02:41:03.000 164 21201.41 27.38 42841.89 47800.99 2014-06-13 02:41:04.000 164 21201.38 27.38 42841.87 47800.98 2014-06-13 02:41:05.000 164 21201.38 27.37 42841.89 47800.98 2014-06-13 02:41:06.000 164 21201.40 27.37 42841.91 47800.96 2014-06-13 02:41:07.000 164 21201.41 27.37 42841.91 47800.97 2014-06-13 02:41:08.000 164 21201.42 27.38 42841.91 47800.96 2014-06-13 02:41:09.000 164 21201.41 27.37 42841.90 47800.97 2014-06-13 02:41:10.000 164 21201.41 27.36 42841.93 47800.98 2014-06-13 02:41:11.000 164 21201.38 27.44 42841.88 47800.99 2014-06-13 02:41:12.000 164 21201.33 27.63 42841.84 47800.97 2014-06-13 02:41:13.000 164 21201.27 27.75 42841.76 47800.89 2014-06-13 02:41:14.000 164 21201.25 27.83 42841.63 47800.76 2014-06-13 02:41:15.000 164 21201.21 27.86 42841.54 47800.66 2014-06-13 02:41:16.000 164 21201.21 27.85 42841.44 47800.58 2014-06-13 02:41:17.000 164 21201.20 27.85 42841.42 47800.52 2014-06-13 02:41:18.000 164 21201.22 27.81 42841.39 47800.48 2014-06-13 02:41:19.000 164 21201.20 27.76 42841.36 47800.44 2014-06-13 02:41:20.000 164 21201.19 27.74 42841.34 47800.44 2014-06-13 02:41:21.000 164 21201.20 27.73 42841.36 47800.43 2014-06-13 02:41:22.000 164 21201.16 27.69 42841.36 47800.43 2014-06-13 02:41:23.000 164 21201.14 27.66 42841.36 47800.42 2014-06-13 02:41:24.000 164 21201.14 27.64 42841.37 47800.44 2014-06-13 02:41:25.000 164 21201.16 27.59 42841.41 47800.42 2014-06-13 02:41:26.000 164 21201.13 27.56 42841.40 47800.41 2014-06-13 02:41:27.000 164 21201.11 27.55 42841.39 47800.43 2014-06-13 02:41:28.000 164 21201.12 27.48 42841.41 47800.44 2014-06-13 02:41:29.000 164 21201.13 27.40 42841.44 47800.46 2014-06-13 02:41:30.000 164 21201.11 27.32 42841.47 47800.47 2014-06-13 02:41:31.000 164 21201.13 27.33 42841.53 47800.51 2014-06-13 02:41:32.000 164 21201.09 27.47 42841.52 47800.55 2014-06-13 02:41:33.000 164 21201.05 27.63 42841.42 47800.49 2014-06-13 02:41:34.000 164 21201.00 27.74 42841.32 47800.40 2014-06-13 02:41:35.000 164 21200.98 27.77 42841.22 47800.32 2014-06-13 02:41:36.000 164 21200.96 27.79 42841.20 47800.26 2014-06-13 02:41:37.000 164 21200.96 27.80 42841.18 47800.18 2014-06-13 02:41:38.000 164 21200.98 27.78 42841.14 47800.14 2014-06-13 02:41:39.000 164 21200.99 27.72 42841.14 47800.12 2014-06-13 02:41:40.000 164 21201.03 27.65 42841.16 47800.11 2014-06-13 02:41:41.000 164 21201.07 27.56 42841.21 47800.18 2014-06-13 02:41:42.000 164 21201.06 27.47 42841.27 47800.22 2014-06-13 02:41:43.000 164 21201.11 27.36 42841.33 47800.28 2014-06-13 02:41:44.000 164 21201.15 27.30 42841.41 47800.36 2014-06-13 02:41:45.000 164 21201.16 27.22 42841.50 47800.46 2014-06-13 02:41:46.000 164 21201.13 27.20 42841.55 47800.53 2014-06-13 02:41:47.000 164 21201.10 27.32 42841.54 47800.59 2014-06-13 02:41:48.000 164 21201.03 27.61 42841.50 47800.57 2014-06-13 02:41:49.000 164 21200.95 27.89 42841.38 47800.49 2014-06-13 02:41:50.000 164 21200.88 28.03 42841.23 47800.32 2014-06-13 02:41:51.000 164 21200.88 28.11 42841.11 47800.16 2014-06-13 02:41:52.000 164 21200.86 28.15 42841.02 47800.06 2014-06-13 02:41:53.000 164 21200.82 28.16 42840.96 47799.95 2014-06-13 02:41:54.000 164 21200.79 28.17 42840.93 47799.92 2014-06-13 02:41:55.000 164 21200.81 28.14 42840.92 47799.88 2014-06-13 02:41:56.000 164 21200.82 28.15 42840.91 47799.88 2014-06-13 02:41:57.000 164 21200.79 28.19 42840.93 47799.85 2014-06-13 02:41:58.000 164 21200.80 28.23 42840.95 47799.85 2014-06-13 02:41:59.000 164 21200.78 28.25 42840.92 47799.84 2014-06-13 02:42:00.000 164 21200.79 28.25 42840.89 47799.83 2014-06-13 02:42:01.000 164 21200.76 28.27 42840.90 47799.83 2014-06-13 02:42:02.000 164 21200.71 28.33 42840.89 47799.79 2014-06-13 02:42:03.000 164 21200.69 28.41 42840.85 47799.79 2014-06-13 02:42:04.000 164 21200.70 28.45 42840.85 47799.73 2014-06-13 02:42:05.000 164 21200.69 28.47 42840.80 47799.70 2014-06-13 02:42:06.000 164 21200.67 28.45 42840.79 47799.69 2014-06-13 02:42:07.000 164 21200.64 28.45 42840.79 47799.69 2014-06-13 02:42:08.000 164 21200.67 28.45 42840.80 47799.67 2014-06-13 02:42:09.000 164 21200.70 28.43 42840.79 47799.68 2014-06-13 02:42:10.000 164 21200.70 28.45 42840.78 47799.68 2014-06-13 02:42:11.000 164 21200.68 28.49 42840.76 47799.71 2014-06-13 02:42:12.000 164 21200.69 28.51 42840.73 47799.68 2014-06-13 02:42:13.000 164 21200.69 28.49 42840.77 47799.67 2014-06-13 02:42:14.000 164 21200.70 28.46 42840.76 47799.65 2014-06-13 02:42:15.000 164 21200.72 28.42 42840.78 47799.66 2014-06-13 02:42:16.000 164 21200.69 28.42 42840.82 47799.70 2014-06-13 02:42:17.000 164 21200.71 28.43 42840.82 47799.72 2014-06-13 02:42:18.000 164 21200.71 28.38 42840.84 47799.72 2014-06-13 02:42:19.000 164 21200.73 28.32 42840.85 47799.75 2014-06-13 02:42:20.000 164 21200.75 28.29 42840.88 47799.78 2014-06-13 02:42:21.000 164 21200.81 28.19 42840.94 47799.82 2014-06-13 02:42:22.000 164 21200.86 28.03 42841.01 47799.87 2014-06-13 02:42:23.000 164 21200.89 27.90 42841.15 47800.00 2014-06-13 02:42:24.000 164 21200.90 27.91 42841.27 47800.11 2014-06-13 02:42:25.000 164 21200.91 27.92 42841.31 47800.20 2014-06-13 02:42:26.000 164 21200.90 27.89 42841.37 47800.25 2014-06-13 02:42:27.000 164 21200.91 27.83 42841.40 47800.29 2014-06-13 02:42:28.000 164 21200.89 27.77 42841.43 47800.32 2014-06-13 02:42:29.000 164 21200.88 27.78 42841.48 47800.40 2014-06-13 02:42:30.000 164 21200.87 27.77 42841.51 47800.44 2014-06-13 02:42:31.000 164 21200.87 27.74 42841.57 47800.45 2014-06-13 02:42:32.000 164 21200.88 27.69 42841.63 47800.45 2014-06-13 02:42:33.000 164 21200.91 27.65 42841.61 47800.53 2014-06-13 02:42:34.000 164 21200.90 27.64 42841.67 47800.55 2014-06-13 02:42:35.000 164 21200.90 27.60 42841.72 47800.57 2014-06-13 02:42:36.000 164 21200.91 27.58 42841.78 47800.65 2014-06-13 02:42:37.000 164 21200.91 27.56 42841.79 47800.66 2014-06-13 02:42:38.000 164 21200.92 27.58 42841.84 47800.68 2014-06-13 02:42:39.000 164 21200.91 27.61 42841.85 47800.72 2014-06-13 02:42:40.000 164 21200.89 27.67 42841.85 47800.74 2014-06-13 02:42:41.000 164 21200.89 27.70 42841.83 47800.72 2014-06-13 02:42:42.000 164 21200.90 27.75 42841.80 47800.69 2014-06-13 02:42:43.000 164 21200.87 27.77 42841.76 47800.68 2014-06-13 02:42:44.000 164 21200.88 27.81 42841.74 47800.68 2014-06-13 02:42:45.000 164 21200.87 27.84 42841.76 47800.64 2014-06-13 02:42:46.000 164 21200.79 27.97 42841.73 47800.64 2014-06-13 02:42:47.000 164 21200.75 28.17 42841.66 47800.58 2014-06-13 02:42:48.000 164 21200.71 28.28 42841.56 47800.47 2014-06-13 02:42:49.000 164 21200.66 28.32 42841.49 47800.39 2014-06-13 02:42:50.000 164 21200.67 28.35 42841.42 47800.29 2014-06-13 02:42:51.000 164 21200.66 28.39 42841.42 47800.24 2014-06-13 02:42:52.000 164 21200.64 28.43 42841.37 47800.21 2014-06-13 02:42:53.000 164 21200.64 28.45 42841.30 47800.17 2014-06-13 02:42:54.000 164 21200.62 28.48 42841.26 47800.16 2014-06-13 02:42:55.000 164 21200.64 28.48 42841.25 47800.13 2014-06-13 02:42:56.000 164 21200.62 28.51 42841.27 47800.13 2014-06-13 02:42:57.000 164 21200.61 28.50 42841.28 47800.08 2014-06-13 02:42:58.000 164 21200.63 28.49 42841.27 47800.08 2014-06-13 02:42:59.000 164 21200.64 28.44 42841.28 47800.08 2014-06-13 02:43:00.000 164 21200.68 28.34 42841.31 47800.08 2014-06-13 02:43:01.000 164 21200.70 28.17 42841.35 47800.13 2014-06-13 02:43:02.000 164 21200.75 28.01 42841.48 47800.23 2014-06-13 02:43:03.000 164 21200.81 27.87 42841.64 47800.36 2014-06-13 02:43:04.000 164 21200.84 27.81 42841.74 47800.49 2014-06-13 02:43:05.000 164 21200.84 27.78 42841.83 47800.59 2014-06-13 02:43:06.000 164 21200.85 27.79 42841.88 47800.64 2014-06-13 02:43:07.000 164 21200.86 27.78 42841.95 47800.74 2014-06-13 02:43:08.000 164 21200.84 27.78 42841.98 47800.76 2014-06-13 02:43:09.000 164 21200.83 27.77 42841.96 47800.79 2014-06-13 02:43:10.000 164 21200.80 27.74 42842.01 47800.80 2014-06-13 02:43:11.000 164 21200.79 27.74 42842.01 47800.82 2014-06-13 02:43:12.000 164 21200.77 27.74 42841.99 47800.82 2014-06-13 02:43:13.000 164 21200.77 27.73 42842.03 47800.81 2014-06-13 02:43:14.000 164 21200.76 27.71 42841.97 47800.81 2014-06-13 02:43:15.000 164 21200.76 27.71 42842.01 47800.81 2014-06-13 02:43:16.000 164 21200.74 27.69 42842.00 47800.81 2014-06-13 02:43:17.000 164 21200.75 27.67 42841.99 47800.79 2014-06-13 02:43:18.000 164 21200.76 27.68 42841.96 47800.79 2014-06-13 02:43:19.000 164 21200.72 27.66 42841.98 47800.79 2014-06-13 02:43:20.000 164 21200.75 27.63 42841.99 47800.79 2014-06-13 02:43:21.000 164 21200.74 27.63 42841.97 47800.77 2014-06-13 02:43:22.000 164 21200.75 27.62 42842.05 47800.77 2014-06-13 02:43:23.000 164 21200.71 27.62 42842.01 47800.79 2014-06-13 02:43:24.000 164 21200.71 27.61 42842.00 47800.78 2014-06-13 02:43:25.000 164 21200.69 27.61 42842.03 47800.78 2014-06-13 02:43:26.000 164 21200.68 27.62 42841.99 47800.77 2014-06-13 02:43:27.000 164 21200.66 27.64 42842.01 47800.77 2014-06-13 02:43:28.000 164 21200.68 27.63 42842.01 47800.78 2014-06-13 02:43:29.000 164 21200.68 27.66 42841.98 47800.76 2014-06-13 02:43:30.000 164 21200.65 27.65 42841.97 47800.76 2014-06-13 02:43:31.000 164 21200.67 27.67 42842.01 47800.73 2014-06-13 02:43:32.000 164 21200.66 27.68 42841.99 47800.74 2014-06-13 02:43:33.000 164 21200.63 27.71 42841.94 47800.73 2014-06-13 02:43:34.000 164 21200.60 27.74 42841.93 47800.70 2014-06-13 02:43:35.000 164 21200.59 27.72 42841.93 47800.67 2014-06-13 02:43:36.000 164 21200.57 27.74 42841.91 47800.66 2014-06-13 02:43:37.000 164 21200.56 27.75 42841.91 47800.65 2014-06-13 02:43:38.000 164 21200.59 27.75 42841.89 47800.66 2014-06-13 02:43:39.000 164 21200.61 27.77 42841.87 47800.66 2014-06-13 02:43:40.000 164 21200.65 27.79 42841.87 47800.65 2014-06-13 02:43:41.000 164 21200.66 27.82 42841.89 47800.66 2014-06-13 02:43:42.000 164 21200.64 27.86 42841.91 47800.64 2014-06-13 02:43:43.000 164 21200.67 27.92 42841.91 47800.68 2014-06-13 02:43:44.000 164 21200.66 27.91 42841.93 47800.70 2014-06-13 02:43:45.000 164 21200.66 27.90 42841.96 47800.70 2014-06-13 02:43:46.000 164 21200.67 27.92 42841.94 47800.72 2014-06-13 02:43:47.000 164 21200.69 27.94 42841.95 47800.73 2014-06-13 02:43:48.000 164 21200.69 27.96 42842.00 47800.73 2014-06-13 02:43:49.000 164 21200.71 27.97 42841.97 47800.73 2014-06-13 02:43:50.000 164 21200.71 27.98 42841.97 47800.76 2014-06-13 02:43:51.000 164 21200.70 27.98 42842.01 47800.75 2014-06-13 02:43:52.000 164 21200.67 28.00 42841.97 47800.74 2014-06-13 02:43:53.000 164 21200.67 28.05 42841.94 47800.75 2014-06-13 02:43:54.000 164 21200.66 28.05 42841.92 47800.72 2014-06-13 02:43:55.000 164 21200.70 28.09 42841.91 47800.70 2014-06-13 02:43:56.000 164 21200.68 28.10 42841.90 47800.67 2014-06-13 02:43:57.000 164 21200.67 28.12 42841.87 47800.70 2014-06-13 02:43:58.000 164 21200.68 28.12 42841.86 47800.65 2014-06-13 02:43:59.000 164 21200.69 28.13 42841.85 47800.65 2014-06-13 02:44:00.000 164 21200.71 28.11 42841.85 47800.65 2014-06-13 02:44:01.000 164 21200.69 28.10 42841.87 47800.65 2014-06-13 02:44:02.000 164 21200.69 28.11 42841.85 47800.63 2014-06-13 02:44:03.000 164 21200.69 28.14 42841.84 47800.63 2014-06-13 02:44:04.000 164 21200.71 28.14 42841.85 47800.63 2014-06-13 02:44:05.000 164 21200.71 28.14 42841.83 47800.64 2014-06-13 02:44:06.000 164 21200.70 28.16 42841.83 47800.63 2014-06-13 02:44:07.000 164 21200.68 28.16 42841.84 47800.65 2014-06-13 02:44:08.000 164 21200.62 28.32 42841.78 47800.64 2014-06-13 02:44:09.000 164 21200.50 28.58 42841.67 47800.56 2014-06-13 02:44:10.000 164 21200.50 28.72 42841.55 47800.41 2014-06-13 02:44:11.000 164 21200.46 28.78 42841.47 47800.29 2014-06-13 02:44:12.000 164 21200.46 28.80 42841.38 47800.17 2014-06-13 02:44:13.000 164 21200.43 28.82 42841.30 47800.13 2014-06-13 02:44:14.000 164 21200.44 28.82 42841.29 47800.08 2014-06-13 02:44:15.000 164 21200.44 28.82 42841.25 47800.04 2014-06-13 02:44:16.000 164 21200.42 28.85 42841.25 47800.02 2014-06-13 02:44:17.000 164 21200.42 28.88 42841.24 47799.99 2014-06-13 02:44:18.000 164 21200.45 28.87 42841.22 47800.01 2014-06-13 02:44:19.000 164 21200.49 28.89 42841.23 47800.00 2014-06-13 02:44:20.000 164 21200.50 28.90 42841.20 47799.97 2014-06-13 02:44:21.000 164 21200.50 28.93 42841.20 47800.01 2014-06-13 02:44:22.000 164 21200.50 28.92 42841.18 47799.98 2014-06-13 02:44:23.000 164 21200.53 28.93 42841.23 47799.99 2014-06-13 02:44:24.000 164 21200.51 28.97 42841.22 47799.99 2014-06-13 02:44:25.000 164 21200.50 29.04 42841.18 47799.99 2014-06-13 02:44:26.000 164 21200.45 29.21 42841.13 47799.97 2014-06-13 02:44:27.000 164 21200.44 29.40 42841.06 47799.90 2014-06-13 02:44:28.000 164 21200.46 29.49 42840.93 47799.81 2014-06-13 02:44:29.000 164 21200.45 29.56 42840.83 47799.73 2014-06-13 02:44:30.000 164 21200.48 29.60 42840.75 47799.65 2014-06-13 02:44:31.000 164 21200.45 29.66 42840.73 47799.59 2014-06-13 02:44:32.000 164 21200.45 29.72 42840.69 47799.55 2014-06-13 02:44:33.000 164 21200.45 29.72 42840.63 47799.51 2014-06-13 02:44:34.000 164 21200.45 29.76 42840.56 47799.44 2014-06-13 02:44:35.000 164 21200.43 29.77 42840.53 47799.43 2014-06-13 02:44:36.000 164 21200.44 29.77 42840.57 47799.38 2014-06-13 02:44:37.000 164 21200.45 29.77 42840.51 47799.39 2014-06-13 02:44:38.000 164 21200.49 29.80 42840.50 47799.38 2014-06-13 02:44:39.000 164 21200.47 29.79 42840.52 47799.41 2014-06-13 02:44:40.000 164 21200.51 29.80 42840.53 47799.38 2014-06-13 02:44:41.000 164 21200.51 29.82 42840.53 47799.41 2014-06-13 02:44:42.000 164 21200.52 29.83 42840.51 47799.39 2014-06-13 02:44:43.000 164 21200.52 29.83 42840.53 47799.41 2014-06-13 02:44:44.000 164 21200.53 29.83 42840.50 47799.40 2014-06-13 02:44:45.000 164 21200.52 29.83 42840.48 47799.40 2014-06-13 02:44:46.000 164 21200.54 29.82 42840.50 47799.40 2014-06-13 02:44:47.000 164 21200.56 29.83 42840.53 47799.42 2014-06-13 02:44:48.000 164 21200.54 29.82 42840.52 47799.42 2014-06-13 02:44:49.000 164 21200.51 29.84 42840.53 47799.42 2014-06-13 02:44:50.000 164 21200.54 29.84 42840.53 47799.45 2014-06-13 02:44:51.000 164 21200.54 29.83 42840.55 47799.45 2014-06-13 02:44:52.000 164 21200.57 29.83 42840.57 47799.44 2014-06-13 02:44:53.000 164 21200.53 29.83 42840.55 47799.44 2014-06-13 02:44:54.000 164 21200.54 29.83 42840.55 47799.42 2014-06-13 02:44:55.000 164 21200.52 29.81 42840.54 47799.46 2014-06-13 02:44:56.000 164 21200.53 29.80 42840.57 47799.48 2014-06-13 02:44:57.000 164 21200.53 29.77 42840.58 47799.46 2014-06-13 02:44:58.000 164 21200.59 29.73 42840.59 47799.47 2014-06-13 02:44:59.000 164 21200.59 29.67 42840.62 47799.49 2014-06-13 02:45:00.000 164 21200.59 29.63 42840.67 47799.52 2014-06-13 02:45:01.000 164 21200.60 29.59 42840.69 47799.56 2014-06-13 02:45:02.000 164 21200.59 29.57 42840.71 47799.61 2014-06-13 02:45:03.000 164 21200.59 29.59 42840.72 47799.62 2014-06-13 02:45:04.000 164 21200.59 29.60 42840.72 47799.63 2014-06-13 02:45:05.000 164 21200.59 29.62 42840.70 47799.62 2014-06-13 02:45:06.000 164 21200.58 29.62 42840.70 47799.61 2014-06-13 02:45:07.000 164 21200.57 29.60 42840.70 47799.60 2014-06-13 02:45:08.000 164 21200.58 29.53 42840.71 47799.60 2014-06-13 02:45:09.000 164 21200.62 29.44 42840.73 47799.63 2014-06-13 02:45:10.000 164 21200.64 29.34 42840.76 47799.65 2014-06-13 02:45:11.000 164 21200.66 29.30 42840.82 47799.70 2014-06-13 02:45:12.000 164 21200.66 29.27 42840.87 47799.77 2014-06-13 02:45:13.000 164 21200.69 29.23 42840.91 47799.81 2014-06-13 02:45:14.000 164 21200.68 29.22 42840.93 47799.84 2014-06-13 02:45:15.000 164 21200.66 29.21 42840.96 47799.88 2014-06-13 02:45:16.000 164 21200.67 29.22 42840.96 47799.87 2014-06-13 02:45:17.000 164 21200.69 29.21 42840.97 47799.88 2014-06-13 02:45:18.000 164 21200.68 29.17 42841.00 47799.92 2014-06-13 02:45:19.000 164 21200.67 29.12 42841.08 47799.93 2014-06-13 02:45:20.000 164 21200.67 29.15 42841.08 47799.95 2014-06-13 02:45:21.000 164 21200.65 29.19 42841.03 47799.94 2014-06-13 02:45:22.000 164 21200.64 29.19 42841.00 47799.95 2014-06-13 02:45:23.000 164 21200.63 29.21 42840.98 47799.94 2014-06-13 02:45:24.000 164 21200.62 29.17 42841.02 47799.92 2014-06-13 02:45:25.000 164 21200.62 29.16 42841.01 47799.92 2014-06-13 02:45:26.000 164 21200.61 29.17 42841.01 47799.92 2014-06-13 02:45:27.000 164 21200.58 29.16 42841.03 47799.90 2014-06-13 02:45:28.000 164 21200.62 29.18 42841.05 47799.90 2014-06-13 02:45:29.000 164 21200.62 29.18 42840.99 47799.91 2014-06-13 02:45:30.000 164 21200.61 29.15 42840.98 47799.89 2014-06-13 02:45:31.000 164 21200.61 29.13 42841.05 47799.91 2014-06-13 02:45:32.000 164 21200.58 29.09 42841.06 47799.92 2014-06-13 02:45:33.000 164 21200.62 29.04 42841.11 47799.95 2014-06-13 02:45:34.000 164 21200.65 29.06 42841.12 47799.98 2014-06-13 02:45:35.000 164 21200.65 29.02 42841.15 47800.01 2014-06-13 02:45:36.000 164 21200.65 28.99 42841.17 47800.05 2014-06-13 02:45:37.000 164 21200.63 29.00 42841.21 47800.06 2014-06-13 02:45:38.000 164 21200.62 29.00 42841.23 47800.08 2014-06-13 02:45:39.000 164 21200.62 29.01 42841.23 47800.09 2014-06-13 02:45:40.000 164 21200.64 29.03 42841.26 47800.13 2014-06-13 02:45:41.000 164 21200.62 29.08 42841.24 47800.11 2014-06-13 02:45:42.000 164 21200.60 29.12 42841.24 47800.12 2014-06-13 02:45:43.000 164 21200.62 29.13 42841.22 47800.09 2014-06-13 02:45:44.000 164 21200.62 29.15 42841.23 47800.09 2014-06-13 02:45:45.000 164 21200.60 29.19 42841.21 47800.09 2014-06-13 02:45:46.000 164 21200.61 29.19 42841.20 47800.08 2014-06-13 02:45:47.000 164 21200.62 29.19 42841.23 47800.08 2014-06-13 02:45:48.000 164 21200.65 29.15 42841.24 47800.08 2014-06-13 02:45:49.000 164 21200.64 29.13 42841.20 47800.09 2014-06-13 02:45:50.000 164 21200.62 29.12 42841.22 47800.11 2014-06-13 02:45:51.000 164 21200.66 29.06 42841.28 47800.15 2014-06-13 02:45:52.000 164 21200.68 29.03 42841.32 47800.18 2014-06-13 02:45:53.000 164 21200.70 29.00 42841.36 47800.20 2014-06-13 02:45:54.000 164 21200.72 28.96 42841.43 47800.26 2014-06-13 02:45:55.000 164 21200.73 28.94 42841.45 47800.31 2014-06-13 02:45:56.000 164 21200.75 28.91 42841.45 47800.34 2014-06-13 02:45:57.000 164 21200.76 28.92 42841.49 47800.40 2014-06-13 02:45:58.000 164 21200.73 28.88 42841.57 47800.42 2014-06-13 02:45:59.000 164 21200.77 28.88 42841.57 47800.45 2014-06-13 02:46:00.000 164 21200.78 28.87 42841.61 47800.45 2014-06-13 02:46:01.000 164 21200.77 28.88 42841.64 47800.49 2014-06-13 02:46:02.000 164 21200.74 28.89 42841.65 47800.48 2014-06-13 02:46:03.000 164 21200.74 28.88 42841.66 47800.51 2014-06-13 02:46:04.000 164 21200.77 28.87 42841.66 47800.52 2014-06-13 02:46:05.000 164 21200.78 28.83 42841.68 47800.57 2014-06-13 02:46:06.000 164 21200.79 28.80 42841.75 47800.58 2014-06-13 02:46:07.000 164 21200.82 28.75 42841.78 47800.63 2014-06-13 02:46:08.000 164 21200.84 28.75 42841.82 47800.66 2014-06-13 02:46:09.000 164 21200.83 28.76 42841.84 47800.68 2014-06-13 02:46:10.000 164 21200.80 28.75 42841.89 47800.75 2014-06-13 02:46:11.000 164 21200.82 28.74 42841.91 47800.74 2014-06-13 02:46:12.000 164 21200.81 28.74 42841.93 47800.80 2014-06-13 02:46:13.000 164 21200.80 28.77 42841.91 47800.81 2014-06-13 02:46:14.000 164 21200.81 28.78 42841.94 47800.82 2014-06-13 02:46:15.000 164 21200.80 28.80 42841.96 47800.83 2014-06-13 02:46:16.000 164 21200.79 28.81 42841.98 47800.85 2014-06-13 02:46:17.000 164 21200.81 28.83 42841.97 47800.84 2014-06-13 02:46:18.000 164 21200.80 28.87 42841.98 47800.85 2014-06-13 02:46:19.000 164 21200.82 28.88 42841.97 47800.87 2014-06-13 02:46:20.000 164 21200.81 28.88 42841.98 47800.88 2014-06-13 02:46:21.000 164 21200.77 28.93 42841.99 47800.86 2014-06-13 02:46:22.000 164 21200.74 28.98 42842.01 47800.85 2014-06-13 02:46:23.000 164 21200.74 28.98 42841.99 47800.87 2014-06-13 02:46:24.000 164 21200.74 29.00 42841.98 47800.84 2014-06-13 02:46:25.000 164 21200.75 29.04 42841.99 47800.84 2014-06-13 02:46:26.000 164 21200.75 29.04 42841.96 47800.82 2014-06-13 02:46:27.000 164 21200.77 29.04 42841.99 47800.82 2014-06-13 02:46:28.000 164 21200.75 29.09 42841.96 47800.82 2014-06-13 02:46:29.000 164 21200.73 29.12 42841.97 47800.80 2014-06-13 02:46:30.000 164 21200.74 29.16 42841.98 47800.81 2014-06-13 02:46:31.000 164 21200.73 29.17 42841.98 47800.79 2014-06-13 02:46:32.000 164 21200.75 29.16 42841.98 47800.79 2014-06-13 02:46:33.000 164 21200.78 29.20 42841.94 47800.78 2014-06-13 02:46:34.000 164 21200.78 29.21 42841.95 47800.79 2014-06-13 02:46:35.000 164 21200.77 29.25 42841.96 47800.81 2014-06-13 02:46:36.000 164 21200.76 29.28 42841.95 47800.80 2014-06-13 02:46:37.000 164 21200.79 29.29 42841.95 47800.80 2014-06-13 02:46:38.000 164 21200.80 29.33 42841.94 47800.79 2014-06-13 02:46:39.000 164 21200.82 29.35 42841.93 47800.80 2014-06-13 02:46:40.000 164 21200.83 29.36 42841.92 47800.78 2014-06-13 02:46:41.000 164 21200.87 29.40 42841.91 47800.81 2014-06-13 02:46:42.000 164 21200.85 29.42 42841.94 47800.78 2014-06-13 02:46:43.000 164 21200.85 29.43 42841.92 47800.80 2014-06-13 02:46:44.000 164 21200.86 29.45 42841.90 47800.80 2014-06-13 02:46:45.000 164 21200.88 29.46 42841.91 47800.78 2014-06-13 02:46:46.000 164 21200.87 29.49 42841.90 47800.79 2014-06-13 02:46:47.000 164 21200.89 29.49 42841.86 47800.81 2014-06-13 02:46:48.000 164 21200.91 29.51 42841.88 47800.79 2014-06-13 02:46:49.000 164 21200.91 29.51 42841.85 47800.79 2014-06-13 02:46:50.000 164 21200.95 29.54 42841.85 47800.81 2014-06-13 02:46:51.000 164 21200.94 29.55 42841.89 47800.82 2014-06-13 02:46:52.000 164 21200.95 29.54 42841.92 47800.81 2014-06-13 02:46:53.000 164 21200.96 29.55 42841.91 47800.83 2014-06-13 02:46:54.000 164 21200.96 29.54 42841.87 47800.84 2014-06-13 02:46:55.000 164 21200.97 29.56 42841.89 47800.85 2014-06-13 02:46:56.000 164 21200.96 29.57 42841.90 47800.83 2014-06-13 02:46:57.000 164 21200.95 29.58 42841.88 47800.87 2014-06-13 02:46:58.000 164 21200.97 29.60 42841.87 47800.85 2014-06-13 02:46:59.000 164 21200.99 29.61 42841.92 47800.86 2014-06-13 02:47:00.000 164 21201.00 29.61 42841.91 47800.87 2014-06-13 02:47:01.000 164 21200.97 29.64 42841.90 47800.86 2014-06-13 02:47:02.000 164 21200.96 29.67 42841.88 47800.85 2014-06-13 02:47:03.000 164 21200.98 29.67 42841.87 47800.83 2014-06-13 02:47:04.000 164 21200.98 29.66 42841.89 47800.84 2014-06-13 02:47:05.000 164 21200.95 29.66 42841.88 47800.83 2014-06-13 02:47:06.000 164 21200.97 29.65 42841.88 47800.82 2014-06-13 02:47:07.000 164 21201.02 29.64 42841.87 47800.83 2014-06-13 02:47:08.000 164 21201.00 29.63 42841.89 47800.82 2014-06-13 02:47:09.000 164 21201.02 29.63 42841.92 47800.87 2014-06-13 02:47:10.000 164 21201.02 29.64 42841.94 47800.84 2014-06-13 02:47:11.000 164 21201.02 29.65 42841.93 47800.89 2014-06-13 02:47:12.000 164 21200.99 29.65 42841.95 47800.88 2014-06-13 02:47:13.000 164 21201.00 29.66 42841.92 47800.90 2014-06-13 02:47:14.000 164 21201.02 29.68 42841.92 47800.90 2014-06-13 02:47:15.000 164 21201.03 29.68 42841.94 47800.90 2014-06-13 02:47:16.000 164 21201.03 29.68 42841.93 47800.91 2014-06-13 02:47:17.000 164 21201.03 29.78 42841.92 47800.92 2014-06-13 02:47:18.000 164 21200.96 29.99 42841.83 47800.85 2014-06-13 02:47:19.000 164 21200.91 30.20 42841.69 47800.79 2014-06-13 02:47:20.000 164 21200.87 30.28 42841.57 47800.63 2014-06-13 02:47:21.000 164 21200.84 30.31 42841.51 47800.51 2014-06-13 02:47:22.000 164 21200.85 30.33 42841.42 47800.41 2014-06-13 02:47:23.000 164 21200.86 30.36 42841.37 47800.36 2014-06-13 02:47:24.000 164 21200.86 30.35 42841.31 47800.33 2014-06-13 02:47:25.000 164 21200.87 30.34 42841.31 47800.28 2014-06-13 02:47:26.000 164 21200.90 30.34 42841.26 47800.28 2014-06-13 02:47:27.000 164 21200.90 30.37 42841.27 47800.26 2014-06-13 02:47:28.000 164 21200.88 30.43 42841.21 47800.26 2014-06-13 02:47:29.000 164 21200.87 30.49 42841.19 47800.21 2014-06-13 02:47:30.000 164 21200.83 30.54 42841.15 47800.16 2014-06-13 02:47:31.000 164 21200.88 30.54 42841.09 47800.08 2014-06-13 02:47:32.000 164 21200.87 30.54 42841.07 47800.08 2014-06-13 02:47:33.000 164 21200.85 30.52 42841.04 47800.04 2014-06-13 02:47:34.000 164 21200.86 30.51 42841.02 47800.02 2014-06-13 02:47:35.000 164 21200.89 30.48 42841.05 47800.03 2014-06-13 02:47:36.000 164 21200.90 30.48 42841.02 47800.02 2014-06-13 02:47:37.000 164 21200.90 30.47 42841.03 47800.03 2014-06-13 02:47:38.000 164 21200.88 30.48 42841.01 47800.02 2014-06-13 02:47:39.000 164 21200.90 30.45 42841.00 47800.01 2014-06-13 02:47:40.000 164 21200.88 30.42 42841.02 47800.03 2014-06-13 02:47:41.000 164 21200.91 30.41 42840.99 47800.04 2014-06-13 02:47:42.000 164 21200.91 30.41 42841.02 47800.02 2014-06-13 02:47:43.000 164 21200.91 30.40 42841.02 47800.05 2014-06-13 02:47:44.000 164 21200.90 30.38 42841.02 47800.01 2014-06-13 02:47:45.000 164 21200.90 30.39 42841.00 47800.01 2014-06-13 02:47:46.000 164 21200.91 30.38 42841.01 47800.00 2014-06-13 02:47:47.000 164 21200.91 30.34 42841.03 47800.01 2014-06-13 02:47:48.000 164 21200.89 30.35 42841.03 47800.00 2014-06-13 02:47:49.000 164 21200.84 30.46 42840.98 47800.00 2014-06-13 02:47:50.000 164 21200.81 30.51 42840.91 47799.94 2014-06-13 02:47:51.000 164 21200.81 30.54 42840.84 47799.90 2014-06-13 02:47:52.000 164 21200.82 30.55 42840.81 47799.82 2014-06-13 02:47:53.000 164 21200.82 30.53 42840.78 47799.81 2014-06-13 02:47:54.000 164 21200.83 30.55 42840.77 47799.82 2014-06-13 02:47:55.000 164 21200.83 30.53 42840.77 47799.76 2014-06-13 02:47:56.000 164 21200.84 30.53 42840.74 47799.77 2014-06-13 02:47:57.000 164 21200.82 30.54 42840.77 47799.77 2014-06-13 02:47:58.000 164 21200.82 30.52 42840.78 47799.76 2014-06-13 02:47:59.000 164 21200.84 30.50 42840.78 47799.77 2014-06-13 02:48:00.000 164 21200.82 30.50 42840.80 47799.76 2014-06-13 02:48:01.000 164 21200.80 30.48 42840.83 47799.79 2014-06-13 02:48:02.000 164 21200.82 30.46 42840.81 47799.78 2014-06-13 02:48:03.000 164 21200.82 30.48 42840.80 47799.82 2014-06-13 02:48:04.000 164 21200.80 30.50 42840.82 47799.80 2014-06-13 02:48:05.000 164 21200.83 30.47 42840.84 47799.81 2014-06-13 02:48:06.000 164 21200.91 30.36 42840.85 47799.85 2014-06-13 02:48:07.000 164 21200.93 30.23 42840.94 47799.90 2014-06-13 02:48:08.000 164 21200.94 30.17 42841.02 47799.98 2014-06-13 02:48:09.000 164 21200.94 30.15 42841.10 47800.03 2014-06-13 02:48:10.000 164 21200.93 30.14 42841.14 47800.11 2014-06-13 02:48:11.000 164 21200.94 30.14 42841.16 47800.16 2014-06-13 02:48:12.000 164 21200.95 30.13 42841.20 47800.20 2014-06-13 02:48:13.000 164 21200.95 30.17 42841.23 47800.22 2014-06-13 02:48:14.000 164 21200.97 30.16 42841.19 47800.25 2014-06-13 02:48:15.000 164 21200.96 30.17 42841.21 47800.26 2014-06-13 02:48:16.000 164 21200.96 30.18 42841.24 47800.28 2014-06-13 02:48:17.000 164 21200.99 30.19 42841.25 47800.25 2014-06-13 02:48:18.000 164 21200.99 30.20 42841.29 47800.27 2014-06-13 02:48:19.000 164 21200.97 30.22 42841.26 47800.27 2014-06-13 02:48:20.000 164 21200.96 30.23 42841.27 47800.26 2014-06-13 02:48:21.000 164 21200.97 30.24 42841.27 47800.27 2014-06-13 02:48:22.000 164 21200.96 30.29 42841.28 47800.28 2014-06-13 02:48:23.000 164 21200.92 30.40 42841.21 47800.23 2014-06-13 02:48:24.000 164 21200.89 30.52 42841.11 47800.20 2014-06-13 02:48:25.000 164 21200.86 30.60 42841.05 47800.11 2014-06-13 02:48:26.000 164 21200.86 30.62 42841.01 47800.03 2014-06-13 02:48:27.000 164 21200.86 30.62 42840.97 47799.99 2014-06-13 02:48:28.000 164 21200.88 30.59 42840.95 47799.95 2014-06-13 02:48:29.000 164 21200.88 30.57 42840.93 47799.96 2014-06-13 02:48:30.000 164 21200.91 30.54 42840.99 47799.96 2014-06-13 02:48:31.000 164 21200.91 30.53 42841.02 47799.99 2014-06-13 02:48:32.000 164 21200.94 30.53 42840.99 47800.00 2014-06-13 02:48:33.000 164 21200.93 30.54 42841.00 47800.00 2014-06-13 02:48:34.000 164 21200.96 30.54 42841.00 47800.03 2014-06-13 02:48:35.000 164 21200.93 30.59 42841.02 47800.03 2014-06-13 02:48:36.000 164 21200.90 30.66 42841.04 47800.02 2014-06-13 02:48:37.000 164 21200.92 30.69 42840.99 47800.00 2014-06-13 02:48:38.000 164 21200.94 30.72 42840.92 47799.96 2014-06-13 02:48:39.000 164 21200.90 30.74 42840.91 47799.95 2014-06-13 02:48:40.000 164 21200.90 30.72 42840.93 47799.92 2014-06-13 02:48:41.000 164 21200.92 30.72 42840.92 47799.92 2014-06-13 02:48:42.000 164 21200.94 30.70 42840.93 47799.91 2014-06-13 02:48:43.000 164 21200.93 30.72 42840.88 47799.95 2014-06-13 02:48:44.000 164 21200.91 30.73 42840.90 47799.94 2014-06-13 02:48:45.000 164 21200.95 30.73 42840.91 47799.93 2014-06-13 02:48:46.000 164 21200.97 30.74 42840.91 47799.96 2014-06-13 02:48:47.000 164 21200.98 30.74 42840.93 47799.97 2014-06-13 02:48:48.000 164 21201.01 30.73 42840.92 47800.00 2014-06-13 02:48:49.000 164 21201.02 30.74 42840.91 47800.01 2014-06-13 02:48:50.000 164 21201.04 30.75 42840.98 47800.02 2014-06-13 02:48:51.000 164 21201.05 30.73 42840.99 47800.04 2014-06-13 02:48:52.000 164 21201.07 30.74 42841.00 47800.08 2014-06-13 02:48:53.000 164 21201.07 30.74 42841.03 47800.07 2014-06-13 02:48:54.000 164 21201.11 30.72 42841.04 47800.11 2014-06-13 02:48:55.000 164 21201.12 30.68 42841.07 47800.13 2014-06-13 02:48:56.000 164 21201.18 30.66 42841.11 47800.18 2014-06-13 02:48:57.000 164 21201.20 30.65 42841.15 47800.21 2014-06-13 02:48:58.000 164 21201.22 30.61 42841.16 47800.25 2014-06-13 02:48:59.000 164 21201.26 30.53 42841.23 47800.32 2014-06-13 02:49:00.000 164 21201.28 30.45 42841.31 47800.36 2014-06-13 02:49:01.000 164 21201.35 30.39 42841.38 47800.47 2014-06-13 02:49:02.000 164 21201.37 30.35 42841.44 47800.52 2014-06-13 02:49:03.000 164 21201.38 30.34 42841.48 47800.63 2014-06-13 02:49:04.000 164 21201.40 30.33 42841.56 47800.69 2014-06-13 02:49:05.000 164 21201.40 30.32 42841.56 47800.71 2014-06-13 02:49:06.000 164 21201.40 30.31 42841.60 47800.76 2014-06-13 02:49:07.000 164 21201.39 30.29 42841.64 47800.78 2014-06-13 02:49:08.000 164 21201.44 30.26 42841.64 47800.79 2014-06-13 02:49:09.000 164 21201.44 30.24 42841.70 47800.85 2014-06-13 02:49:10.000 164 21201.42 30.23 42841.72 47800.89 2014-06-13 02:49:11.000 164 21201.45 30.24 42841.70 47800.88 2014-06-13 02:49:12.000 164 21201.45 30.26 42841.73 47800.93 2014-06-13 02:49:13.000 164 21201.43 30.26 42841.75 47800.93 2014-06-13 02:49:14.000 164 21201.44 30.26 42841.77 47800.96 2014-06-13 02:49:15.000 164 21201.46 30.22 42841.79 47800.95 2014-06-13 02:49:16.000 164 21201.46 30.23 42841.80 47800.96 2014-06-13 02:49:17.000 164 21201.47 30.24 42841.79 47800.95 2014-06-13 02:49:18.000 164 21201.46 30.22 42841.80 47800.97 2014-06-13 02:49:19.000 164 21201.45 30.20 42841.81 47800.96 2014-06-13 02:49:20.000 164 21201.46 30.17 42841.82 47800.96 2014-06-13 02:49:21.000 164 21201.46 30.17 42841.81 47800.97 2014-06-13 02:49:22.000 164 21201.45 30.17 42841.82 47800.96 2014-06-13 02:49:23.000 164 21201.46 30.20 42841.81 47800.99 2014-06-13 02:49:24.000 164 21201.47 30.18 42841.84 47800.98 2014-06-13 02:49:25.000 164 21201.50 30.16 42841.82 47800.97 2014-06-13 02:49:26.000 164 21201.49 30.16 42841.81 47800.99 2014-06-13 02:49:27.000 164 21201.48 30.16 42841.80 47801.00 2014-06-13 02:49:28.000 164 21201.47 30.13 42841.80 47800.99 2014-06-13 02:49:29.000 164 21201.51 30.11 42841.83 47801.00 2014-06-13 02:49:30.000 164 21201.53 30.10 42841.82 47801.00 2014-06-13 02:49:31.000 164 21201.54 30.09 42841.82 47801.01 2014-06-13 02:49:32.000 164 21201.56 30.07 42841.81 47801.01 2014-06-13 02:49:33.000 164 21201.57 30.05 42841.83 47801.01 2014-06-13 02:49:34.000 164 21201.54 30.06 42841.81 47801.01 2014-06-13 02:49:35.000 164 21201.56 30.08 42841.79 47801.02 2014-06-13 02:49:36.000 164 21201.53 30.04 42841.76 47801.02 2014-06-13 02:49:37.000 164 21201.54 30.03 42841.78 47801.01 2014-06-13 02:49:38.000 164 21201.54 30.03 42841.79 47801.00 2014-06-13 02:49:39.000 164 21201.54 30.09 42841.77 47801.02 2014-06-13 02:49:40.000 164 21201.49 30.17 42841.72 47801.00 2014-06-13 02:49:41.000 164 21201.50 30.21 42841.63 47800.91 2014-06-13 02:49:42.000 164 21201.54 30.11 42841.60 47800.86 2014-06-13 02:49:43.000 164 21201.55 29.97 42841.67 47800.83 2014-06-13 02:49:44.000 164 21201.61 29.82 42841.73 47800.89 2014-06-13 02:49:45.000 164 21201.61 29.67 42841.81 47800.94 2014-06-13 02:49:46.000 164 21201.66 29.58 42841.86 47801.03 2014-06-13 02:49:47.000 164 21201.67 29.53 42841.92 47801.13 2014-06-13 02:49:48.000 164 21201.69 29.49 42841.95 47801.21 2014-06-13 02:49:49.000 164 21201.68 29.44 42842.01 47801.25 2014-06-13 02:49:50.000 164 21201.70 29.40 42842.08 47801.28 2014-06-13 02:49:51.000 164 21201.70 29.34 42842.10 47801.34 2014-06-13 02:49:52.000 164 21201.70 29.30 42842.15 47801.36 2014-06-13 02:49:53.000 164 21201.68 29.27 42842.17 47801.41 2014-06-13 02:49:54.000 164 21201.68 29.26 42842.21 47801.43 2014-06-13 02:49:55.000 164 21201.66 29.26 42842.21 47801.46 2014-06-13 02:49:56.000 164 21201.63 29.25 42842.21 47801.46 2014-06-13 02:49:57.000 164 21201.63 29.25 42842.22 47801.45 2014-06-13 02:49:58.000 164 21201.61 29.24 42842.25 47801.44 2014-06-13 02:49:59.000 164 21201.61 29.22 42842.23 47801.45 2014-06-13 02:50:00.000 164 21201.59 29.20 42842.24 47801.42 2014-06-13 02:50:01.000 164 21201.56 29.19 42842.20 47801.43 2014-06-13 02:50:02.000 164 21201.54 29.17 42842.21 47801.41 2014-06-13 02:50:03.000 164 21201.52 29.17 42842.22 47801.38 2014-06-13 02:50:04.000 164 21201.49 29.16 42842.26 47801.40 2014-06-13 02:50:05.000 164 21201.47 29.14 42842.24 47801.37 2014-06-13 02:50:06.000 164 21201.48 29.15 42842.25 47801.37 2014-06-13 02:50:07.000 164 21201.47 29.14 42842.24 47801.35 2014-06-13 02:50:08.000 164 21201.45 29.18 42842.22 47801.37 2014-06-13 02:50:09.000 164 21201.43 29.18 42842.23 47801.36 2014-06-13 02:50:10.000 164 21201.42 29.15 42842.24 47801.35 2014-06-13 02:50:11.000 164 21201.41 29.15 42842.24 47801.35 2014-06-13 02:50:12.000 164 21201.40 29.16 42842.25 47801.32 2014-06-13 02:50:13.000 164 21201.38 29.15 42842.23 47801.32 2014-06-13 02:50:14.000 164 21201.33 29.13 42842.21 47801.32 2014-06-13 02:50:15.000 164 21201.34 29.14 42842.26 47801.30 2014-06-13 02:50:16.000 164 21201.34 29.14 42842.24 47801.28 2014-06-13 02:50:17.000 164 21201.31 29.16 42842.22 47801.29 2014-06-13 02:50:18.000 164 21201.29 29.15 42842.22 47801.29 2014-06-13 02:50:19.000 164 21201.31 29.14 42842.21 47801.26 2014-06-13 02:50:20.000 164 21201.31 29.13 42842.23 47801.25 2014-06-13 02:50:21.000 164 21201.29 29.14 42842.24 47801.24 2014-06-13 02:50:22.000 164 21201.32 29.15 42842.20 47801.24 2014-06-13 02:50:23.000 164 21201.33 29.14 42842.18 47801.23 2014-06-13 02:50:24.000 164 21201.35 29.12 42842.19 47801.22 2014-06-13 02:50:25.000 164 21201.33 29.09 42842.18 47801.23 2014-06-13 02:50:26.000 164 21201.30 29.06 42842.18 47801.20 2014-06-13 02:50:27.000 164 21201.28 29.06 42842.15 47801.21 2014-06-13 02:50:28.000 164 21201.31 29.03 42842.20 47801.21 2014-06-13 02:50:29.000 164 21201.27 29.04 42842.20 47801.22 2014-06-13 02:50:30.000 164 21201.17 29.22 42842.15 47801.23 2014-06-13 02:50:31.000 164 21201.07 29.55 42841.98 47801.09 2014-06-13 02:50:32.000 164 21201.00 29.75 42841.79 47800.94 2014-06-13 02:50:33.000 164 21200.96 29.85 42841.61 47800.73 2014-06-13 02:50:34.000 164 21200.96 29.90 42841.48 47800.55 2014-06-13 02:50:35.000 164 21200.96 29.91 42841.37 47800.42 2014-06-13 02:50:36.000 164 21200.94 29.89 42841.32 47800.35 2014-06-13 02:50:37.000 164 21200.95 29.88 42841.28 47800.27 2014-06-13 02:50:38.000 164 21200.93 29.85 42841.25 47800.24 2014-06-13 02:50:39.000 164 21200.92 29.81 42841.23 47800.22 2014-06-13 02:50:40.000 164 21200.91 29.81 42841.22 47800.18 2014-06-13 02:50:41.000 164 21200.93 29.79 42841.19 47800.17 2014-06-13 02:50:42.000 164 21200.92 29.76 42841.17 47800.17 2014-06-13 02:50:43.000 164 21200.92 29.74 42841.18 47800.19 2014-06-13 02:50:44.000 164 21200.90 29.74 42841.19 47800.16 2014-06-13 02:50:45.000 164 21200.87 29.74 42841.18 47800.19 2014-06-13 02:50:46.000 164 21200.87 29.72 42841.19 47800.18 2014-06-13 02:50:47.000 164 21200.90 29.76 42841.20 47800.18 2014-06-13 02:50:48.000 164 21200.88 29.75 42841.22 47800.17 2014-06-13 02:50:49.000 164 21200.85 29.77 42841.20 47800.18 2014-06-13 02:50:50.000 164 21200.86 29.79 42841.22 47800.17 2014-06-13 02:50:51.000 164 21200.85 29.78 42841.22 47800.15 2014-06-13 02:50:52.000 164 21200.85 29.78 42841.24 47800.16 2014-06-13 02:50:53.000 164 21200.84 29.78 42841.20 47800.16 2014-06-13 02:50:54.000 164 21200.83 29.80 42841.20 47800.15 2014-06-13 02:50:55.000 164 21200.84 29.80 42841.20 47800.17 2014-06-13 02:50:56.000 164 21200.84 29.80 42841.21 47800.16 2014-06-13 02:50:57.000 164 21200.82 29.80 42841.22 47800.17 2014-06-13 02:50:58.000 164 21200.85 29.79 42841.20 47800.18 2014-06-13 02:50:59.000 164 21200.80 29.82 42841.21 47800.18 2014-06-13 02:51:00.000 164 21200.84 29.84 42841.25 47800.22 2014-06-13 02:51:01.000 164 21200.87 29.86 42841.25 47800.20 2014-06-13 02:51:02.000 164 21200.85 29.87 42841.25 47800.23 2014-06-13 02:51:03.000 164 21200.87 29.90 42841.25 47800.24 2014-06-13 02:51:04.000 164 21200.88 29.92 42841.27 47800.24 2014-06-13 02:51:05.000 164 21200.89 29.93 42841.29 47800.24 2014-06-13 02:51:06.000 164 21200.89 29.97 42841.31 47800.26 2014-06-13 02:51:07.000 164 21200.91 29.97 42841.29 47800.26 2014-06-13 02:51:08.000 164 21200.92 29.97 42841.25 47800.28 2014-06-13 02:51:09.000 164 21200.91 29.99 42841.26 47800.25 2014-06-13 02:51:10.000 164 21200.93 30.00 42841.26 47800.26 2014-06-13 02:51:11.000 164 21200.92 30.01 42841.29 47800.26 2014-06-13 02:51:12.000 164 21200.93 30.01 42841.31 47800.24 2014-06-13 02:51:13.000 164 21200.94 30.03 42841.30 47800.26 2014-06-13 02:51:14.000 164 21200.95 30.06 42841.30 47800.26 2014-06-13 02:51:15.000 164 21200.93 30.09 42841.30 47800.26 2014-06-13 02:51:16.000 164 21200.91 30.12 42841.30 47800.26 2014-06-13 02:51:17.000 164 21200.91 30.18 42841.29 47800.25 2014-06-13 02:51:18.000 164 21200.91 30.17 42841.27 47800.25 2014-06-13 02:51:19.000 164 21200.91 30.20 42841.21 47800.23 2014-06-13 02:51:20.000 164 21200.90 30.21 42841.23 47800.20 2014-06-13 02:51:21.000 164 21200.92 30.23 42841.23 47800.19 2014-06-13 02:51:22.000 164 21200.92 30.23 42841.25 47800.21 2014-06-13 02:51:23.000 164 21200.93 30.23 42841.24 47800.20 2014-06-13 02:51:24.000 164 21200.92 30.23 42841.22 47800.19 2014-06-13 02:51:25.000 164 21200.92 30.23 42841.22 47800.21 2014-06-13 02:51:26.000 164 21200.93 30.26 42841.23 47800.19 2014-06-13 02:51:27.000 164 21200.96 30.27 42841.21 47800.23 2014-06-13 02:51:28.000 164 21200.95 30.28 42841.23 47800.22 2014-06-13 02:51:29.000 164 21200.94 30.29 42841.23 47800.24 2014-06-13 02:51:30.000 164 21200.94 30.29 42841.23 47800.22 2014-06-13 02:51:31.000 164 21200.94 30.33 42841.23 47800.23 2014-06-13 02:51:32.000 164 21200.93 30.35 42841.21 47800.23 2014-06-13 02:51:33.000 164 21200.95 30.35 42841.21 47800.24 2014-06-13 02:51:34.000 164 21200.96 30.38 42841.19 47800.24 2014-06-13 02:51:35.000 164 21200.96 30.42 42841.18 47800.25 2014-06-13 02:51:36.000 164 21200.96 30.45 42841.21 47800.26 2014-06-13 02:51:37.000 164 21201.00 30.44 42841.23 47800.27 2014-06-13 02:51:38.000 164 21201.01 30.43 42841.26 47800.26 2014-06-13 02:51:39.000 164 21201.02 30.43 42841.27 47800.26 2014-06-13 02:51:40.000 164 21201.02 30.46 42841.25 47800.30 2014-06-13 02:51:41.000 164 21201.01 30.45 42841.24 47800.29 2014-06-13 02:51:42.000 164 21201.04 30.48 42841.23 47800.28 2014-06-13 02:51:43.000 164 21201.03 30.46 42841.24 47800.28 2014-06-13 02:51:44.000 164 21201.02 30.42 42841.27 47800.31 2014-06-13 02:51:45.000 164 21201.04 30.43 42841.29 47800.32 2014-06-13 02:51:46.000 164 21201.08 30.38 42841.33 47800.34 2014-06-13 02:51:47.000 164 21201.08 30.33 42841.37 47800.39 2014-06-13 02:51:48.000 164 21201.10 30.29 42841.41 47800.41 2014-06-13 02:51:49.000 164 21201.12 30.26 42841.42 47800.46 2014-06-13 02:51:50.000 164 21201.12 30.22 42841.47 47800.50 2014-06-13 02:51:51.000 164 21201.11 30.23 42841.50 47800.54 2014-06-13 02:51:52.000 164 21201.13 30.22 42841.49 47800.54 2014-06-13 02:51:53.000 164 21201.17 30.19 42841.52 47800.58 2014-06-13 02:51:54.000 164 21201.19 30.18 42841.57 47800.60 2014-06-13 02:51:55.000 164 21201.20 30.19 42841.53 47800.63 2014-06-13 02:51:56.000 164 21201.21 30.19 42841.55 47800.65 2014-06-13 02:51:57.000 164 21201.22 30.16 42841.59 47800.68 2014-06-13 02:51:58.000 164 21201.20 30.15 42841.65 47800.69 2014-06-13 02:51:59.000 164 21201.19 30.16 42841.66 47800.71 2014-06-13 02:52:00.000 164 21201.20 30.14 42841.68 47800.72 2014-06-13 02:52:01.000 164 21201.20 30.15 42841.66 47800.73 2014-06-13 02:52:02.000 164 21201.20 30.17 42841.69 47800.75 2014-06-13 02:52:03.000 164 21201.21 30.16 42841.70 47800.75 2014-06-13 02:52:04.000 164 21201.20 30.15 42841.70 47800.75 2014-06-13 02:52:05.000 164 21201.18 30.18 42841.69 47800.75 2014-06-13 02:52:06.000 164 21201.19 30.22 42841.69 47800.78 2014-06-13 02:52:07.000 164 21201.15 30.32 42841.68 47800.76 2014-06-13 02:52:08.000 164 21201.13 30.38 42841.57 47800.70 2014-06-13 02:52:09.000 164 21201.13 30.41 42841.56 47800.63 2014-06-13 02:52:10.000 164 21201.09 30.49 42841.49 47800.59 2014-06-13 02:52:11.000 164 21201.04 30.60 42841.42 47800.55 2014-06-13 02:52:12.000 164 21201.01 30.63 42841.37 47800.43 2014-06-13 02:52:13.000 164 21200.99 30.65 42841.26 47800.36 2014-06-13 02:52:14.000 164 21201.00 30.64 42841.21 47800.30 2014-06-13 02:52:15.000 164 21201.03 30.60 42841.16 47800.26 2014-06-13 02:52:16.000 164 21201.04 30.51 42841.19 47800.24 2014-06-13 02:52:17.000 164 21201.04 30.39 42841.26 47800.26 2014-06-13 02:52:18.000 164 21201.05 30.35 42841.29 47800.31 2014-06-13 02:52:19.000 164 21201.06 30.33 42841.34 47800.36 2014-06-13 02:52:20.000 164 21201.08 30.33 42841.36 47800.42 2014-06-13 02:52:21.000 164 21201.08 30.35 42841.37 47800.43 2014-06-13 02:52:22.000 164 21201.02 30.37 42841.40 47800.45 2014-06-13 02:52:23.000 164 21200.99 30.51 42841.32 47800.41 2014-06-13 02:52:24.000 164 21200.93 30.63 42841.25 47800.35 2014-06-13 02:52:25.000 164 21200.92 30.71 42841.20 47800.26 2014-06-13 02:52:26.000 164 21200.87 30.74 42841.11 47800.16 2014-06-13 02:52:27.000 164 21200.81 30.81 42841.05 47800.08 2014-06-13 02:52:28.000 164 21200.82 30.83 42841.02 47800.02 2014-06-13 02:52:29.000 164 21200.80 30.81 42840.96 47799.97 2014-06-13 02:52:30.000 164 21200.80 30.81 42840.92 47799.90 2014-06-13 02:52:31.000 164 21200.77 30.82 42840.90 47799.91 2014-06-13 02:52:32.000 164 21200.78 30.76 42840.94 47799.85 2014-06-13 02:52:33.000 164 21200.81 30.65 42840.95 47799.90 2014-06-13 02:52:34.000 164 21200.80 30.60 42841.04 47799.93 2014-06-13 02:52:35.000 164 21200.77 30.69 42841.01 47799.97 2014-06-13 02:52:36.000 164 21200.74 30.78 42841.01 47799.99 2014-06-13 02:52:37.000 164 21200.75 30.79 42841.01 47799.95 2014-06-13 02:52:38.000 164 21200.75 30.79 42840.99 47799.93 2014-06-13 02:52:39.000 164 21200.72 30.73 42841.00 47799.93 2014-06-13 02:52:40.000 164 21200.72 30.70 42841.04 47799.94 2014-06-13 02:52:41.000 164 21200.73 30.68 42841.08 47799.95 2014-06-13 02:52:42.000 164 21200.71 30.68 42841.08 47799.97 2014-06-13 02:52:43.000 164 21200.70 30.69 42841.06 47800.00 2014-06-13 02:52:44.000 164 21200.70 30.68 42841.08 47800.02 2014-06-13 02:52:45.000 164 21200.71 30.68 42841.10 47800.00 2014-06-13 02:52:46.000 164 21200.68 30.72 42841.09 47800.01 2014-06-13 02:52:47.000 164 21200.69 30.72 42841.10 47800.01 2014-06-13 02:52:48.000 164 21200.69 30.74 42841.08 47800.01 2014-06-13 02:52:49.000 164 21200.67 30.75 42841.10 47800.02 2014-06-13 02:52:50.000 164 21200.65 30.73 42841.05 47799.99 2014-06-13 02:52:51.000 164 21200.64 30.72 42841.05 47799.98 2014-06-13 02:52:52.000 164 21200.63 30.72 42841.06 47800.00 2014-06-13 02:52:53.000 164 21200.63 30.70 42841.05 47799.99 2014-06-13 02:52:54.000 164 21200.65 30.69 42841.10 47800.00 2014-06-13 02:52:55.000 164 21200.64 30.68 42841.11 47799.99 2014-06-13 02:52:56.000 164 21200.63 30.68 42841.09 47799.98 2014-06-13 02:52:57.000 164 21200.61 30.67 42841.09 47799.99 2014-06-13 02:52:58.000 164 21200.58 30.71 42841.08 47799.98 2014-06-13 02:52:59.000 164 21200.57 30.78 42841.07 47799.94 2014-06-13 02:53:00.000 164 21200.57 30.81 42841.03 47799.93 2014-06-13 02:53:01.000 164 21200.57 30.80 42841.00 47799.87 2014-06-13 02:53:02.000 164 21200.54 30.81 42840.99 47799.86 2014-06-13 02:53:03.000 164 21200.54 30.78 42840.98 47799.84 2014-06-13 02:53:04.000 164 21200.58 30.70 42841.01 47799.85 2014-06-13 02:53:05.000 164 21200.59 30.65 42840.98 47799.87 2014-06-13 02:53:06.000 164 21200.59 30.65 42841.03 47799.89 2014-06-13 02:53:07.000 164 21200.57 30.63 42841.05 47799.92 2014-06-13 02:53:08.000 164 21200.57 30.63 42841.10 47799.95 2014-06-13 02:53:09.000 164 21200.58 30.63 42841.12 47799.95 2014-06-13 02:53:10.000 164 21200.57 30.61 42841.13 47799.96 2014-06-13 02:53:11.000 164 21200.54 30.58 42841.12 47799.99 2014-06-13 02:53:12.000 164 21200.52 30.62 42841.11 47799.99 2014-06-13 02:53:13.000 164 21200.52 30.62 42841.13 47799.99 2014-06-13 02:53:14.000 164 21200.53 30.62 42841.14 47800.00 2014-06-13 02:53:15.000 164 21200.50 30.64 42841.15 47799.98 2014-06-13 02:53:16.000 164 21200.50 30.64 42841.13 47799.99 2014-06-13 02:53:17.000 164 21200.49 30.65 42841.14 47799.97 2014-06-13 02:53:18.000 164 21200.50 30.65 42841.18 47799.99 2014-06-13 02:53:19.000 164 21200.48 30.66 42841.18 47799.96 2014-06-13 02:53:20.000 164 21200.50 30.70 42841.17 47799.96 2014-06-13 02:53:21.000 164 21200.45 30.73 42841.14 47799.97 2014-06-13 02:53:22.000 164 21200.40 30.76 42841.16 47799.95 2014-06-13 02:53:23.000 164 21200.38 30.80 42841.16 47799.92 2014-06-13 02:53:24.000 164 21200.34 30.84 42841.13 47799.90 2014-06-13 02:53:25.000 164 21200.32 30.89 42841.11 47799.86 2014-06-13 02:53:26.000 164 21200.33 30.90 42841.11 47799.86 2014-06-13 02:53:27.000 164 21200.32 30.91 42841.10 47799.84 2014-06-13 02:53:28.000 164 21200.32 30.92 42841.11 47799.84 2014-06-13 02:53:29.000 164 21200.33 30.87 42841.13 47799.84 2014-06-13 02:53:30.000 164 21200.35 30.85 42841.15 47799.90 2014-06-13 02:53:31.000 164 21200.37 30.87 42841.16 47799.89 2014-06-13 02:53:32.000 164 21200.37 30.90 42841.20 47799.92 2014-06-13 02:53:33.000 164 21200.37 30.90 42841.25 47799.94 2014-06-13 02:53:34.000 164 21200.39 30.91 42841.20 47799.93 2014-06-13 02:53:35.000 164 21200.40 30.94 42841.16 47799.95 2014-06-13 02:53:36.000 164 21200.40 30.97 42841.21 47799.97 2014-06-13 02:53:37.000 164 21200.43 31.00 42841.19 47799.95 2014-06-13 02:53:38.000 164 21200.44 30.99 42841.20 47799.98 2014-06-13 02:53:39.000 164 21200.44 31.00 42841.22 47799.95 2014-06-13 02:53:40.000 164 21200.45 30.96 42841.23 47799.96 2014-06-13 02:53:41.000 164 21200.46 30.94 42841.25 47799.99 2014-06-13 02:53:42.000 164 21200.47 30.95 42841.24 47800.00 2014-06-13 02:53:43.000 164 21200.50 30.93 42841.25 47800.02 2014-06-13 02:53:44.000 164 21200.50 30.97 42841.27 47800.05 2014-06-13 02:53:45.000 164 21200.50 30.97 42841.28 47800.04 2014-06-13 02:53:46.000 164 21200.52 31.00 42841.27 47800.05 2014-06-13 02:53:47.000 164 21200.53 31.00 42841.28 47800.06 2014-06-13 02:53:48.000 164 21200.50 30.99 42841.24 47800.05 2014-06-13 02:53:49.000 164 21200.49 30.97 42841.27 47800.05 2014-06-13 02:53:50.000 164 21200.50 30.98 42841.28 47800.08 2014-06-13 02:53:51.000 164 21200.48 30.97 42841.30 47800.06 2014-06-13 02:53:52.000 164 21200.50 30.97 42841.29 47800.10 2014-06-13 02:53:53.000 164 21200.50 30.95 42841.31 47800.10 2014-06-13 02:53:54.000 164 21200.52 30.96 42841.31 47800.10 2014-06-13 02:53:55.000 164 21200.52 30.98 42841.35 47800.13 2014-06-13 02:53:56.000 164 21200.54 30.97 42841.34 47800.12 2014-06-13 02:53:57.000 164 21200.54 30.98 42841.33 47800.13 2014-06-13 02:53:58.000 164 21200.55 30.99 42841.32 47800.15 2014-06-13 02:53:59.000 164 21200.56 31.01 42841.33 47800.14 2014-06-13 02:54:00.000 164 21200.55 30.99 42841.33 47800.15 2014-06-13 02:54:01.000 164 21200.56 30.97 42841.35 47800.15 2014-06-13 02:54:02.000 164 21200.57 30.99 42841.34 47800.15 2014-06-13 02:54:03.000 164 21200.58 30.99 42841.35 47800.14 2014-06-13 02:54:04.000 164 21200.56 31.02 42841.36 47800.15 2014-06-13 02:54:05.000 164 21200.55 31.03 42841.34 47800.15 2014-06-13 02:54:06.000 164 21200.56 31.03 42841.35 47800.15 2014-06-13 02:54:07.000 164 21200.56 31.07 42841.33 47800.18 2014-06-13 02:54:08.000 164 21200.59 31.09 42841.36 47800.16 2014-06-13 02:54:09.000 164 21200.59 31.10 42841.35 47800.19 2014-06-13 02:54:10.000 164 21200.60 31.11 42841.35 47800.15 2014-06-13 02:54:11.000 164 21200.58 31.14 42841.32 47800.18 2014-06-13 02:54:12.000 164 21200.57 31.18 42841.33 47800.17 2014-06-13 02:54:13.000 164 21200.60 31.17 42841.35 47800.17 2014-06-13 02:54:14.000 164 21200.59 31.17 42841.31 47800.16 2014-06-13 02:54:15.000 164 21200.61 31.14 42841.33 47800.18 2014-06-13 02:54:16.000 164 21200.64 31.10 42841.37 47800.18 2014-06-13 02:54:17.000 164 21200.64 31.06 42841.36 47800.21 2014-06-13 02:54:18.000 164 21200.67 31.02 42841.38 47800.24 2014-06-13 02:54:19.000 164 21200.70 31.00 42841.45 47800.31 2014-06-13 02:54:20.000 164 21200.73 30.99 42841.50 47800.30 2014-06-13 02:54:21.000 164 21200.73 30.99 42841.50 47800.36 2014-06-13 02:54:22.000 164 21200.72 31.01 42841.55 47800.37 2014-06-13 02:54:23.000 164 21200.73 30.98 42841.57 47800.41 2014-06-13 02:54:24.000 164 21200.73 30.96 42841.60 47800.45 2014-06-13 02:54:25.000 164 21200.73 30.96 42841.61 47800.46 2014-06-13 02:54:26.000 164 21200.75 30.93 42841.63 47800.49 2014-06-13 02:54:27.000 164 21200.79 30.89 42841.64 47800.52 2014-06-13 02:54:28.000 164 21200.79 30.89 42841.70 47800.54 2014-06-13 02:54:29.000 164 21200.79 30.90 42841.69 47800.54 2014-06-13 02:54:30.000 164 21200.79 30.94 42841.71 47800.59 2014-06-13 02:54:31.000 164 21200.79 30.89 42841.72 47800.59 2014-06-13 02:54:32.000 164 21200.80 30.91 42841.73 47800.60 2014-06-13 02:54:33.000 164 21200.82 30.90 42841.72 47800.58 2014-06-13 02:54:34.000 164 21200.80 30.91 42841.71 47800.61 2014-06-13 02:54:35.000 164 21200.82 30.91 42841.74 47800.60 2014-06-13 02:54:36.000 164 21200.82 30.91 42841.76 47800.59 2014-06-13 02:54:37.000 164 21200.83 30.90 42841.71 47800.60 2014-06-13 02:54:38.000 164 21200.84 30.92 42841.71 47800.61 2014-06-13 02:54:39.000 164 21200.78 31.03 42841.70 47800.60 2014-06-13 02:54:40.000 164 21200.73 31.14 42841.60 47800.56 2014-06-13 02:54:41.000 164 21200.72 31.20 42841.54 47800.48 2014-06-13 02:54:42.000 164 21200.71 31.24 42841.48 47800.38 2014-06-13 02:54:43.000 164 21200.67 31.26 42841.42 47800.32 2014-06-13 02:54:44.000 164 21200.66 31.29 42841.39 47800.28 2014-06-13 02:54:45.000 164 21200.69 31.29 42841.35 47800.26 2014-06-13 02:54:46.000 164 21200.69 31.31 42841.34 47800.22 2014-06-13 02:54:47.000 164 21200.63 31.33 42841.34 47800.22 2014-06-13 02:54:48.000 164 21200.67 31.33 42841.36 47800.19 2014-06-13 02:54:49.000 164 21200.65 31.34 42841.34 47800.17 2014-06-13 02:54:50.000 164 21200.65 31.34 42841.33 47800.17 2014-06-13 02:54:51.000 164 21200.67 31.33 42841.32 47800.16 2014-06-13 02:54:52.000 164 21200.65 31.32 42841.32 47800.16 2014-06-13 02:54:53.000 164 21200.64 31.39 42841.31 47800.15 2014-06-13 02:54:54.000 164 21200.65 31.40 42841.28 47800.14 2014-06-13 02:54:55.000 164 21200.65 31.37 42841.29 47800.16 2014-06-13 02:54:56.000 164 21200.63 31.38 42841.30 47800.14 2014-06-13 02:54:57.000 164 21200.62 31.38 42841.31 47800.15 2014-06-13 02:54:58.000 164 21200.64 31.36 42841.31 47800.16 2014-06-13 02:54:59.000 164 21200.65 31.35 42841.30 47800.12 2014-06-13 02:55:00.000 164 21200.67 31.35 42841.32 47800.15 2014-06-13 02:55:01.000 164 21200.66 31.36 42841.31 47800.16 2014-06-13 02:55:02.000 164 21200.66 31.33 42841.30 47800.15 2014-06-13 02:55:03.000 164 21200.68 31.31 42841.32 47800.17 2014-06-13 02:55:04.000 164 21200.66 31.32 42841.33 47800.18 2014-06-13 02:55:05.000 164 21200.64 31.33 42841.37 47800.20 2014-06-13 02:55:06.000 164 21200.64 31.30 42841.35 47800.21 2014-06-13 02:55:07.000 164 21200.63 31.30 42841.37 47800.19 2014-06-13 02:55:08.000 164 21200.64 31.29 42841.40 47800.22 2014-06-13 02:55:09.000 164 21200.64 31.28 42841.39 47800.19 2014-06-13 02:55:10.000 164 21200.64 31.28 42841.37 47800.24 2014-06-13 02:55:11.000 164 21200.64 31.27 42841.40 47800.22 2014-06-13 02:55:12.000 164 21200.64 31.27 42841.41 47800.23 2014-06-13 02:55:13.000 164 21200.67 31.27 42841.42 47800.22 2014-06-13 02:55:14.000 164 21200.64 31.27 42841.38 47800.21 2014-06-13 02:55:15.000 164 21200.64 31.24 42841.39 47800.23 2014-06-13 02:55:16.000 164 21200.62 31.21 42841.41 47800.20 2014-06-13 02:55:17.000 164 21200.62 31.20 42841.41 47800.22 2014-06-13 02:55:18.000 164 21200.59 31.18 42841.42 47800.22 2014-06-13 02:55:19.000 164 21200.59 31.16 42841.41 47800.22 2014-06-13 02:55:20.000 164 21200.61 31.16 42841.41 47800.23 2014-06-13 02:55:21.000 164 21200.59 31.17 42841.41 47800.24 2014-06-13 02:55:22.000 164 21200.60 31.17 42841.44 47800.21 2014-06-13 02:55:23.000 164 21200.60 31.19 42841.45 47800.27 2014-06-13 02:55:24.000 164 21200.62 31.16 42841.44 47800.23 2014-06-13 02:55:25.000 164 21200.62 31.16 42841.44 47800.25 2014-06-13 02:55:26.000 164 21200.60 31.17 42841.44 47800.25 2014-06-13 02:55:27.000 164 21200.61 31.15 42841.45 47800.24 2014-06-13 02:55:28.000 164 21200.58 31.12 42841.44 47800.22 2014-06-13 02:55:29.000 164 21200.58 31.13 42841.44 47800.20 2014-06-13 02:55:30.000 164 21200.58 31.10 42841.43 47800.21 2014-06-13 02:55:31.000 164 21200.55 31.12 42841.44 47800.20 2014-06-13 02:55:32.000 164 21200.50 31.10 42841.42 47800.22 2014-06-13 02:55:33.000 164 21200.52 31.09 42841.43 47800.19 2014-06-13 02:55:34.000 164 21200.52 31.07 42841.46 47800.20 2014-06-13 02:55:35.000 164 21200.53 31.06 42841.46 47800.19 2014-06-13 02:55:36.000 164 21200.51 31.06 42841.44 47800.19 2014-06-13 02:55:37.000 164 21200.51 31.02 42841.45 47800.20 2014-06-13 02:55:38.000 164 21200.45 31.05 42841.46 47800.18 2014-06-13 02:55:39.000 164 21200.44 31.09 42841.48 47800.15 2014-06-13 02:55:40.000 164 21200.48 31.07 42841.44 47800.12 2014-06-13 02:55:41.000 164 21200.46 31.07 42841.43 47800.13 2014-06-13 02:55:42.000 164 21200.41 31.06 42841.40 47800.11 2014-06-13 02:55:43.000 164 21200.36 31.03 42841.38 47800.10 2014-06-13 02:55:44.000 164 21200.36 31.00 42841.39 47800.09 2014-06-13 02:55:45.000 164 21200.35 30.98 42841.39 47800.07 2014-06-13 02:55:46.000 164 21200.35 30.97 42841.40 47800.09 2014-06-13 02:55:47.000 164 21200.31 30.97 42841.39 47800.09 2014-06-13 02:55:48.000 164 21200.32 30.94 42841.40 47800.08 2014-06-13 02:55:49.000 164 21200.31 30.90 42841.43 47800.08 2014-06-13 02:55:50.000 164 21200.30 30.90 42841.45 47800.09 2014-06-13 02:55:51.000 164 21200.28 30.93 42841.45 47800.13 2014-06-13 02:55:52.000 164 21200.31 30.92 42841.46 47800.12 2014-06-13 02:55:53.000 164 21200.32 30.94 42841.46 47800.13 2014-06-13 02:55:54.000 164 21200.30 30.94 42841.45 47800.11 2014-06-13 02:55:55.000 164 21200.29 30.93 42841.45 47800.13 2014-06-13 02:55:56.000 164 21200.29 30.95 42841.45 47800.13 2014-06-13 02:55:57.000 164 21200.28 30.96 42841.47 47800.12 2014-06-13 02:55:58.000 164 21200.27 30.97 42841.47 47800.11 2014-06-13 02:55:59.000 164 21200.27 30.97 42841.46 47800.14 2014-06-13 02:56:00.000 164 21200.22 30.99 42841.46 47800.12 2014-06-13 02:56:01.000 164 21200.22 30.99 42841.47 47800.11 2014-06-13 02:56:02.000 164 21200.26 30.95 42841.45 47800.12 2014-06-13 02:56:03.000 164 21200.25 30.96 42841.49 47800.11 2014-06-13 02:56:04.000 164 21200.23 30.97 42841.52 47800.13 2014-06-13 02:56:05.000 164 21200.22 31.00 42841.49 47800.16 2014-06-13 02:56:06.000 164 21200.20 31.04 42841.52 47800.16 2014-06-13 02:56:07.000 164 21200.21 31.09 42841.52 47800.12 2014-06-13 02:56:08.000 164 21200.23 31.14 42841.53 47800.14 2014-06-13 02:56:09.000 164 21200.20 31.13 42841.51 47800.14 2014-06-13 02:56:10.000 164 21200.22 31.16 42841.48 47800.13 2014-06-13 02:56:11.000 164 21200.20 31.23 42841.48 47800.13 2014-06-13 02:56:12.000 164 21200.21 31.26 42841.46 47800.12 2014-06-13 02:56:13.000 164 21200.23 31.30 42841.46 47800.11 2014-06-13 02:56:14.000 164 21200.23 31.34 42841.44 47800.12 2014-06-13 02:56:15.000 164 21200.23 31.36 42841.45 47800.10 2014-06-13 02:56:16.000 164 21200.25 31.33 42841.47 47800.08 2014-06-13 02:56:17.000 164 21200.28 31.33 42841.46 47800.14 2014-06-13 02:56:18.000 164 21200.33 31.34 42841.50 47800.14 2014-06-13 02:56:19.000 164 21200.32 31.36 42841.52 47800.16 2014-06-13 02:56:20.000 164 21200.36 31.36 42841.50 47800.18 2014-06-13 02:56:21.000 164 21200.37 31.36 42841.51 47800.19 2014-06-13 02:56:22.000 164 21200.39 31.33 42841.55 47800.22 2014-06-13 02:56:23.000 164 21200.43 31.30 42841.57 47800.26 2014-06-13 02:56:24.000 164 21200.42 31.27 42841.56 47800.27 2014-06-13 02:56:25.000 164 21200.47 31.23 42841.60 47800.31 2014-06-13 02:56:26.000 164 21200.50 31.20 42841.67 47800.36 2014-06-13 02:56:27.000 164 21200.51 31.17 42841.71 47800.41 2014-06-13 02:56:28.000 164 21200.54 31.15 42841.73 47800.47 2014-06-13 02:56:29.000 164 21200.58 31.15 42841.77 47800.52 2014-06-13 02:56:30.000 164 21200.59 31.13 42841.85 47800.55 2014-06-13 02:56:31.000 164 21200.61 31.11 42841.88 47800.62 2014-06-13 02:56:32.000 164 21200.64 31.10 42841.89 47800.65 2014-06-13 02:56:33.000 164 21200.63 31.07 42841.93 47800.67 2014-06-13 02:56:34.000 164 21200.67 31.05 42841.95 47800.71 2014-06-13 02:56:35.000 164 21200.68 31.03 42841.96 47800.73 2014-06-13 02:56:36.000 164 21200.66 31.05 42841.99 47800.74 2014-06-13 02:56:37.000 164 21200.67 31.03 42842.01 47800.78 2014-06-13 02:56:38.000 164 21200.68 31.01 42842.03 47800.78 2014-06-13 02:56:39.000 164 21200.72 30.98 42842.04 47800.83 2014-06-13 02:56:40.000 164 21200.73 30.97 42842.07 47800.83 2014-06-13 02:56:41.000 164 21200.74 30.96 42842.06 47800.85 2014-06-13 02:56:42.000 164 21200.76 30.96 42842.09 47800.88 2014-06-13 02:56:43.000 164 21200.77 30.95 42842.10 47800.90 2014-06-13 02:56:44.000 164 21200.77 30.94 42842.13 47800.92 2014-06-13 02:56:45.000 164 21200.77 30.93 42842.11 47800.92 2014-06-13 02:56:46.000 164 21200.85 30.92 42842.09 47800.96 2014-06-13 02:56:47.000 164 21200.82 30.92 42842.12 47800.96 2014-06-13 02:56:48.000 164 21200.82 30.91 42842.15 47800.98 2014-06-13 02:56:49.000 164 21200.85 30.90 42842.11 47800.97 2014-06-13 02:56:50.000 164 21200.86 30.90 42842.12 47801.00 2014-06-13 02:56:51.000 164 21200.85 30.95 42842.12 47800.98 2014-06-13 02:56:52.000 164 21200.81 31.03 42842.10 47800.96 2014-06-13 02:56:53.000 164 21200.80 31.07 42842.05 47800.95 2014-06-13 02:56:54.000 164 21200.83 31.08 42841.99 47800.88 2014-06-13 02:56:55.000 164 21200.78 31.06 42841.97 47800.86 2014-06-13 02:56:56.000 164 21200.81 31.05 42841.95 47800.84 2014-06-13 02:56:57.000 164 21200.79 31.03 42841.99 47800.82 2014-06-13 02:56:58.000 164 21200.80 31.07 42841.98 47800.82 2014-06-13 02:56:59.000 164 21200.81 31.04 42841.95 47800.81 2014-06-13 02:57:00.000 164 21200.80 31.02 42841.95 47800.81 2014-06-13 02:57:01.000 164 21200.79 31.01 42841.94 47800.77 2014-06-13 02:57:02.000 164 21200.80 31.00 42841.97 47800.80 2014-06-13 02:57:03.000 164 21200.80 31.00 42841.94 47800.76 2014-06-13 02:57:04.000 164 21200.78 30.99 42841.92 47800.79 2014-06-13 02:57:05.000 164 21200.81 30.97 42841.94 47800.79 2014-06-13 02:57:06.000 164 21200.80 30.96 42841.93 47800.79 2014-06-13 02:57:07.000 164 21200.80 30.95 42841.95 47800.77 2014-06-13 02:57:08.000 164 21200.82 30.95 42841.95 47800.79 2014-06-13 02:57:09.000 164 21200.81 30.94 42841.98 47800.79 2014-06-13 02:57:10.000 164 21200.78 30.89 42842.00 47800.79 2014-06-13 02:57:11.000 164 21200.78 30.91 42842.01 47800.79 2014-06-13 02:57:12.000 164 21200.80 30.86 42841.99 47800.79 2014-06-13 02:57:13.000 164 21200.79 30.85 42842.00 47800.79 2014-06-13 02:57:14.000 164 21200.77 30.85 42842.00 47800.81 2014-06-13 02:57:15.000 164 21200.79 30.83 42841.99 47800.82 2014-06-13 02:57:16.000 164 21200.80 30.85 42842.00 47800.79 2014-06-13 02:57:17.000 164 21200.78 30.84 42842.01 47800.81 2014-06-13 02:57:18.000 164 21200.79 30.85 42842.00 47800.78 2014-06-13 02:57:19.000 164 21200.79 30.85 42841.98 47800.80 2014-06-13 02:57:20.000 164 21200.77 30.85 42841.97 47800.81 2014-06-13 02:57:21.000 164 21200.78 30.86 42841.96 47800.78 2014-06-13 02:57:22.000 164 21200.77 30.86 42841.96 47800.79 2014-06-13 02:57:23.000 164 21200.76 30.86 42841.97 47800.79 2014-06-13 02:57:24.000 164 21200.76 30.84 42841.99 47800.79 2014-06-13 02:57:25.000 164 21200.77 30.79 42842.00 47800.81 2014-06-13 02:57:26.000 164 21200.75 30.74 42842.05 47800.82 2014-06-13 02:57:27.000 164 21200.73 30.73 42842.10 47800.85 2014-06-13 02:57:28.000 164 21200.74 30.74 42842.10 47800.87 2014-06-13 02:57:29.000 164 21200.73 30.78 42842.11 47800.90 2014-06-13 02:57:30.000 164 21200.73 30.78 42842.14 47800.89 2014-06-13 02:57:31.000 164 21200.72 30.77 42842.11 47800.92 2014-06-13 02:57:32.000 164 21200.72 30.76 42842.13 47800.89 2014-06-13 02:57:33.000 164 21200.70 30.73 42842.14 47800.91 2014-06-13 02:57:34.000 164 21200.67 30.75 42842.17 47800.91 2014-06-13 02:57:35.000 164 21200.63 30.91 42842.15 47800.95 2014-06-13 02:57:36.000 164 21200.54 31.14 42842.04 47800.86 2014-06-13 02:57:37.000 164 21200.48 31.28 42841.93 47800.78 2014-06-13 02:57:38.000 164 21200.44 31.38 42841.85 47800.63 2014-06-13 02:57:39.000 164 21200.44 31.42 42841.75 47800.54 2014-06-13 02:57:40.000 164 21200.43 31.45 42841.68 47800.43 2014-06-13 02:57:41.000 164 21200.44 31.46 42841.62 47800.38 2014-06-13 02:57:42.000 164 21200.45 31.45 42841.63 47800.35 2014-06-13 02:57:43.000 164 21200.47 31.34 42841.64 47800.34 2014-06-13 02:57:44.000 164 21200.48 31.23 42841.70 47800.36 2014-06-13 02:57:45.000 164 21200.56 31.11 42841.78 47800.42 2014-06-13 02:57:46.000 164 21200.60 30.99 42841.87 47800.52 2014-06-13 02:57:47.000 164 21200.64 30.94 42841.97 47800.65 2014-06-13 02:57:48.000 164 21200.65 30.96 42842.03 47800.74 2014-06-13 02:57:49.000 164 21200.65 30.95 42842.08 47800.79 2014-06-13 02:57:50.000 164 21200.64 30.98 42842.10 47800.83 2014-06-13 02:57:51.000 164 21200.62 31.02 42842.14 47800.85 2014-06-13 02:57:52.000 164 21200.63 31.09 42842.12 47800.86 2014-06-13 02:57:53.000 164 21200.58 31.19 42842.08 47800.87 2014-06-13 02:57:54.000 164 21200.52 31.40 42842.03 47800.81 2014-06-13 02:57:55.000 164 21200.50 31.54 42841.97 47800.73 2014-06-13 02:57:56.000 164 21200.49 31.60 42841.88 47800.59 2014-06-13 02:57:57.000 164 21200.49 31.61 42841.80 47800.50 2014-06-13 02:57:58.000 164 21200.51 31.60 42841.75 47800.47 2014-06-13 02:57:59.000 164 21200.49 31.61 42841.75 47800.43 2014-06-13 02:58:00.000 164 21200.52 31.60 42841.70 47800.40 2014-06-13 02:58:01.000 164 21200.54 31.58 42841.70 47800.41 2014-06-13 02:58:02.000 164 21200.54 31.58 42841.72 47800.41 2014-06-13 02:58:03.000 164 21200.54 31.58 42841.70 47800.42 2014-06-13 02:58:04.000 164 21200.54 31.59 42841.74 47800.42 2014-06-13 02:58:05.000 164 21200.54 31.58 42841.68 47800.41 2014-06-13 02:58:06.000 164 21200.56 31.58 42841.69 47800.42 2014-06-13 02:58:07.000 164 21200.54 31.59 42841.73 47800.43 2014-06-13 02:58:08.000 164 21200.56 31.59 42841.73 47800.45 2014-06-13 02:58:09.000 164 21200.55 31.61 42841.72 47800.45 2014-06-13 02:58:10.000 164 21200.58 31.63 42841.72 47800.47 2014-06-13 02:58:11.000 164 21200.59 31.71 42841.70 47800.44 2014-06-13 02:58:12.000 164 21200.51 31.91 42841.63 47800.41 2014-06-13 02:58:13.000 164 21200.47 32.03 42841.52 47800.32 2014-06-13 02:58:14.000 164 21200.45 32.11 42841.45 47800.20 2014-06-13 02:58:15.000 164 21200.44 32.15 42841.37 47800.09 2014-06-13 02:58:16.000 164 21200.45 32.16 42841.29 47800.01 2014-06-13 02:58:17.000 164 21200.47 32.08 42841.27 47799.97 2014-06-13 02:58:18.000 164 21200.46 32.01 42841.27 47799.96 2014-06-13 02:58:19.000 164 21200.48 31.98 42841.27 47799.96 2014-06-13 02:58:20.000 164 21200.46 32.01 42841.31 47799.99 2014-06-13 02:58:21.000 164 21200.46 32.04 42841.30 47799.99 2014-06-13 02:58:22.000 164 21200.42 32.10 42841.24 47799.97 2014-06-13 02:58:23.000 164 21200.45 32.12 42841.24 47799.94 2014-06-13 02:58:24.000 164 21200.45 32.12 42841.23 47799.91 2014-06-13 02:58:25.000 164 21200.44 32.03 42841.22 47799.92 2014-06-13 02:58:26.000 164 21200.43 31.96 42841.24 47799.91 2014-06-13 02:58:27.000 164 21200.46 31.91 42841.27 47799.94 2014-06-13 02:58:28.000 164 21200.46 31.92 42841.29 47799.99 2014-06-13 02:58:29.000 164 21200.48 31.87 42841.30 47799.99 2014-06-13 02:58:30.000 164 21200.47 31.87 42841.35 47800.02 2014-06-13 02:58:31.000 164 21200.51 31.87 42841.37 47800.04 2014-06-13 02:58:32.000 164 21200.50 31.87 42841.37 47800.04 2014-06-13 02:58:33.000 164 21200.51 31.83 42841.40 47800.05 2014-06-13 02:58:34.000 164 21200.52 31.83 42841.42 47800.10 2014-06-13 02:58:35.000 164 21200.51 31.85 42841.43 47800.14 2014-06-13 02:58:36.000 164 21200.49 31.93 42841.43 47800.12 2014-06-13 02:58:37.000 164 21200.49 31.98 42841.38 47800.11 2014-06-13 02:58:38.000 164 21200.48 32.04 42841.33 47800.07 2014-06-13 02:58:39.000 164 21200.46 32.03 42841.29 47800.04 2014-06-13 02:58:40.000 164 21200.46 32.00 42841.29 47800.00 2014-06-13 02:58:41.000 164 21200.50 31.96 42841.26 47799.98 2014-06-13 02:58:42.000 164 21200.52 31.87 42841.30 47800.01 2014-06-13 02:58:43.000 164 21200.55 31.84 42841.35 47800.05 2014-06-13 02:58:44.000 164 21200.58 31.79 42841.35 47800.06 2014-06-13 02:58:45.000 164 21200.58 31.76 42841.39 47800.14 2014-06-13 02:58:46.000 164 21200.61 31.70 42841.43 47800.18 2014-06-13 02:58:47.000 164 21200.65 31.66 42841.50 47800.21 2014-06-13 02:58:48.000 164 21200.67 31.64 42841.54 47800.29 2014-06-13 02:58:49.000 164 21200.67 31.62 42841.60 47800.31 2014-06-13 02:58:50.000 164 21200.67 31.61 42841.62 47800.37 2014-06-13 02:58:51.000 164 21200.68 31.61 42841.63 47800.39 2014-06-13 02:58:52.000 164 21200.68 31.58 42841.68 47800.42 2014-06-13 02:58:53.000 164 21200.72 31.60 42841.69 47800.45 2014-06-13 02:58:54.000 164 21200.70 31.63 42841.66 47800.45 2014-06-13 02:58:55.000 164 21200.68 31.69 42841.66 47800.46 2014-06-13 02:58:56.000 164 21200.64 31.75 42841.63 47800.44 2014-06-13 02:58:57.000 164 21200.65 31.77 42841.58 47800.40 2014-06-13 02:58:58.000 164 21200.65 31.80 42841.59 47800.39 2014-06-13 02:58:59.000 164 21200.64 31.85 42841.57 47800.36 2014-06-13 02:59:00.000 164 21200.62 31.94 42841.54 47800.34 2014-06-13 02:59:01.000 164 21200.59 32.01 42841.48 47800.30 2014-06-13 02:59:02.000 164 21200.60 32.05 42841.42 47800.25 2014-06-13 02:59:03.000 164 21200.60 32.03 42841.42 47800.21 2014-06-13 02:59:04.000 164 21200.64 32.01 42841.44 47800.20 2014-06-13 02:59:05.000 164 21200.64 32.00 42841.42 47800.21 2014-06-13 02:59:06.000 164 21200.68 31.98 42841.43 47800.23 2014-06-13 02:59:07.000 164 21200.68 31.94 42841.45 47800.23 2014-06-13 02:59:08.000 164 21200.72 31.90 42841.45 47800.26 2014-06-13 02:59:09.000 164 21200.78 31.85 42841.52 47800.30 2014-06-13 02:59:10.000 164 21200.82 31.82 42841.56 47800.36 2014-06-13 02:59:11.000 164 21200.83 31.80 42841.57 47800.39 2014-06-13 02:59:12.000 164 21200.82 31.80 42841.62 47800.43 2014-06-13 02:59:13.000 164 21200.86 31.82 42841.58 47800.46 2014-06-13 02:59:14.000 164 21200.87 31.81 42841.57 47800.46 2014-06-13 02:59:15.000 164 21200.88 31.81 42841.58 47800.48 2014-06-13 02:59:16.000 164 21200.90 31.83 42841.59 47800.49 2014-06-13 02:59:17.000 164 21200.90 31.83 42841.60 47800.48 2014-06-13 02:59:18.000 164 21200.91 31.80 42841.60 47800.45 2014-06-13 02:59:19.000 164 21200.91 31.80 42841.57 47800.48 2014-06-13 02:59:20.000 164 21200.94 31.78 42841.61 47800.47 2014-06-13 02:59:21.000 164 21200.95 31.75 42841.62 47800.51 2014-06-13 02:59:22.000 164 21200.94 31.75 42841.65 47800.53 2014-06-13 02:59:23.000 164 21200.93 31.73 42841.65 47800.51 2014-06-13 02:59:24.000 164 21200.93 31.75 42841.65 47800.56 2014-06-13 02:59:25.000 164 21200.92 31.79 42841.63 47800.54 2014-06-13 02:59:26.000 164 21200.92 31.76 42841.63 47800.55 2014-06-13 02:59:27.000 164 21200.94 31.73 42841.65 47800.55 2014-06-13 02:59:28.000 164 21200.95 31.71 42841.67 47800.54 2014-06-13 02:59:29.000 164 21200.95 31.70 42841.68 47800.58 2014-06-13 02:59:30.000 164 21200.95 31.69 42841.71 47800.60 2014-06-13 02:59:31.000 164 21200.98 31.72 42841.75 47800.61 2014-06-13 02:59:32.000 164 21200.96 31.71 42841.73 47800.61 2014-06-13 02:59:33.000 164 21200.98 31.70 42841.74 47800.63 2014-06-13 02:59:34.000 164 21200.98 31.69 42841.74 47800.65 2014-06-13 02:59:35.000 164 21200.97 31.71 42841.73 47800.63 2014-06-13 02:59:36.000 164 21200.97 31.72 42841.74 47800.65 2014-06-13 02:59:37.000 164 21200.98 31.73 42841.72 47800.64 2014-06-13 02:59:38.000 164 21200.98 31.73 42841.71 47800.66 2014-06-13 02:59:39.000 164 21200.96 31.72 42841.73 47800.64 2014-06-13 02:59:40.000 164 21200.97 31.73 42841.73 47800.67 2014-06-13 02:59:41.000 164 21200.95 31.72 42841.73 47800.64 2014-06-13 02:59:42.000 164 21200.94 31.75 42841.74 47800.67 2014-06-13 02:59:43.000 164 21200.91 31.78 42841.75 47800.67 2014-06-13 02:59:44.000 164 21200.94 31.79 42841.75 47800.64 2014-06-13 02:59:45.000 164 21200.96 31.79 42841.74 47800.65 2014-06-13 02:59:46.000 164 21200.98 31.80 42841.72 47800.64 2014-06-13 02:59:47.000 164 21200.99 31.82 42841.75 47800.63 2014-06-13 02:59:48.000 164 21201.01 31.79 42841.73 47800.66 2014-06-13 02:59:49.000 164 21201.03 31.67 42841.74 47800.66 2014-06-13 02:59:50.000 164 21201.06 31.55 42841.83 47800.69 2014-06-13 02:59:51.000 164 21201.11 31.52 42841.91 47800.77 2014-06-13 02:59:52.000 164 21201.10 31.51 42841.96 47800.85 2014-06-13 02:59:53.000 164 21201.10 31.52 42841.98 47800.90 2014-06-13 02:59:54.000 164 21201.06 31.54 42842.01 47800.92 2014-06-13 02:59:55.000 164 21201.09 31.54 42842.04 47800.96 2014-06-13 02:59:56.000 164 21201.12 31.53 42842.02 47800.93 2014-06-13 02:59:57.000 164 21201.14 31.54 42842.06 47800.99 2014-06-13 02:59:58.000 164 21201.14 31.54 42842.11 47801.02 2014-06-13 02:59:59.000 164 21201.13 31.52 42842.12 47801.03 2014-06-13 03:00:00.000 164 21201.14 31.48 42842.15 47801.05 2014-06-13 03:00:01.000 164 21201.14 31.48 42842.17 47801.08 2014-06-13 03:00:02.000 164 21201.15 31.52 42842.17 47801.12 2014-06-13 03:00:03.000 164 21201.17 31.55 42842.21 47801.13 2014-06-13 03:00:04.000 164 21201.16 31.57 42842.20 47801.13 2014-06-13 03:00:05.000 164 21201.16 31.58 42842.21 47801.14 2014-06-13 03:00:06.000 164 21201.18 31.56 42842.24 47801.14 2014-06-13 03:00:07.000 164 21201.18 31.57 42842.23 47801.18 2014-06-13 03:00:08.000 164 21201.20 31.57 42842.26 47801.19 2014-06-13 03:00:09.000 164 21201.19 31.59 42842.26 47801.19 2014-06-13 03:00:10.000 164 21201.19 31.62 42842.28 47801.22 2014-06-13 03:00:11.000 164 21201.22 31.64 42842.31 47801.23 2014-06-13 03:00:12.000 164 21201.25 31.67 42842.27 47801.23 2014-06-13 03:00:13.000 164 21201.26 31.68 42842.26 47801.24 2014-06-13 03:00:14.000 164 21201.26 31.68 42842.29 47801.26 2014-06-13 03:00:15.000 164 21201.27 31.67 42842.33 47801.25 2014-06-13 03:00:16.000 164 21201.28 31.69 42842.34 47801.28 2014-06-13 03:00:17.000 164 21201.31 31.70 42842.33 47801.29 2014-06-13 03:00:18.000 164 21201.34 31.71 42842.33 47801.31 2014-06-13 03:00:19.000 164 21201.36 31.70 42842.29 47801.30 2014-06-13 03:00:20.000 164 21201.36 31.71 42842.27 47801.30 2014-06-13 03:00:21.000 164 21201.37 31.71 42842.30 47801.32 2014-06-13 03:00:22.000 164 21201.40 31.73 42842.32 47801.34 2014-06-13 03:00:23.000 164 21201.40 31.73 42842.31 47801.32 2014-06-13 03:00:24.000 164 21201.43 31.71 42842.32 47801.34 2014-06-13 03:00:25.000 164 21201.43 31.68 42842.32 47801.35 2014-06-13 03:00:26.000 164 21201.44 31.70 42842.32 47801.35 2014-06-13 03:00:27.000 164 21201.46 31.69 42842.31 47801.35 2014-06-13 03:00:28.000 164 21201.46 31.67 42842.33 47801.37 2014-06-13 03:00:29.000 164 21201.46 31.69 42842.33 47801.34 2014-06-13 03:00:30.000 164 21201.48 31.71 42842.32 47801.35 2014-06-13 03:00:31.000 164 21201.46 31.71 42842.32 47801.36 2014-06-13 03:00:32.000 164 21201.46 31.68 42842.31 47801.36 2014-06-13 03:00:33.000 164 21201.46 31.68 42842.30 47801.36 2014-06-13 03:00:34.000 164 21201.48 31.69 42842.30 47801.34 2014-06-13 03:00:35.000 164 21201.49 31.66 42842.32 47801.36 2014-06-13 03:00:36.000 164 21201.48 31.66 42842.32 47801.38 2014-06-13 03:00:37.000 164 21201.50 31.66 42842.26 47801.37 2014-06-13 03:00:38.000 164 21201.48 31.70 42842.29 47801.38 2014-06-13 03:00:39.000 164 21201.45 31.68 42842.34 47801.39 2014-06-13 03:00:40.000 164 21201.44 31.67 42842.35 47801.35 2014-06-13 03:00:41.000 164 21201.42 31.67 42842.30 47801.38 2014-06-13 03:00:42.000 164 21201.46 31.67 42842.31 47801.36 2014-06-13 03:00:43.000 164 21201.49 31.67 42842.32 47801.38 2014-06-13 03:00:44.000 164 21201.46 31.71 42842.31 47801.36 2014-06-13 03:00:45.000 164 21201.42 31.78 42842.29 47801.38 2014-06-13 03:00:46.000 164 21201.40 31.84 42842.25 47801.32 2014-06-13 03:00:47.000 164 21201.42 31.90 42842.21 47801.31 2014-06-13 03:00:48.000 164 21201.38 31.98 42842.14 47801.25 2014-06-13 03:00:49.000 164 21201.37 32.09 42842.08 47801.18 2014-06-13 03:00:50.000 164 21201.36 32.16 42842.05 47801.12 2014-06-13 03:00:51.000 164 21201.36 32.21 42841.98 47801.06 2014-06-13 03:00:52.000 164 21201.36 32.21 42841.93 47801.01 2014-06-13 03:00:53.000 164 21201.35 32.28 42841.88 47800.97 2014-06-13 03:00:54.000 164 21201.36 32.29 42841.88 47800.96 2014-06-13 03:00:55.000 164 21201.36 32.35 42841.85 47800.94 2014-06-13 03:00:56.000 164 21201.34 32.47 42841.79 47800.89 2014-06-13 03:00:57.000 164 21201.34 32.57 42841.69 47800.83 2014-06-13 03:00:58.000 164 21201.34 32.63 42841.63 47800.76 2014-06-13 03:00:59.000 164 21201.33 32.65 42841.63 47800.71 2014-06-13 03:01:00.000 164 21201.35 32.65 42841.60 47800.66 2014-06-13 03:01:01.000 164 21201.38 32.61 42841.58 47800.67 2014-06-13 03:01:02.000 164 21201.42 32.57 42841.56 47800.64 2014-06-13 03:01:03.000 164 21201.47 32.49 42841.60 47800.69 2014-06-13 03:01:04.000 164 21201.51 32.46 42841.69 47800.75 2014-06-13 03:01:05.000 164 21201.52 32.44 42841.73 47800.81 2014-06-13 03:01:06.000 164 21201.54 32.47 42841.76 47800.85 2014-06-13 03:01:07.000 164 21201.57 32.46 42841.80 47800.90 2014-06-13 03:01:08.000 164 21201.59 32.45 42841.85 47800.94 2014-06-13 03:01:09.000 164 21201.59 32.47 42841.86 47800.93 2014-06-13 03:01:10.000 164 21201.60 32.48 42841.84 47800.97 2014-06-13 03:01:11.000 164 21201.60 32.54 42841.84 47800.99 2014-06-13 03:01:12.000 164 21201.57 32.68 42841.81 47800.96 2014-06-13 03:01:13.000 164 21201.55 32.78 42841.72 47800.90 2014-06-13 03:01:14.000 164 21201.53 32.81 42841.68 47800.87 2014-06-13 03:01:15.000 164 21201.55 32.81 42841.65 47800.82 2014-06-13 03:01:16.000 164 21201.55 32.82 42841.64 47800.79 2014-06-13 03:01:17.000 164 21201.55 32.82 42841.63 47800.77 2014-06-13 03:01:18.000 164 21201.60 32.80 42841.61 47800.76 2014-06-13 03:01:19.000 164 21201.61 32.81 42841.62 47800.75 2014-06-13 03:01:20.000 164 21201.65 32.80 42841.62 47800.79 2014-06-13 03:01:21.000 164 21201.66 32.76 42841.63 47800.79 2014-06-13 03:01:22.000 164 21201.67 32.77 42841.65 47800.80 2014-06-13 03:01:23.000 164 21201.72 32.78 42841.67 47800.82 2014-06-13 03:01:24.000 164 21201.71 32.77 42841.67 47800.83 2014-06-13 03:01:25.000 164 21201.72 32.75 42841.66 47800.88 2014-06-13 03:01:26.000 164 21201.75 32.75 42841.69 47800.89 2014-06-13 03:01:27.000 164 21201.76 32.75 42841.73 47800.90 2014-06-13 03:01:28.000 164 21201.75 32.79 42841.73 47800.94 2014-06-13 03:01:29.000 164 21201.76 32.83 42841.71 47800.93 2014-06-13 03:01:30.000 164 21201.76 32.84 42841.70 47800.92 2014-06-13 03:01:31.000 164 21201.76 32.83 42841.65 47800.92 2014-06-13 03:01:32.000 164 21201.80 32.83 42841.64 47800.91 2014-06-13 03:01:33.000 164 21201.80 32.81 42841.66 47800.92 2014-06-13 03:01:34.000 164 21201.80 32.82 42841.67 47800.89 2014-06-13 03:01:35.000 164 21201.81 32.84 42841.67 47800.93 2014-06-13 03:01:36.000 164 21201.81 32.87 42841.66 47800.93 2014-06-13 03:01:37.000 164 21201.80 32.84 42841.64 47800.94 2014-06-13 03:01:38.000 164 21201.81 32.83 42841.68 47800.92 2014-06-13 03:01:39.000 164 21201.82 32.82 42841.69 47800.91 2014-06-13 03:01:40.000 164 21201.87 32.81 42841.69 47800.93 2014-06-13 03:01:41.000 164 21201.90 32.75 42841.72 47800.95 2014-06-13 03:01:42.000 164 21201.91 32.72 42841.75 47801.02 2014-06-13 03:01:43.000 164 21201.93 32.72 42841.79 47801.04 2014-06-13 03:01:44.000 164 21201.92 32.71 42841.82 47801.07 2014-06-13 03:01:45.000 164 21201.95 32.72 42841.81 47801.11 2014-06-13 03:01:46.000 164 21201.96 32.73 42841.80 47801.11 2014-06-13 03:01:47.000 164 21201.95 32.75 42841.82 47801.12 2014-06-13 03:01:48.000 164 21201.97 32.77 42841.82 47801.13 2014-06-13 03:01:49.000 164 21201.96 32.80 42841.82 47801.13 2014-06-13 03:01:50.000 164 21201.99 32.77 42841.81 47801.11 2014-06-13 03:01:51.000 164 21202.04 32.74 42841.80 47801.10 2014-06-13 03:01:52.000 164 21202.03 32.73 42841.82 47801.13 2014-06-13 03:01:53.000 164 21202.00 32.71 42841.81 47801.12 2014-06-13 03:01:54.000 164 21202.00 32.73 42841.82 47801.16 2014-06-13 03:01:55.000 164 21201.99 32.77 42841.78 47801.12 2014-06-13 03:01:56.000 164 21201.99 32.77 42841.75 47801.12 2014-06-13 03:01:57.000 164 21202.00 32.76 42841.76 47801.12 2014-06-13 03:01:58.000 164 21202.03 32.75 42841.78 47801.10 2014-06-13 03:01:59.000 164 21202.07 32.74 42841.77 47801.12 2014-06-13 03:02:00.000 164 21202.05 32.71 42841.79 47801.12 2014-06-13 03:02:01.000 164 21202.07 32.70 42841.81 47801.17 2014-06-13 03:02:02.000 164 21202.09 32.68 42841.81 47801.16 2014-06-13 03:02:03.000 164 21202.10 32.68 42841.84 47801.17 2014-06-13 03:02:04.000 164 21202.10 32.65 42841.85 47801.21 2014-06-13 03:02:05.000 164 21202.07 32.64 42841.85 47801.22 2014-06-13 03:02:06.000 164 21202.07 32.63 42841.87 47801.24 2014-06-13 03:02:07.000 164 21202.05 32.64 42841.91 47801.23 2014-06-13 03:02:08.000 164 21202.07 32.67 42841.92 47801.26 2014-06-13 03:02:09.000 164 21202.06 32.67 42841.91 47801.26 2014-06-13 03:02:10.000 164 21202.07 32.69 42841.93 47801.27 2014-06-13 03:02:11.000 164 21202.07 32.73 42841.92 47801.26 2014-06-13 03:02:12.000 164 21202.07 32.78 42841.94 47801.27 2014-06-13 03:02:13.000 164 21202.04 32.76 42841.93 47801.24 2014-06-13 03:02:14.000 164 21202.02 32.77 42841.94 47801.25 2014-06-13 03:02:15.000 164 21202.04 32.79 42841.94 47801.24 2014-06-13 03:02:16.000 164 21202.06 32.81 42841.90 47801.25 2014-06-13 03:02:17.000 164 21202.08 32.83 42841.88 47801.27 2014-06-13 03:02:18.000 164 21202.12 32.84 42841.87 47801.24 2014-06-13 03:02:19.000 164 21202.13 32.86 42841.85 47801.27 2014-06-13 03:02:20.000 164 21202.14 32.87 42841.87 47801.27 2014-06-13 03:02:21.000 164 21202.15 32.89 42841.85 47801.24 2014-06-13 03:02:22.000 164 21202.16 32.90 42841.86 47801.25 2014-06-13 03:02:23.000 164 21202.16 32.91 42841.87 47801.24 2014-06-13 03:02:24.000 164 21202.17 32.92 42841.86 47801.26 2014-06-13 03:02:25.000 164 21202.20 32.93 42841.82 47801.24 2014-06-13 03:02:26.000 164 21202.22 32.95 42841.85 47801.29 2014-06-13 03:02:27.000 164 21202.22 32.95 42841.85 47801.25 2014-06-13 03:02:28.000 164 21202.24 32.95 42841.84 47801.27 2014-06-13 03:02:29.000 164 21202.23 32.92 42841.84 47801.26 2014-06-13 03:02:30.000 164 21202.27 32.88 42841.84 47801.27 2014-06-13 03:02:31.000 164 21202.26 32.88 42841.85 47801.29 2014-06-13 03:02:32.000 164 21202.25 32.90 42841.87 47801.26 2014-06-13 03:02:33.000 164 21202.27 32.93 42841.84 47801.29 2014-06-13 03:02:34.000 164 21202.25 32.92 42841.86 47801.29 2014-06-13 03:02:35.000 164 21202.27 32.89 42841.86 47801.27 2014-06-13 03:02:36.000 164 21202.25 32.90 42841.85 47801.29 2014-06-13 03:02:37.000 164 21202.25 32.88 42841.85 47801.30 2014-06-13 03:02:38.000 164 21202.26 32.88 42841.85 47801.29 2014-06-13 03:02:39.000 164 21202.25 32.85 42841.88 47801.30 2014-06-13 03:02:40.000 164 21202.26 32.83 42841.87 47801.29 2014-06-13 03:02:41.000 164 21202.29 32.77 42841.89 47801.33 2014-06-13 03:02:42.000 164 21202.32 32.75 42841.91 47801.34 2014-06-13 03:02:43.000 164 21202.35 32.72 42841.95 47801.36 2014-06-13 03:02:44.000 164 21202.37 32.66 42841.98 47801.41 2014-06-13 03:02:45.000 164 21202.37 32.61 42841.99 47801.44 2014-06-13 03:02:46.000 164 21202.37 32.58 42842.06 47801.49 2014-06-13 03:02:47.000 164 21202.39 32.57 42842.10 47801.53 2014-06-13 03:02:48.000 164 21202.43 32.53 42842.15 47801.57 2014-06-13 03:02:49.000 164 21202.43 32.53 42842.15 47801.61 2014-06-13 03:02:50.000 164 21202.45 32.51 42842.17 47801.64 2014-06-13 03:02:51.000 164 21202.45 32.51 42842.20 47801.65 2014-06-13 03:02:52.000 164 21202.46 32.50 42842.21 47801.67 2014-06-13 03:02:53.000 164 21202.46 32.46 42842.20 47801.68 2014-06-13 03:02:54.000 164 21202.49 32.41 42842.24 47801.71 2014-06-13 03:02:55.000 164 21202.52 32.40 42842.25 47801.74 2014-06-13 03:02:56.000 164 21202.52 32.37 42842.31 47801.76 2014-06-13 03:02:57.000 164 21202.52 32.36 42842.32 47801.78 2014-06-13 03:02:58.000 164 21202.54 32.35 42842.35 47801.80 2014-06-13 03:02:59.000 164 21202.55 32.37 42842.37 47801.84 2014-06-13 03:03:00.000 164 21202.56 32.31 42842.38 47801.85 2014-06-13 03:03:01.000 164 21202.56 32.29 42842.36 47801.88 2014-06-13 03:03:02.000 164 21202.59 32.27 42842.35 47801.90 2014-06-13 03:03:03.000 164 21202.57 32.25 42842.41 47801.91 2014-06-13 03:03:04.000 164 21202.56 32.25 42842.40 47801.93 2014-06-13 03:03:05.000 164 21202.57 32.26 42842.41 47801.93 2014-06-13 03:03:06.000 164 21202.60 32.24 42842.44 47801.97 2014-06-13 03:03:07.000 164 21202.59 32.22 42842.49 47801.97 2014-06-13 03:03:08.000 164 21202.61 32.17 42842.52 47801.99 2014-06-13 03:03:09.000 164 21202.62 32.17 42842.47 47802.01 2014-06-13 03:03:10.000 164 21202.61 32.16 42842.50 47802.03 2014-06-13 03:03:11.000 164 21202.60 32.15 42842.52 47802.04 2014-06-13 03:03:12.000 164 21202.62 32.13 42842.52 47802.05 2014-06-13 03:03:13.000 164 21202.62 32.10 42842.53 47802.05 2014-06-13 03:03:14.000 164 21202.63 32.09 42842.54 47802.06 2014-06-13 03:03:15.000 164 21202.62 32.10 42842.55 47802.09 2014-06-13 03:03:16.000 164 21202.62 32.08 42842.56 47802.10 2014-06-13 03:03:17.000 164 21202.67 32.05 42842.59 47802.10 2014-06-13 03:03:18.000 164 21202.68 32.02 42842.60 47802.12 2014-06-13 03:03:19.000 164 21202.65 32.03 42842.61 47802.13 2014-06-13 03:03:20.000 164 21202.66 32.07 42842.62 47802.14 2014-06-13 03:03:21.000 164 21202.61 32.13 42842.57 47802.14 2014-06-13 03:03:22.000 164 21202.59 32.21 42842.53 47802.10 2014-06-13 03:03:23.000 164 21202.58 32.21 42842.50 47802.05 2014-06-13 03:03:24.000 164 21202.58 32.22 42842.48 47802.02 2014-06-13 03:03:25.000 164 21202.58 32.23 42842.43 47801.99 2014-06-13 03:03:26.000 164 21202.58 32.22 42842.41 47801.99 2014-06-13 03:03:27.000 164 21202.57 32.24 42842.40 47801.97 2014-06-13 03:03:28.000 164 21202.59 32.23 42842.41 47801.95 2014-06-13 03:03:29.000 164 21202.61 32.21 42842.38 47801.96 2014-06-13 03:03:30.000 164 21202.57 32.22 42842.42 47801.95 2014-06-13 03:03:31.000 164 21202.54 32.21 42842.44 47801.94 2014-06-13 03:03:32.000 164 21202.52 32.20 42842.44 47801.94 2014-06-13 03:03:33.000 164 21202.52 32.23 42842.41 47801.91 2014-06-13 03:03:34.000 164 21202.54 32.23 42842.39 47801.95 2014-06-13 03:03:35.000 164 21202.53 32.21 42842.38 47801.94 2014-06-13 03:03:36.000 164 21202.57 32.21 42842.36 47801.92 2014-06-13 03:03:37.000 164 21202.54 32.20 42842.35 47801.91 2014-06-13 03:03:38.000 164 21202.52 32.21 42842.35 47801.91 2014-06-13 03:03:39.000 164 21202.50 32.24 42842.38 47801.91 2014-06-13 03:03:40.000 164 21202.49 32.39 42842.32 47801.88 2014-06-13 03:03:41.000 164 21202.43 32.55 42842.24 47801.83 2014-06-13 03:03:42.000 164 21202.39 32.64 42842.15 47801.71 2014-06-13 03:03:43.000 164 21202.37 32.69 42842.07 47801.62 2014-06-13 03:03:44.000 164 21202.37 32.68 42842.02 47801.55 2014-06-13 03:03:45.000 164 21202.38 32.74 42841.94 47801.49 2014-06-13 03:03:46.000 164 21202.37 32.76 42841.94 47801.48 2014-06-13 03:03:47.000 164 21202.38 32.77 42841.93 47801.45 2014-06-13 03:03:48.000 164 21202.41 32.75 42841.90 47801.45 2014-06-13 03:03:49.000 164 21202.41 32.77 42841.87 47801.41 2014-06-13 03:03:50.000 164 21202.43 32.76 42841.84 47801.41 2014-06-13 03:03:51.000 164 21202.45 32.77 42841.84 47801.44 2014-06-13 03:03:52.000 164 21202.46 32.79 42841.87 47801.41 2014-06-13 03:03:53.000 164 21202.45 32.80 42841.89 47801.42 2014-06-13 03:03:54.000 164 21202.45 32.78 42841.86 47801.43 2014-06-13 03:03:55.000 164 21202.45 32.78 42841.85 47801.42 2014-06-13 03:03:56.000 164 21202.49 32.79 42841.85 47801.44 2014-06-13 03:03:57.000 164 21202.50 32.78 42841.88 47801.45 2014-06-13 03:03:58.000 164 21202.50 32.80 42841.88 47801.43 2014-06-13 03:03:59.000 164 21202.51 32.82 42841.84 47801.47 2014-06-13 03:04:00.000 164 21202.51 32.83 42841.85 47801.42 2014-06-13 03:04:01.000 164 21202.49 32.80 42841.82 47801.44 2014-06-13 03:04:02.000 164 21202.47 32.82 42841.81 47801.40 2014-06-13 03:04:03.000 164 21202.47 32.79 42841.83 47801.39 2014-06-13 03:04:04.000 164 21202.48 32.76 42841.84 47801.39 2014-06-13 03:04:05.000 164 21202.51 32.74 42841.86 47801.40 2014-06-13 03:04:06.000 164 21202.52 32.74 42841.86 47801.42 2014-06-13 03:04:07.000 164 21202.53 32.72 42841.83 47801.44 2014-06-13 03:04:08.000 164 21202.52 32.69 42841.86 47801.42 2014-06-13 03:04:09.000 164 21202.52 32.70 42841.87 47801.46 2014-06-13 03:04:10.000 164 21202.54 32.70 42841.86 47801.47 2014-06-13 03:04:11.000 164 21202.55 32.68 42841.88 47801.45 2014-06-13 03:04:12.000 164 21202.54 32.69 42841.87 47801.45 2014-06-13 03:04:13.000 164 21202.54 32.69 42841.86 47801.48 2014-06-13 03:04:14.000 164 21202.55 32.66 42841.87 47801.49 2014-06-13 03:04:15.000 164 21202.55 32.64 42841.90 47801.48 2014-06-13 03:04:16.000 164 21202.55 32.66 42841.91 47801.46 2014-06-13 03:04:17.000 164 21202.55 32.65 42841.88 47801.47 2014-06-13 03:04:18.000 164 21202.55 32.69 42841.86 47801.48 2014-06-13 03:04:19.000 164 21202.52 32.81 42841.88 47801.49 2014-06-13 03:04:20.000 164 21202.50 32.92 42841.79 47801.42 2014-06-13 03:04:21.000 164 21202.52 32.97 42841.73 47801.37 2014-06-13 03:04:22.000 164 21202.54 33.00 42841.65 47801.33 2014-06-13 03:04:23.000 164 21202.52 32.97 42841.65 47801.27 2014-06-13 03:04:24.000 164 21202.46 32.98 42841.62 47801.25 2014-06-13 03:04:25.000 164 21202.47 32.97 42841.63 47801.24 2014-06-13 03:04:26.000 164 21202.50 33.00 42841.60 47801.21 2014-06-13 03:04:27.000 164 21202.49 33.04 42841.59 47801.17 2014-06-13 03:04:28.000 164 21202.47 33.07 42841.54 47801.16 2014-06-13 03:04:29.000 164 21202.46 33.08 42841.54 47801.13 2014-06-13 03:04:30.000 164 21202.47 33.08 42841.51 47801.14 2014-06-13 03:04:31.000 164 21202.50 33.07 42841.50 47801.14 2014-06-13 03:04:32.000 164 21202.53 33.03 42841.55 47801.14 2014-06-13 03:04:33.000 164 21202.51 33.04 42841.56 47801.15 2014-06-13 03:04:34.000 164 21202.50 33.06 42841.61 47801.15 2014-06-13 03:04:35.000 164 21202.50 33.07 42841.59 47801.19 2014-06-13 03:04:36.000 164 21202.51 33.06 42841.60 47801.22 2014-06-13 03:04:37.000 164 21202.52 33.07 42841.58 47801.22 2014-06-13 03:04:38.000 164 21202.55 33.12 42841.58 47801.20 2014-06-13 03:04:39.000 164 21202.52 33.13 42841.58 47801.19 2014-06-13 03:04:40.000 164 21202.54 33.11 42841.59 47801.18 2014-06-13 03:04:41.000 164 21202.55 33.10 42841.56 47801.19 2014-06-13 03:04:42.000 164 21202.57 33.09 42841.56 47801.19 2014-06-13 03:04:43.000 164 21202.55 33.09 42841.60 47801.19 2014-06-13 03:04:44.000 164 21202.55 33.07 42841.60 47801.23 2014-06-13 03:04:45.000 164 21202.52 33.06 42841.59 47801.22 2014-06-13 03:04:46.000 164 21202.56 33.05 42841.61 47801.21 2014-06-13 03:04:47.000 164 21202.56 33.03 42841.65 47801.27 2014-06-13 03:04:48.000 164 21202.56 32.99 42841.65 47801.24 2014-06-13 03:04:49.000 164 21202.58 32.90 42841.66 47801.26 2014-06-13 03:04:50.000 164 21202.58 32.72 42841.72 47801.30 2014-06-13 03:04:51.000 164 21202.62 32.53 42841.83 47801.39 2014-06-13 03:04:52.000 164 21202.66 32.42 42841.97 47801.49 2014-06-13 03:04:53.000 164 21202.66 32.37 42842.05 47801.57 2014-06-13 03:04:54.000 164 21202.66 32.37 42842.12 47801.68 2014-06-13 03:04:55.000 164 21202.61 32.49 42842.13 47801.72 2014-06-13 03:04:56.000 164 21202.59 32.62 42842.06 47801.72 2014-06-13 03:04:57.000 164 21202.56 32.67 42842.02 47801.64 2014-06-13 03:04:58.000 164 21202.50 32.67 42841.94 47801.58 2014-06-13 03:04:59.000 164 21202.48 32.68 42841.95 47801.52 2014-06-13 03:05:00.000 164 21202.49 32.69 42841.90 47801.48 2014-06-13 03:05:01.000 164 21202.50 32.66 42841.91 47801.48 2014-06-13 03:05:02.000 164 21202.46 32.64 42841.92 47801.46 2014-06-13 03:05:03.000 164 21202.44 32.63 42841.93 47801.45 2014-06-13 03:05:04.000 164 21202.48 32.62 42841.89 47801.46 2014-06-13 03:05:05.000 164 21202.48 32.64 42841.90 47801.44 2014-06-13 03:05:06.000 164 21202.48 32.64 42841.90 47801.47 2014-06-13 03:05:07.000 164 21202.49 32.62 42841.89 47801.43 2014-06-13 03:05:08.000 164 21202.52 32.60 42841.91 47801.44 2014-06-13 03:05:09.000 164 21202.51 32.59 42841.92 47801.45 2014-06-13 03:05:10.000 164 21202.48 32.58 42841.92 47801.45 2014-06-13 03:05:11.000 164 21202.47 32.59 42841.93 47801.45 2014-06-13 03:05:12.000 164 21202.47 32.57 42841.92 47801.48 2014-06-13 03:05:13.000 164 21202.47 32.56 42841.92 47801.48 2014-06-13 03:05:14.000 164 21202.46 32.56 42841.93 47801.48 2014-06-13 03:05:15.000 164 21202.46 32.58 42841.97 47801.49 2014-06-13 03:05:16.000 164 21202.46 32.57 42841.97 47801.49 2014-06-13 03:05:17.000 164 21202.48 32.60 42842.00 47801.50 2014-06-13 03:05:18.000 164 21202.47 32.61 42841.97 47801.52 2014-06-13 03:05:19.000 164 21202.47 32.62 42841.96 47801.53 2014-06-13 03:05:20.000 164 21202.47 32.61 42841.95 47801.51 2014-06-13 03:05:21.000 164 21202.47 32.61 42841.99 47801.55 2014-06-13 03:05:22.000 164 21202.47 32.63 42841.97 47801.53 2014-06-13 03:05:23.000 164 21202.46 32.63 42841.95 47801.54 2014-06-13 03:05:24.000 164 21202.46 32.61 42841.95 47801.51 2014-06-13 03:05:25.000 164 21202.44 32.62 42841.97 47801.52 2014-06-13 03:05:26.000 164 21202.45 32.63 42841.96 47801.52 2014-06-13 03:05:27.000 164 21202.48 32.60 42841.91 47801.49 2014-06-13 03:05:28.000 164 21202.48 32.58 42841.90 47801.50 2014-06-13 03:05:29.000 164 21202.46 32.54 42841.89 47801.47 2014-06-13 03:05:30.000 164 21202.46 32.56 42841.86 47801.45 2014-06-13 03:05:31.000 164 21202.46 32.53 42841.86 47801.45 2014-06-13 03:05:32.000 164 21202.48 32.39 42841.87 47801.43 2014-06-13 03:05:33.000 164 21202.51 32.33 42841.93 47801.47 2014-06-13 03:05:34.000 164 21202.51 32.25 42842.00 47801.52 2014-06-13 03:05:35.000 164 21202.48 32.17 42842.08 47801.56 2014-06-13 03:05:36.000 164 21202.49 32.10 42842.10 47801.64 2014-06-13 03:05:37.000 164 21202.48 32.03 42842.17 47801.67 2014-06-13 03:05:38.000 164 21202.51 31.99 42842.22 47801.73 2014-06-13 03:05:39.000 164 21202.49 31.97 42842.28 47801.76 2014-06-13 03:05:40.000 164 21202.48 31.92 42842.29 47801.77 2014-06-13 03:05:41.000 164 21202.48 31.91 42842.30 47801.81 2014-06-13 03:05:42.000 164 21202.46 31.88 42842.31 47801.81 2014-06-13 03:05:43.000 164 21202.43 31.88 42842.35 47801.85 2014-06-13 03:05:44.000 164 21202.42 31.87 42842.35 47801.81 2014-06-13 03:05:45.000 164 21202.42 31.88 42842.36 47801.85 2014-06-13 03:05:46.000 164 21202.37 31.87 42842.35 47801.83 2014-06-13 03:05:47.000 164 21202.31 31.87 42842.35 47801.83 2014-06-13 03:05:48.000 164 21202.28 31.87 42842.34 47801.81 2014-06-13 03:05:49.000 164 21202.24 31.87 42842.34 47801.78 2014-06-13 03:05:50.000 164 21202.25 31.89 42842.36 47801.78 2014-06-13 03:05:51.000 164 21202.23 31.92 42842.35 47801.77 2014-06-13 03:05:52.000 164 21202.22 31.93 42842.34 47801.78 2014-06-13 03:05:53.000 164 21202.25 31.83 42842.35 47801.77 2014-06-13 03:05:54.000 164 21202.25 31.79 42842.37 47801.81 2014-06-13 03:05:55.000 164 21202.26 31.75 42842.45 47801.84 2014-06-13 03:05:56.000 164 21202.24 31.79 42842.48 47801.85 2014-06-13 03:05:57.000 164 21202.19 31.88 42842.49 47801.90 2014-06-13 03:05:58.000 164 21202.18 31.92 42842.47 47801.88 2014-06-13 03:05:59.000 164 21202.19 31.92 42842.47 47801.87 2014-06-13 03:06:00.000 164 21202.16 31.95 42842.44 47801.83 2014-06-13 03:06:01.000 164 21202.16 31.96 42842.45 47801.83 2014-06-13 03:06:02.000 164 21202.16 31.98 42842.43 47801.84 2014-06-13 03:06:03.000 164 21202.15 32.01 42842.43 47801.80 2014-06-13 03:06:04.000 164 21202.18 32.00 42842.41 47801.80 2014-06-13 03:06:05.000 164 21202.15 32.01 42842.42 47801.79 2014-06-13 03:06:06.000 164 21202.16 32.03 42842.41 47801.79 2014-06-13 03:06:07.000 164 21202.15 32.03 42842.40 47801.77 2014-06-13 03:06:08.000 164 21202.13 32.10 42842.39 47801.79 2014-06-13 03:06:09.000 164 21202.09 32.23 42842.34 47801.73 2014-06-13 03:06:10.000 164 21202.06 32.32 42842.24 47801.66 2014-06-13 03:06:11.000 164 21202.04 32.38 42842.18 47801.59 2014-06-13 03:06:12.000 164 21202.07 32.38 42842.14 47801.54 2014-06-13 03:06:13.000 164 21202.06 32.38 42842.11 47801.48 2014-06-13 03:06:14.000 164 21202.09 32.38 42842.08 47801.47 2014-06-13 03:06:15.000 164 21202.09 32.36 42842.09 47801.44 2014-06-13 03:06:16.000 164 21202.07 32.31 42842.04 47801.42 2014-06-13 03:06:17.000 164 21202.09 32.26 42842.07 47801.41 2014-06-13 03:06:18.000 164 21202.06 32.20 42842.12 47801.44 2014-06-13 03:06:19.000 164 21202.05 32.17 42842.14 47801.44 2014-06-13 03:06:20.000 164 21202.04 32.12 42842.14 47801.47 2014-06-13 03:06:21.000 164 21202.04 32.08 42842.17 47801.47 2014-06-13 03:06:22.000 164 21202.04 32.06 42842.17 47801.49 2014-06-13 03:06:23.000 164 21202.04 32.02 42842.19 47801.50 2014-06-13 03:06:24.000 164 21202.01 31.98 42842.21 47801.51 2014-06-13 03:06:25.000 164 21202.01 31.98 42842.19 47801.51 2014-06-13 03:06:26.000 164 21202.01 31.96 42842.23 47801.53 2014-06-13 03:06:27.000 164 21202.01 31.94 42842.23 47801.51 2014-06-13 03:06:28.000 164 21201.98 31.97 42842.20 47801.52 2014-06-13 03:06:29.000 164 21201.93 32.03 42842.17 47801.49 2014-06-13 03:06:30.000 164 21201.90 32.03 42842.15 47801.44 2014-06-13 03:06:31.000 164 21201.89 32.06 42842.10 47801.40 2014-06-13 03:06:32.000 164 21201.87 32.04 42842.09 47801.38 2014-06-13 03:06:33.000 164 21201.86 32.00 42842.09 47801.35 2014-06-13 03:06:34.000 164 21201.85 31.99 42842.10 47801.33 2014-06-13 03:06:35.000 164 21201.81 31.95 42842.07 47801.31 2014-06-13 03:06:36.000 164 21201.79 31.89 42842.09 47801.29 2014-06-13 03:06:37.000 164 21201.77 31.83 42842.11 47801.29 2014-06-13 03:06:38.000 164 21201.76 31.79 42842.14 47801.32 2014-06-13 03:06:39.000 164 21201.76 31.78 42842.18 47801.36 2014-06-13 03:06:40.000 164 21201.76 31.75 42842.19 47801.37 2014-06-13 03:06:41.000 164 21201.76 31.76 42842.22 47801.38 2014-06-13 03:06:42.000 164 21201.76 31.77 42842.23 47801.41 2014-06-13 03:06:43.000 164 21201.72 31.78 42842.25 47801.39 2014-06-13 03:06:44.000 164 21201.70 31.81 42842.20 47801.38 2014-06-13 03:06:45.000 164 21201.69 31.81 42842.20 47801.38 2014-06-13 03:06:46.000 164 21201.72 31.80 42842.24 47801.37 2014-06-13 03:06:47.000 164 21201.72 31.80 42842.20 47801.38 2014-06-13 03:06:48.000 164 21201.70 31.84 42842.21 47801.37 2014-06-13 03:06:49.000 164 21201.69 31.92 42842.19 47801.39 2014-06-13 03:06:50.000 164 21201.66 31.95 42842.14 47801.35 2014-06-13 03:06:51.000 164 21201.65 32.01 42842.08 47801.34 2014-06-13 03:06:52.000 164 21201.60 32.10 42842.05 47801.28 2014-06-13 03:06:53.000 164 21201.59 32.18 42841.98 47801.27 2014-06-13 03:06:54.000 164 21201.63 32.24 42841.97 47801.20 2014-06-13 03:06:55.000 164 21201.63 32.28 42841.92 47801.13 2014-06-13 03:06:56.000 164 21201.63 32.25 42841.87 47801.11 2014-06-13 03:06:57.000 164 21201.63 32.24 42841.87 47801.08 2014-06-13 03:06:58.000 164 21201.62 32.23 42841.84 47801.07 2014-06-13 03:06:59.000 164 21201.59 32.24 42841.87 47801.08 2014-06-13 03:07:00.000 164 21201.61 32.24 42841.87 47801.07 2014-06-13 03:07:01.000 164 21201.63 32.25 42841.86 47801.07 2014-06-13 03:07:02.000 164 21201.60 32.23 42841.88 47801.05 2014-06-13 03:07:03.000 164 21201.59 32.21 42841.86 47801.05 2014-06-13 03:07:04.000 164 21201.61 32.17 42841.90 47801.08 2014-06-13 03:07:05.000 164 21201.58 32.14 42841.94 47801.11 2014-06-13 03:07:06.000 164 21201.59 32.11 42841.93 47801.11 2014-06-13 03:07:07.000 164 21201.60 32.12 42841.93 47801.12 2014-06-13 03:07:08.000 164 21201.57 32.10 42841.94 47801.14 2014-06-13 03:07:09.000 164 21201.55 32.11 42841.95 47801.13 2014-06-13 03:07:10.000 164 21201.55 32.16 42841.96 47801.15 2014-06-13 03:07:11.000 164 21201.53 32.16 42841.95 47801.15 2014-06-13 03:07:12.000 164 21201.49 32.18 42841.94 47801.10 2014-06-13 03:07:13.000 164 21201.45 32.20 42841.94 47801.07 2014-06-13 03:07:14.000 164 21201.45 32.21 42841.92 47801.05 2014-06-13 03:07:15.000 164 21201.43 32.30 42841.87 47801.03 2014-06-13 03:07:16.000 164 21201.42 32.33 42841.84 47800.96 2014-06-13 03:07:17.000 164 21201.43 32.25 42841.82 47800.95 2014-06-13 03:07:18.000 164 21201.45 32.16 42841.85 47800.92 2014-06-13 03:07:19.000 164 21201.44 32.11 42841.88 47800.96 2014-06-13 03:07:20.000 164 21201.43 32.08 42841.88 47800.97 2014-06-13 03:07:21.000 164 21201.42 32.06 42841.93 47801.03 2014-06-13 03:07:22.000 164 21201.42 32.03 42841.94 47801.04 2014-06-13 03:07:23.000 164 21201.39 32.05 42841.95 47801.06 2014-06-13 03:07:24.000 164 21201.36 32.02 42841.95 47801.08 2014-06-13 03:07:25.000 164 21201.36 32.01 42841.95 47801.07 2014-06-13 03:07:26.000 164 21201.35 32.04 42842.01 47801.08 2014-06-13 03:07:27.000 164 21201.33 32.06 42842.02 47801.04 2014-06-13 03:07:28.000 164 21201.32 32.06 42841.99 47801.07 2014-06-13 03:07:29.000 164 21201.31 32.08 42841.97 47801.05 2014-06-13 03:07:30.000 164 21201.28 32.08 42841.97 47801.03 2014-06-13 03:07:31.000 164 21201.28 32.07 42841.97 47801.04 2014-06-13 03:07:32.000 164 21201.27 32.08 42841.97 47801.02 2014-06-13 03:07:33.000 164 21201.24 32.14 42841.97 47801.01 2014-06-13 03:07:34.000 164 21201.23 32.26 42841.94 47801.02 2014-06-13 03:07:35.000 164 21201.24 32.28 42841.91 47800.98 2014-06-13 03:07:36.000 164 21201.22 32.20 42841.91 47800.93 2014-06-13 03:07:37.000 164 21201.24 32.16 42841.90 47800.94 2014-06-13 03:07:38.000 164 21201.22 32.13 42841.92 47800.94 2014-06-13 03:07:39.000 164 21201.24 32.13 42841.95 47800.99 2014-06-13 03:07:40.000 164 21201.23 32.13 42842.01 47801.00 2014-06-13 03:07:41.000 164 21201.19 32.16 42842.00 47801.01 2014-06-13 03:07:42.000 164 21201.20 32.18 42842.00 47801.02 2014-06-13 03:07:43.000 164 21201.21 32.20 42842.02 47801.06 2014-06-13 03:07:44.000 164 21201.23 32.21 42842.03 47801.07 2014-06-13 03:07:45.000 164 21201.23 32.25 42842.04 47801.06 2014-06-13 03:07:46.000 164 21201.21 32.29 42842.05 47801.05 2014-06-13 03:07:47.000 164 21201.21 32.33 42842.04 47801.06 2014-06-13 03:07:48.000 164 21201.20 32.32 42842.03 47801.04 2014-06-13 03:07:49.000 164 21201.17 32.36 42841.99 47801.03 2014-06-13 03:07:50.000 164 21201.17 32.39 42841.97 47801.01 2014-06-13 03:07:51.000 164 21201.19 32.36 42841.99 47801.01 2014-06-13 03:07:52.000 164 21201.21 32.36 42842.04 47801.01 2014-06-13 03:07:53.000 164 21201.21 32.35 42842.03 47801.00 2014-06-13 03:07:54.000 164 21201.21 32.38 42842.03 47801.03 2014-06-13 03:07:55.000 164 21201.20 32.38 42842.05 47801.04 2014-06-13 03:07:56.000 164 21201.23 32.38 42842.01 47801.04 2014-06-13 03:07:57.000 164 21201.23 32.36 42842.04 47801.06 2014-06-13 03:07:58.000 164 21201.21 32.37 42842.09 47801.06 2014-06-13 03:07:59.000 164 21201.23 32.33 42842.11 47801.09 2014-06-13 03:08:00.000 164 21201.29 32.23 42842.09 47801.07 2014-06-13 03:08:01.000 164 21201.35 32.04 42842.20 47801.15 2014-06-13 03:08:02.000 164 21201.35 31.98 42842.31 47801.24 2014-06-13 03:08:03.000 164 21201.31 32.11 42842.32 47801.33 2014-06-13 03:08:04.000 164 21201.29 32.25 42842.28 47801.36 2014-06-13 03:08:05.000 164 21201.27 32.32 42842.25 47801.30 2014-06-13 03:08:06.000 164 21201.27 32.37 42842.21 47801.25 2014-06-13 03:08:07.000 164 21201.23 32.40 42842.16 47801.22 2014-06-13 03:08:08.000 164 21201.23 32.41 42842.13 47801.19 2014-06-13 03:08:09.000 164 21201.21 32.41 42842.14 47801.17 2014-06-13 03:08:10.000 164 21201.18 32.46 42842.12 47801.13 2014-06-13 03:08:11.000 164 21201.15 32.52 42842.09 47801.11 2014-06-13 03:08:12.000 164 21201.16 32.54 42842.03 47801.06 2014-06-13 03:08:13.000 164 21201.17 32.50 42841.99 47801.01 2014-06-13 03:08:14.000 164 21201.19 32.44 42842.03 47801.00 2014-06-13 03:08:15.000 164 21201.16 32.50 42841.99 47801.01 2014-06-13 03:08:16.000 164 21201.15 32.51 42842.03 47800.98 2014-06-13 03:08:17.000 164 21201.16 32.50 42842.02 47800.97 2014-06-13 03:08:18.000 164 21201.15 32.47 42842.00 47801.00 2014-06-13 03:08:19.000 164 21201.14 32.45 42842.02 47800.99 2014-06-13 03:08:20.000 164 21201.19 32.41 42842.03 47800.99 2014-06-13 03:08:21.000 164 21201.19 32.37 42842.08 47801.04 2014-06-13 03:08:22.000 164 21201.18 32.37 42842.10 47801.07 2014-06-13 03:08:23.000 164 21201.18 32.41 42842.12 47801.10 2014-06-13 03:08:24.000 164 21201.18 32.37 42842.13 47801.11 2014-06-13 03:08:25.000 164 21201.22 32.29 42842.19 47801.15 2014-06-13 03:08:26.000 164 21201.22 32.26 42842.24 47801.20 2014-06-13 03:08:27.000 164 21201.23 32.24 42842.26 47801.22 2014-06-13 03:08:28.000 164 21201.22 32.20 42842.31 47801.26 2014-06-13 03:08:29.000 164 21201.21 32.17 42842.33 47801.30 2014-06-13 03:08:30.000 164 21201.21 32.18 42842.35 47801.32 2014-06-13 03:08:31.000 164 21201.24 32.14 42842.36 47801.33 2014-06-13 03:08:32.000 164 21201.25 32.14 42842.40 47801.36 2014-06-13 03:08:33.000 164 21201.26 32.14 42842.41 47801.39 2014-06-13 03:08:34.000 164 21201.27 32.14 42842.38 47801.41 2014-06-13 03:08:35.000 164 21201.26 32.17 42842.43 47801.39 2014-06-13 03:08:36.000 164 21201.25 32.17 42842.40 47801.41 2014-06-13 03:08:37.000 164 21201.26 32.18 42842.41 47801.42 2014-06-13 03:08:38.000 164 21201.25 32.20 42842.43 47801.43 2014-06-13 03:08:39.000 164 21201.23 32.18 42842.47 47801.43 2014-06-13 03:08:40.000 164 21201.22 32.18 42842.47 47801.43 2014-06-13 03:08:41.000 164 21201.25 32.23 42842.48 47801.46 2014-06-13 03:08:42.000 164 21201.23 32.25 42842.49 47801.44 2014-06-13 03:08:43.000 164 21201.24 32.25 42842.46 47801.46 2014-06-13 03:08:44.000 164 21201.25 32.26 42842.47 47801.46 2014-06-13 03:08:45.000 164 21201.23 32.25 42842.49 47801.48 2014-06-13 03:08:46.000 164 21201.27 32.26 42842.50 47801.49 2014-06-13 03:08:47.000 164 21201.27 32.27 42842.50 47801.51 2014-06-13 03:08:48.000 164 21201.26 32.29 42842.52 47801.48 2014-06-13 03:08:49.000 164 21201.24 32.32 42842.51 47801.50 2014-06-13 03:08:50.000 164 21201.25 32.33 42842.49 47801.49 2014-06-13 03:08:51.000 164 21201.25 32.37 42842.50 47801.51 2014-06-13 03:08:52.000 164 21201.26 32.40 42842.49 47801.47 2014-06-13 03:08:53.000 164 21201.24 32.44 42842.49 47801.48 2014-06-13 03:08:54.000 164 21201.22 32.51 42842.51 47801.46 2014-06-13 03:08:55.000 164 21201.20 32.63 42842.44 47801.43 2014-06-13 03:08:56.000 164 21201.17 32.69 42842.43 47801.35 2014-06-13 03:08:57.000 164 21201.16 32.72 42842.36 47801.29 2014-06-13 03:08:58.000 164 21201.14 32.70 42842.28 47801.25 2014-06-13 03:08:59.000 164 21201.16 32.72 42842.27 47801.22 2014-06-13 03:09:00.000 164 21201.17 32.71 42842.29 47801.20 2014-06-13 03:09:01.000 164 21201.19 32.71 42842.28 47801.19 2014-06-13 03:09:02.000 164 21201.18 32.68 42842.27 47801.17 2014-06-13 03:09:03.000 164 21201.18 32.67 42842.30 47801.20 2014-06-13 03:09:04.000 164 21201.18 32.67 42842.33 47801.19 2014-06-13 03:09:05.000 164 21201.18 32.63 42842.34 47801.22 2014-06-13 03:09:06.000 164 21201.16 32.62 42842.33 47801.20 2014-06-13 03:09:07.000 164 21201.15 32.62 42842.36 47801.23 2014-06-13 03:09:08.000 164 21201.17 32.57 42842.35 47801.24 2014-06-13 03:09:09.000 164 21201.18 32.55 42842.38 47801.25 2014-06-13 03:09:10.000 164 21201.19 32.53 42842.43 47801.27 2014-06-13 03:09:11.000 164 21201.18 32.53 42842.38 47801.24 2014-06-13 03:09:12.000 164 21201.17 32.52 42842.42 47801.28 2014-06-13 03:09:13.000 164 21201.16 32.49 42842.42 47801.30 2014-06-13 03:09:14.000 164 21201.17 32.47 42842.41 47801.29 2014-06-13 03:09:15.000 164 21201.15 32.49 42842.41 47801.30 2014-06-13 03:09:16.000 164 21201.16 32.47 42842.44 47801.30 2014-06-13 03:09:17.000 164 21201.17 32.47 42842.44 47801.31 2014-06-13 03:09:18.000 164 21201.18 32.45 42842.41 47801.33 2014-06-13 03:09:19.000 164 21201.14 32.43 42842.43 47801.32 2014-06-13 03:09:20.000 164 21201.15 32.43 42842.41 47801.32 2014-06-13 03:09:21.000 164 21201.12 32.40 42842.40 47801.34 2014-06-13 03:09:22.000 164 21201.15 32.41 42842.41 47801.31 2014-06-13 03:09:23.000 164 21201.11 32.44 42842.45 47801.34 2014-06-13 03:09:24.000 164 21201.09 32.48 42842.42 47801.33 2014-06-13 03:09:25.000 164 21201.12 32.51 42842.39 47801.28 2014-06-13 03:09:26.000 164 21201.09 32.54 42842.33 47801.26 2014-06-13 03:09:27.000 164 21201.09 32.48 42842.35 47801.23 2014-06-13 03:09:28.000 164 21201.10 32.45 42842.37 47801.25 2014-06-13 03:09:29.000 164 21201.12 32.44 42842.37 47801.25 2014-06-13 03:09:30.000 164 21201.14 32.44 42842.35 47801.25 2014-06-13 03:09:31.000 164 21201.14 32.40 42842.37 47801.27 2014-06-13 03:09:32.000 164 21201.15 32.39 42842.38 47801.30 2014-06-13 03:09:33.000 164 21201.17 32.38 42842.42 47801.27 2014-06-13 03:09:34.000 164 21201.16 32.41 42842.44 47801.30 2014-06-13 03:09:35.000 164 21201.15 32.45 42842.37 47801.31 2014-06-13 03:09:36.000 164 21201.12 32.49 42842.37 47801.28 2014-06-13 03:09:37.000 164 21201.09 32.53 42842.37 47801.27 2014-06-13 03:09:38.000 164 21201.07 32.56 42842.34 47801.25 2014-06-13 03:09:39.000 164 21201.07 32.55 42842.29 47801.22 2014-06-13 03:09:40.000 164 21201.06 32.58 42842.26 47801.21 2014-06-13 03:09:41.000 164 21201.04 32.57 42842.30 47801.19 2014-06-13 03:09:42.000 164 21201.08 32.57 42842.31 47801.17 2014-06-13 03:09:43.000 164 21201.07 32.60 42842.30 47801.16 2014-06-13 03:09:44.000 164 21201.07 32.60 42842.31 47801.18 2014-06-13 03:09:45.000 164 21201.07 32.62 42842.30 47801.16 2014-06-13 03:09:46.000 164 21201.07 32.61 42842.31 47801.18 2014-06-13 03:09:47.000 164 21201.06 32.62 42842.30 47801.17 2014-06-13 03:09:48.000 164 21201.05 32.64 42842.29 47801.17 2014-06-13 03:09:49.000 164 21201.07 32.64 42842.30 47801.15 2014-06-13 03:09:50.000 164 21201.05 32.65 42842.27 47801.17 2014-06-13 03:09:51.000 164 21201.05 32.66 42842.30 47801.18 2014-06-13 03:09:52.000 164 21201.06 32.67 42842.31 47801.19 2014-06-13 03:09:53.000 164 21201.02 32.71 42842.30 47801.20 2014-06-13 03:09:54.000 164 21201.04 32.72 42842.30 47801.18 2014-06-13 03:09:55.000 164 21201.08 32.73 42842.30 47801.18 2014-06-13 03:09:56.000 164 21201.10 32.73 42842.30 47801.17 2014-06-13 03:09:57.000 164 21201.11 32.72 42842.32 47801.20 2014-06-13 03:09:58.000 164 21201.09 32.75 42842.32 47801.18 2014-06-13 03:09:59.000 164 21201.08 32.81 42842.32 47801.18 2014-06-13 03:10:00.000 164 21201.08 32.85 42842.31 47801.18 2014-06-13 03:10:01.000 164 21201.09 32.90 42842.27 47801.17 2014-06-13 03:10:02.000 164 21201.08 32.93 42842.24 47801.16 2014-06-13 03:10:03.000 164 21201.09 32.98 42842.23 47801.17 2014-06-13 03:10:04.000 164 21201.09 33.03 42842.20 47801.14 2014-06-13 03:10:05.000 164 21201.09 33.04 42842.18 47801.09 2014-06-13 03:10:06.000 164 21201.12 33.09 42842.14 47801.13 2014-06-13 03:10:07.000 164 21201.14 33.12 42842.14 47801.10 2014-06-13 03:10:08.000 164 21201.16 33.10 42842.14 47801.06 2014-06-13 03:10:09.000 164 21201.18 33.09 42842.15 47801.08 2014-06-13 03:10:10.000 164 21201.16 33.10 42842.17 47801.09 2014-06-13 03:10:11.000 164 21201.19 33.10 42842.20 47801.12 2014-06-13 03:10:12.000 164 21201.19 33.12 42842.20 47801.12 2014-06-13 03:10:13.000 164 21201.24 33.12 42842.21 47801.13 2014-06-13 03:10:14.000 164 21201.22 33.15 42842.19 47801.17 2014-06-13 03:10:15.000 164 21201.23 33.14 42842.24 47801.17 2014-06-13 03:10:16.000 164 21201.26 33.13 42842.25 47801.18 2014-06-13 03:10:17.000 164 21201.28 33.12 42842.27 47801.17 2014-06-13 03:10:18.000 164 21201.29 33.14 42842.22 47801.19 2014-06-13 03:10:19.000 164 21201.30 33.17 42842.22 47801.20 2014-06-13 03:10:20.000 164 21201.34 33.18 42842.25 47801.19 2014-06-13 03:10:21.000 164 21201.34 33.18 42842.29 47801.21 2014-06-13 03:10:22.000 164 21201.37 33.22 42842.24 47801.22 2014-06-13 03:10:23.000 164 21201.38 33.26 42842.23 47801.22 2014-06-13 03:10:24.000 164 21201.40 33.24 42842.23 47801.22 2014-06-13 03:10:25.000 164 21201.39 33.21 42842.21 47801.23 2014-06-13 03:10:26.000 164 21201.40 33.22 42842.24 47801.23 2014-06-13 03:10:27.000 164 21201.43 33.21 42842.25 47801.22 2014-06-13 03:10:28.000 164 21201.42 33.20 42842.21 47801.26 2014-06-13 03:10:29.000 164 21201.43 33.22 42842.21 47801.26 2014-06-13 03:10:30.000 164 21201.43 33.22 42842.25 47801.26 2014-06-13 03:10:31.000 164 21201.44 33.22 42842.23 47801.28 2014-06-13 03:10:32.000 164 21201.44 33.21 42842.25 47801.29 2014-06-13 03:10:33.000 164 21201.42 33.25 42842.26 47801.30 2014-06-13 03:10:34.000 164 21201.43 33.25 42842.27 47801.29 2014-06-13 03:10:35.000 164 21201.44 33.24 42842.29 47801.29 2014-06-13 03:10:36.000 164 21201.45 33.24 42842.28 47801.33 2014-06-13 03:10:37.000 164 21201.49 33.26 42842.24 47801.31 2014-06-13 03:10:38.000 164 21201.51 33.29 42842.26 47801.34 2014-06-13 03:10:39.000 164 21201.49 33.31 42842.27 47801.31 2014-06-13 03:10:40.000 164 21201.50 33.35 42842.27 47801.32 2014-06-13 03:10:41.000 164 21201.46 33.36 42842.26 47801.31 2014-06-13 03:10:42.000 164 21201.45 33.35 42842.25 47801.31 2014-06-13 03:10:43.000 164 21201.47 33.36 42842.22 47801.29 2014-06-13 03:10:44.000 164 21201.46 33.41 42842.23 47801.28 2014-06-13 03:10:45.000 164 21201.47 33.46 42842.24 47801.29 2014-06-13 03:10:46.000 164 21201.45 33.50 42842.21 47801.27 2014-06-13 03:10:47.000 164 21201.49 33.49 42842.18 47801.25 2014-06-13 03:10:48.000 164 21201.53 33.48 42842.18 47801.28 2014-06-13 03:10:49.000 164 21201.51 33.53 42842.17 47801.25 2014-06-13 03:10:50.000 164 21201.49 33.53 42842.17 47801.24 2014-06-13 03:10:51.000 164 21201.49 33.53 42842.16 47801.24 2014-06-13 03:10:52.000 164 21201.48 33.53 42842.17 47801.21 2014-06-13 03:10:53.000 164 21201.47 33.54 42842.16 47801.23 2014-06-13 03:10:54.000 164 21201.49 33.56 42842.13 47801.21 2014-06-13 03:10:55.000 164 21201.51 33.57 42842.18 47801.22 2014-06-13 03:10:56.000 164 21201.52 33.55 42842.15 47801.19 2014-06-13 03:10:57.000 164 21201.49 33.57 42842.14 47801.19 2014-06-13 03:10:58.000 164 21201.49 33.57 42842.11 47801.19 2014-06-13 03:10:59.000 164 21201.48 33.58 42842.07 47801.20 2014-06-13 03:11:00.000 164 21201.52 33.60 42842.10 47801.20 2014-06-13 03:11:01.000 164 21201.52 33.64 42842.09 47801.20 2014-06-13 03:11:02.000 164 21201.53 33.67 42842.05 47801.16 2014-06-13 03:11:03.000 164 21201.49 33.67 42841.98 47801.13 2014-06-13 03:11:04.000 164 21201.53 33.65 42842.00 47801.15 2014-06-13 03:11:05.000 164 21201.53 33.64 42842.02 47801.13 2014-06-13 03:11:06.000 164 21201.52 33.64 42842.03 47801.12 2014-06-13 03:11:07.000 164 21201.59 33.65 42842.02 47801.14 2014-06-13 03:11:08.000 164 21201.59 33.68 42842.01 47801.12 2014-06-13 03:11:09.000 164 21201.59 33.68 42842.01 47801.14 2014-06-13 03:11:10.000 164 21201.60 33.67 42842.00 47801.13 2014-06-13 03:11:11.000 164 21201.59 33.70 42841.99 47801.12 2014-06-13 03:11:12.000 164 21201.58 33.74 42842.01 47801.16 2014-06-13 03:11:13.000 164 21201.62 33.73 42842.01 47801.12 2014-06-13 03:11:14.000 164 21201.65 33.73 42842.00 47801.14 2014-06-13 03:11:15.000 164 21201.65 33.72 42841.98 47801.15 2014-06-13 03:11:16.000 164 21201.67 33.74 42842.00 47801.15 2014-06-13 03:11:17.000 164 21201.71 33.75 42842.05 47801.18 2014-06-13 03:11:18.000 164 21201.70 33.74 42842.05 47801.19 2014-06-13 03:11:19.000 164 21201.70 33.77 42842.08 47801.20 2014-06-13 03:11:20.000 164 21201.72 33.76 42842.08 47801.20 2014-06-13 03:11:21.000 164 21201.74 33.76 42842.06 47801.24 2014-06-13 03:11:22.000 164 21201.76 33.79 42842.07 47801.25 2014-06-13 03:11:23.000 164 21201.76 33.79 42842.09 47801.27 2014-06-13 03:11:24.000 164 21201.79 33.79 42842.09 47801.28 2014-06-13 03:11:25.000 164 21201.82 33.83 42842.11 47801.30 2014-06-13 03:11:26.000 164 21201.83 33.84 42842.08 47801.29 2014-06-13 03:11:27.000 164 21201.82 33.88 42842.06 47801.31 2014-06-13 03:11:28.000 164 21201.82 33.91 42842.07 47801.28 2014-06-13 03:11:29.000 164 21201.85 33.95 42842.07 47801.26 2014-06-13 03:11:30.000 164 21201.87 33.96 42842.04 47801.28 2014-06-13 03:11:31.000 164 21201.87 33.98 42842.07 47801.28 2014-06-13 03:11:32.000 164 21201.87 34.00 42842.01 47801.26 2014-06-13 03:11:33.000 164 21201.89 34.02 42842.04 47801.25 2014-06-13 03:11:34.000 164 21201.90 34.04 42842.03 47801.28 2014-06-13 03:11:35.000 164 21201.91 34.03 42842.02 47801.30 2014-06-13 03:11:36.000 164 21201.93 34.03 42842.02 47801.26 2014-06-13 03:11:37.000 164 21201.94 34.04 42842.00 47801.30 2014-06-13 03:11:38.000 164 21201.95 34.04 42842.00 47801.28 2014-06-13 03:11:39.000 164 21201.96 34.06 42842.02 47801.30 2014-06-13 03:11:40.000 164 21201.99 34.04 42842.02 47801.28 2014-06-13 03:11:41.000 164 21202.02 34.03 42842.02 47801.28 2014-06-13 03:11:42.000 164 21202.04 34.01 42842.02 47801.29 2014-06-13 03:11:43.000 164 21202.06 33.98 42842.05 47801.33 2014-06-13 03:11:44.000 164 21202.05 33.97 42842.05 47801.33 2014-06-13 03:11:45.000 164 21202.03 33.99 42842.06 47801.36 2014-06-13 03:11:46.000 164 21202.02 34.00 42842.08 47801.35 2014-06-13 03:11:47.000 164 21202.07 34.00 42842.09 47801.36 2014-06-13 03:11:48.000 164 21202.09 34.00 42842.08 47801.37 2014-06-13 03:11:49.000 164 21202.07 33.95 42842.08 47801.40 2014-06-13 03:11:50.000 164 21202.08 33.92 42842.08 47801.38 2014-06-13 03:11:51.000 164 21202.07 33.96 42842.07 47801.37 2014-06-13 03:11:52.000 164 21202.09 33.95 42842.06 47801.36 2014-06-13 03:11:53.000 164 21202.07 33.96 42842.07 47801.39 2014-06-13 03:11:54.000 164 21202.08 33.94 42842.03 47801.35 2014-06-13 03:11:55.000 164 21202.07 33.92 42842.03 47801.36 2014-06-13 03:11:56.000 164 21202.09 33.93 42842.04 47801.34 2014-06-13 03:11:57.000 164 21202.09 33.94 42842.03 47801.35 2014-06-13 03:11:58.000 164 21202.11 33.92 42842.00 47801.36 2014-06-13 03:11:59.000 164 21202.09 33.90 42842.06 47801.37 2014-06-13 03:12:00.000 164 21202.11 33.88 42842.06 47801.38 2014-06-13 03:12:01.000 164 21202.10 33.88 42842.06 47801.37 2014-06-13 03:12:02.000 164 21202.11 33.86 42842.04 47801.38 2014-06-13 03:12:03.000 164 21202.13 33.83 42842.02 47801.38 2014-06-13 03:12:04.000 164 21202.13 33.84 42842.00 47801.37 2014-06-13 03:12:05.000 164 21202.12 33.85 42842.02 47801.38 2014-06-13 03:12:06.000 164 21202.12 33.83 42842.03 47801.36 2014-06-13 03:12:07.000 164 21202.13 33.83 42842.04 47801.38 2014-06-13 03:12:08.000 164 21202.17 33.83 42842.05 47801.39 2014-06-13 03:12:09.000 164 21202.16 33.83 42842.07 47801.39 2014-06-13 03:12:10.000 164 21202.18 33.88 42842.03 47801.41 2014-06-13 03:12:11.000 164 21202.20 33.88 42842.06 47801.41 2014-06-13 03:12:12.000 164 21202.21 33.87 42842.02 47801.44 2014-06-13 03:12:13.000 164 21202.23 33.87 42842.07 47801.46 2014-06-13 03:12:14.000 164 21202.22 33.87 42842.08 47801.42 2014-06-13 03:12:15.000 164 21202.26 33.85 42842.09 47801.48 2014-06-13 03:12:16.000 164 21202.24 33.86 42842.07 47801.47 2014-06-13 03:12:17.000 164 21202.25 33.89 42842.08 47801.47 2014-06-13 03:12:18.000 164 21202.26 33.89 42842.06 47801.45 2014-06-13 03:12:19.000 164 21202.28 33.89 42842.07 47801.47 2014-06-13 03:12:20.000 164 21202.26 33.89 42842.06 47801.47 2014-06-13 03:12:21.000 164 21202.26 33.91 42842.06 47801.49 2014-06-13 03:12:22.000 164 21202.29 33.89 42842.08 47801.49 2014-06-13 03:12:23.000 164 21202.29 33.91 42842.11 47801.48 2014-06-13 03:12:24.000 164 21202.30 33.92 42842.11 47801.51 2014-06-13 03:12:25.000 164 21202.31 33.92 42842.09 47801.50 2014-06-13 03:12:26.000 164 21202.35 33.90 42842.10 47801.51 2014-06-13 03:12:27.000 164 21202.32 33.91 42842.08 47801.52 2014-06-13 03:12:28.000 164 21202.34 33.90 42842.05 47801.51 2014-06-13 03:12:29.000 164 21202.41 33.90 42842.06 47801.52 2014-06-13 03:12:30.000 164 21202.41 33.89 42842.09 47801.52 2014-06-13 03:12:31.000 164 21202.42 33.90 42842.05 47801.54 2014-06-13 03:12:32.000 164 21202.43 33.88 42842.09 47801.53 2014-06-13 03:12:33.000 164 21202.45 33.86 42842.09 47801.56 2014-06-13 03:12:34.000 164 21202.46 33.84 42842.06 47801.55 2014-06-13 03:12:35.000 164 21202.47 33.82 42842.06 47801.56 2014-06-13 03:12:36.000 164 21202.47 33.81 42842.08 47801.58 2014-06-13 03:12:37.000 164 21202.48 33.81 42842.06 47801.54 2014-06-13 03:12:38.000 164 21202.47 33.78 42842.07 47801.58 2014-06-13 03:12:39.000 164 21202.45 33.77 42842.12 47801.57 2014-06-13 03:12:40.000 164 21202.49 33.75 42842.10 47801.59 2014-06-13 03:12:41.000 164 21202.45 33.73 42842.09 47801.58 2014-06-13 03:12:42.000 164 21202.47 33.74 42842.05 47801.60 2014-06-13 03:12:43.000 164 21202.52 33.74 42842.08 47801.62 2014-06-13 03:12:44.000 164 21202.51 33.72 42842.09 47801.59 2014-06-13 03:12:45.000 164 21202.49 33.71 42842.07 47801.61 2014-06-13 03:12:46.000 164 21202.49 33.69 42842.10 47801.59 2014-06-13 03:12:47.000 164 21202.49 33.70 42842.10 47801.60 2014-06-13 03:12:48.000 164 21202.51 33.67 42842.12 47801.62 2014-06-13 03:12:49.000 164 21202.54 33.65 42842.12 47801.62 2014-06-13 03:12:50.000 164 21202.52 33.66 42842.10 47801.63 2014-06-13 03:12:51.000 164 21202.52 33.68 42842.07 47801.64 2014-06-13 03:12:52.000 164 21202.51 33.69 42842.06 47801.63 2014-06-13 03:12:53.000 164 21202.49 33.68 42842.05 47801.62 2014-06-13 03:12:54.000 164 21202.51 33.68 42842.03 47801.64 2014-06-13 03:12:55.000 164 21202.52 33.67 42842.03 47801.65 2014-06-13 03:12:56.000 164 21202.54 33.66 42842.03 47801.65 2014-06-13 03:12:57.000 164 21202.54 33.66 42842.06 47801.63 2014-06-13 03:12:58.000 164 21202.58 33.68 42842.08 47801.68 2014-06-13 03:12:59.000 164 21202.59 33.69 42842.04 47801.65 2014-06-13 03:13:00.000 164 21202.61 33.65 42842.01 47801.66 2014-06-13 03:13:01.000 164 21202.59 33.64 42842.03 47801.67 2014-06-13 03:13:02.000 164 21202.62 33.61 42842.07 47801.68 2014-06-13 03:13:03.000 164 21202.58 33.59 42842.08 47801.72 2014-06-13 03:13:04.000 164 21202.58 33.60 42842.10 47801.71 2014-06-13 03:13:05.000 164 21202.58 33.58 42842.12 47801.71 2014-06-13 03:13:06.000 164 21202.57 33.55 42842.14 47801.75 2014-06-13 03:13:07.000 164 21202.61 33.52 42842.14 47801.76 2014-06-13 03:13:08.000 164 21202.59 33.55 42842.17 47801.78 2014-06-13 03:13:09.000 164 21202.57 33.53 42842.19 47801.79 2014-06-13 03:13:10.000 164 21202.59 33.51 42842.20 47801.80 2014-06-13 03:13:11.000 164 21202.58 33.52 42842.20 47801.84 2014-06-13 03:13:12.000 164 21202.56 33.52 42842.23 47801.83 2014-06-13 03:13:13.000 164 21202.58 33.49 42842.24 47801.85 2014-06-13 03:13:14.000 164 21202.60 33.48 42842.24 47801.86 2014-06-13 03:13:15.000 164 21202.63 33.49 42842.25 47801.86 2014-06-13 03:13:16.000 164 21202.63 33.45 42842.27 47801.89 2014-06-13 03:13:17.000 164 21202.63 33.44 42842.28 47801.88 2014-06-13 03:13:18.000 164 21202.61 33.42 42842.28 47801.89 2014-06-13 03:13:19.000 164 21202.66 33.39 42842.29 47801.91 2014-06-13 03:13:20.000 164 21202.66 33.39 42842.32 47801.92 2014-06-13 03:13:21.000 164 21202.66 33.42 42842.32 47801.95 2014-06-13 03:13:22.000 164 21202.66 33.44 42842.30 47801.95 2014-06-13 03:13:23.000 164 21202.67 33.43 42842.29 47801.92 2014-06-13 03:13:24.000 164 21202.67 33.41 42842.28 47801.96 2014-06-13 03:13:25.000 164 21202.72 33.42 42842.28 47801.94 2014-06-13 03:13:26.000 164 21202.74 33.39 42842.28 47801.94 2014-06-13 03:13:27.000 164 21202.74 33.37 42842.28 47801.96 2014-06-13 03:13:28.000 164 21202.77 33.38 42842.28 47801.96 2014-06-13 03:13:29.000 164 21202.80 33.37 42842.27 47801.97 2014-06-13 03:13:30.000 164 21202.79 33.36 42842.31 47801.98 2014-06-13 03:13:31.000 164 21202.76 33.35 42842.33 47801.96 2014-06-13 03:13:32.000 164 21202.75 33.34 42842.32 47801.99 2014-06-13 03:13:33.000 164 21202.79 33.33 42842.32 47801.99 2014-06-13 03:13:34.000 164 21202.77 33.31 42842.31 47801.99 2014-06-13 03:13:35.000 164 21202.76 33.30 42842.31 47802.01 2014-06-13 03:13:36.000 164 21202.76 33.28 42842.35 47802.00 2014-06-13 03:13:37.000 164 21202.76 33.28 42842.34 47802.04 2014-06-13 03:13:38.000 164 21202.75 33.28 42842.37 47802.02 2014-06-13 03:13:39.000 164 21202.77 33.27 42842.36 47802.04 2014-06-13 03:13:40.000 164 21202.76 33.29 42842.38 47802.06 2014-06-13 03:13:41.000 164 21202.74 33.27 42842.40 47802.04 2014-06-13 03:13:42.000 164 21202.75 33.27 42842.39 47802.06 2014-06-13 03:13:43.000 164 21202.75 33.26 42842.36 47802.05 2014-06-13 03:13:44.000 164 21202.74 33.27 42842.34 47802.06 2014-06-13 03:13:45.000 164 21202.73 33.30 42842.36 47802.03 2014-06-13 03:13:46.000 164 21202.71 33.31 42842.33 47802.05 2014-06-13 03:13:47.000 164 21202.74 33.30 42842.39 47802.07 2014-06-13 03:13:48.000 164 21202.75 33.31 42842.40 47802.03 2014-06-13 03:13:49.000 164 21202.76 33.32 42842.38 47802.05 2014-06-13 03:13:50.000 164 21202.77 33.32 42842.42 47802.05 2014-06-13 03:13:51.000 164 21202.80 33.33 42842.36 47802.07 2014-06-13 03:13:52.000 164 21202.79 33.32 42842.37 47802.06 2014-06-13 03:13:53.000 164 21202.79 33.33 42842.37 47802.07 2014-06-13 03:13:54.000 164 21202.79 33.33 42842.38 47802.05 2014-06-13 03:13:55.000 164 21202.82 33.35 42842.39 47802.06 2014-06-13 03:13:56.000 164 21202.79 33.35 42842.38 47802.07 2014-06-13 03:13:57.000 164 21202.82 33.32 42842.38 47802.04 2014-06-13 03:13:58.000 164 21202.80 33.30 42842.40 47802.06 2014-06-13 03:13:59.000 164 21202.83 33.28 42842.41 47802.08 2014-06-13 03:14:00.000 164 21202.81 33.29 42842.42 47802.08 2014-06-13 03:14:01.000 164 21202.83 33.28 42842.41 47802.12 2014-06-13 03:14:02.000 164 21202.86 33.27 42842.41 47802.11 2014-06-13 03:14:03.000 164 21202.86 33.29 42842.43 47802.12 2014-06-13 03:14:04.000 164 21202.87 33.30 42842.39 47802.12 2014-06-13 03:14:05.000 164 21202.88 33.27 42842.41 47802.11 2014-06-13 03:14:06.000 164 21202.88 33.24 42842.41 47802.10 2014-06-13 03:14:07.000 164 21202.88 33.24 42842.42 47802.11 2014-06-13 03:14:08.000 164 21202.87 33.23 42842.42 47802.12 2014-06-13 03:14:09.000 164 21202.88 33.22 42842.42 47802.12 2014-06-13 03:14:10.000 164 21202.88 33.21 42842.41 47802.13 2014-06-13 03:14:11.000 164 21202.88 33.22 42842.41 47802.13 2014-06-13 03:14:12.000 164 21202.87 33.23 42842.42 47802.12 2014-06-13 03:14:13.000 164 21202.85 33.22 42842.42 47802.11 2014-06-13 03:14:14.000 164 21202.86 33.21 42842.40 47802.11 2014-06-13 03:14:15.000 164 21202.86 33.22 42842.39 47802.10 2014-06-13 03:14:16.000 164 21202.85 33.20 42842.40 47802.07 2014-06-13 03:14:17.000 164 21202.84 33.19 42842.36 47802.06 2014-06-13 03:14:18.000 164 21202.83 33.21 42842.38 47802.08 2014-06-13 03:14:19.000 164 21202.81 33.20 42842.39 47802.06 2014-06-13 03:14:20.000 164 21202.83 33.19 42842.38 47802.05 2014-06-13 03:14:21.000 164 21202.81 33.18 42842.37 47802.05 2014-06-13 03:14:22.000 164 21202.80 33.23 42842.36 47802.05 2014-06-13 03:14:23.000 164 21202.81 33.24 42842.37 47802.07 2014-06-13 03:14:24.000 164 21202.80 33.24 42842.34 47802.03 2014-06-13 03:14:25.000 164 21202.78 33.23 42842.33 47802.03 2014-06-13 03:14:26.000 164 21202.78 33.21 42842.36 47802.04 2014-06-13 03:14:27.000 164 21202.79 33.24 42842.36 47802.01 2014-06-13 03:14:28.000 164 21202.81 33.22 42842.32 47802.04 2014-06-13 03:14:29.000 164 21202.81 33.19 42842.34 47802.05 2014-06-13 03:14:30.000 164 21202.81 33.22 42842.32 47802.03 2014-06-13 03:14:31.000 164 21202.84 33.21 42842.30 47802.03 2014-06-13 03:14:32.000 164 21202.85 33.20 42842.37 47802.04 2014-06-13 03:14:33.000 164 21202.82 33.23 42842.38 47802.05 2014-06-13 03:14:34.000 164 21202.80 33.27 42842.33 47802.02 2014-06-13 03:14:35.000 164 21202.80 33.29 42842.30 47801.99 2014-06-13 03:14:36.000 164 21202.78 33.30 42842.30 47802.00 2014-06-13 03:14:37.000 164 21202.76 33.31 42842.34 47801.99 2014-06-13 03:14:38.000 164 21202.75 33.32 42842.33 47801.98 2014-06-13 03:14:39.000 164 21202.73 33.27 42842.31 47801.99 2014-06-13 03:14:40.000 164 21202.76 33.20 42842.35 47802.01 2014-06-13 03:14:41.000 164 21202.76 33.17 42842.39 47802.03 2014-06-13 03:14:42.000 164 21202.75 33.17 42842.40 47802.04 2014-06-13 03:14:43.000 164 21202.76 33.18 42842.41 47802.06 2014-06-13 03:14:44.000 164 21202.79 33.18 42842.40 47802.07 2014-06-13 03:14:45.000 164 21202.78 33.23 42842.41 47802.10 2014-06-13 03:14:46.000 164 21202.76 33.27 42842.40 47802.07 2014-06-13 03:14:47.000 164 21202.74 33.30 42842.37 47802.05 2014-06-13 03:14:48.000 164 21202.78 33.28 42842.40 47802.04 2014-06-13 03:14:49.000 164 21202.76 33.22 42842.39 47802.03 2014-06-13 03:14:50.000 164 21202.73 33.20 42842.44 47802.04 2014-06-13 03:14:51.000 164 21202.78 33.23 42842.44 47802.07 2014-06-13 03:14:52.000 164 21202.78 33.26 42842.45 47802.09 2014-06-13 03:14:53.000 164 21202.76 33.30 42842.43 47802.08 2014-06-13 03:14:54.000 164 21202.77 33.29 42842.44 47802.12 2014-06-13 03:14:55.000 164 21202.78 33.32 42842.45 47802.11 2014-06-13 03:14:56.000 164 21202.76 33.35 42842.46 47802.12 2014-06-13 03:14:57.000 164 21202.76 33.40 42842.48 47802.12 2014-06-13 03:14:58.000 164 21202.76 33.37 42842.47 47802.12 2014-06-13 03:14:59.000 164 21202.76 33.37 42842.45 47802.15 2014-06-13 03:15:00.000 164 21202.75 33.38 42842.46 47802.11 2014-06-13 03:15:01.000 164 21202.72 33.37 42842.46 47802.13 2014-06-13 03:15:02.000 164 21202.73 33.38 42842.48 47802.12 2014-06-13 03:15:03.000 164 21202.74 33.37 42842.47 47802.12 2014-06-13 03:15:04.000 164 21202.76 33.36 42842.48 47802.13 2014-06-13 03:15:05.000 164 21202.72 33.33 42842.47 47802.10 2014-06-13 03:15:06.000 164 21202.69 33.30 42842.45 47802.07 2014-06-13 03:15:07.000 164 21202.69 33.30 42842.42 47802.08 2014-06-13 03:15:08.000 164 21202.68 33.27 42842.45 47802.06 2014-06-13 03:15:09.000 164 21202.68 33.22 42842.42 47802.06 2014-06-13 03:15:10.000 164 21202.67 33.19 42842.43 47802.05 2014-06-13 03:15:11.000 164 21202.66 33.19 42842.43 47802.05 2014-06-13 03:15:12.000 164 21202.67 33.18 42842.44 47802.06 2014-06-13 03:15:13.000 164 21202.65 33.18 42842.45 47802.07 2014-06-13 03:15:14.000 164 21202.64 33.22 42842.44 47802.06 2014-06-13 03:15:15.000 164 21202.67 33.26 42842.45 47802.07 2014-06-13 03:15:16.000 164 21202.65 33.31 42842.46 47802.05 2014-06-13 03:15:17.000 164 21202.62 33.35 42842.46 47802.08 2014-06-13 03:15:18.000 164 21202.64 33.35 42842.47 47802.09 2014-06-13 03:15:19.000 164 21202.64 33.34 42842.44 47802.07 2014-06-13 03:15:20.000 164 21202.62 33.37 42842.43 47802.06 2014-06-13 03:15:21.000 164 21202.65 33.35 42842.39 47802.03 2014-06-13 03:15:22.000 164 21202.67 33.33 42842.42 47802.03 2014-06-13 03:15:23.000 164 21202.65 33.30 42842.46 47802.03 2014-06-13 03:15:24.000 164 21202.63 33.29 42842.47 47802.03 2014-06-13 03:15:25.000 164 21202.63 33.29 42842.48 47802.05 2014-06-13 03:15:26.000 164 21202.62 33.30 42842.51 47802.04 2014-06-13 03:15:27.000 164 21202.62 33.29 42842.48 47802.05 2014-06-13 03:15:28.000 164 21202.61 33.27 42842.47 47802.04 2014-06-13 03:15:29.000 164 21202.58 33.30 42842.48 47802.05 2014-06-13 03:15:30.000 164 21202.58 33.30 42842.50 47802.04 2014-06-13 03:15:31.000 164 21202.54 33.35 42842.46 47802.05 2014-06-13 03:15:32.000 164 21202.55 33.37 42842.47 47802.03 2014-06-13 03:15:33.000 164 21202.54 33.39 42842.43 47802.04 2014-06-13 03:15:34.000 164 21202.55 33.40 42842.42 47802.03 2014-06-13 03:15:35.000 164 21202.55 33.44 42842.46 47802.01 2014-06-13 03:15:36.000 164 21202.55 33.45 42842.48 47802.03 2014-06-13 03:15:37.000 164 21202.52 33.45 42842.46 47802.03 2014-06-13 03:15:38.000 164 21202.49 33.45 42842.43 47802.01 2014-06-13 03:15:39.000 164 21202.48 33.46 42842.45 47802.02 2014-06-13 03:15:40.000 164 21202.49 33.45 42842.45 47802.00 2014-06-13 03:15:41.000 164 21202.49 33.44 42842.46 47801.97 2014-06-13 03:15:42.000 164 21202.49 33.43 42842.41 47801.95 2014-06-13 03:15:43.000 164 21202.46 33.43 42842.42 47801.96 2014-06-13 03:15:44.000 164 21202.46 33.43 42842.42 47801.93 2014-06-13 03:15:45.000 164 21202.46 33.45 42842.39 47801.93 2014-06-13 03:15:46.000 164 21202.43 33.48 42842.40 47801.91 2014-06-13 03:15:47.000 164 21202.39 33.48 42842.35 47801.90 2014-06-13 03:15:48.000 164 21202.41 33.46 42842.37 47801.89 2014-06-13 03:15:49.000 164 21202.42 33.41 42842.41 47801.88 2014-06-13 03:15:50.000 164 21202.40 33.39 42842.40 47801.92 2014-06-13 03:15:51.000 164 21202.41 33.38 42842.40 47801.90 2014-06-13 03:15:52.000 164 21202.39 33.40 42842.39 47801.90 2014-06-13 03:15:53.000 164 21202.38 33.44 42842.42 47801.92 2014-06-13 03:15:54.000 164 21202.37 33.43 42842.42 47801.91 2014-06-13 03:15:55.000 164 21202.39 33.42 42842.41 47801.89 2014-06-13 03:15:56.000 164 21202.41 33.44 42842.43 47801.94 2014-06-13 03:15:57.000 164 21202.43 33.47 42842.41 47801.90 2014-06-13 03:15:58.000 164 21202.42 33.49 42842.44 47801.92 2014-06-13 03:15:59.000 164 21202.43 33.48 42842.44 47801.94 2014-06-13 03:16:00.000 164 21202.43 33.49 42842.45 47801.92 2014-06-13 03:16:01.000 164 21202.43 33.52 42842.43 47801.94 2014-06-13 03:16:02.000 164 21202.42 33.54 42842.41 47801.91 2014-06-13 03:16:03.000 164 21202.38 33.55 42842.42 47801.92 2014-06-13 03:16:04.000 164 21202.39 33.53 42842.44 47801.93 2014-06-13 03:16:05.000 164 21202.37 33.56 42842.42 47801.94 2014-06-13 03:16:06.000 164 21202.32 33.58 42842.44 47801.89 2014-06-13 03:16:07.000 164 21202.35 33.61 42842.41 47801.87 2014-06-13 03:16:08.000 164 21202.34 33.61 42842.39 47801.86 2014-06-13 03:16:09.000 164 21202.33 33.60 42842.36 47801.84 2014-06-13 03:16:10.000 164 21202.34 33.56 42842.36 47801.84 2014-06-13 03:16:11.000 164 21202.33 33.57 42842.37 47801.84 2014-06-13 03:16:12.000 164 21202.30 33.58 42842.38 47801.81 2014-06-13 03:16:13.000 164 21202.31 33.59 42842.35 47801.82 2014-06-13 03:16:14.000 164 21202.29 33.62 42842.36 47801.83 2014-06-13 03:16:15.000 164 21202.31 33.63 42842.35 47801.81 2014-06-13 03:16:16.000 164 21202.30 33.64 42842.35 47801.80 2014-06-13 03:16:17.000 164 21202.28 33.64 42842.38 47801.80 2014-06-13 03:16:18.000 164 21202.29 33.63 42842.37 47801.81 2014-06-13 03:16:19.000 164 21202.28 33.63 42842.37 47801.79 2014-06-13 03:16:20.000 164 21202.28 33.69 42842.36 47801.81 2014-06-13 03:16:21.000 164 21202.29 33.71 42842.32 47801.78 2014-06-13 03:16:22.000 164 21202.28 33.73 42842.31 47801.78 2014-06-13 03:16:23.000 164 21202.25 33.77 42842.31 47801.75 2014-06-13 03:16:24.000 164 21202.24 33.75 42842.29 47801.73 2014-06-13 03:16:25.000 164 21202.24 33.75 42842.30 47801.72 2014-06-13 03:16:26.000 164 21202.21 33.73 42842.29 47801.71 2014-06-13 03:16:27.000 164 21202.23 33.76 42842.26 47801.70 2014-06-13 03:16:28.000 164 21202.27 33.74 42842.25 47801.71 2014-06-13 03:16:29.000 164 21202.24 33.76 42842.29 47801.68 2014-06-13 03:16:30.000 164 21202.21 33.77 42842.25 47801.67 2014-06-13 03:16:31.000 164 21202.19 33.79 42842.24 47801.69 2014-06-13 03:16:32.000 164 21202.22 33.77 42842.26 47801.69 2014-06-13 03:16:33.000 164 21202.20 33.76 42842.28 47801.68 2014-06-13 03:16:34.000 164 21202.20 33.77 42842.27 47801.68 2014-06-13 03:16:35.000 164 21202.19 33.77 42842.24 47801.69 2014-06-13 03:16:36.000 164 21202.18 33.76 42842.26 47801.67 2014-06-13 03:16:37.000 164 21202.18 33.76 42842.27 47801.67 2014-06-13 03:16:38.000 164 21202.16 33.77 42842.27 47801.67 2014-06-13 03:16:39.000 164 21202.17 33.77 42842.27 47801.65 2014-06-13 03:16:40.000 164 21202.16 33.77 42842.29 47801.66 2014-06-13 03:16:41.000 164 21202.15 33.76 42842.25 47801.65 2014-06-13 03:16:42.000 164 21202.14 33.79 42842.26 47801.65 2014-06-13 03:16:43.000 164 21202.16 33.79 42842.27 47801.65 2014-06-13 03:16:44.000 164 21202.17 33.83 42842.29 47801.64 2014-06-13 03:16:45.000 164 21202.21 33.86 42842.25 47801.67 2014-06-13 03:16:46.000 164 21202.19 33.95 42842.26 47801.69 2014-06-13 03:16:47.000 164 21202.19 34.00 42842.30 47801.69 2014-06-13 03:16:48.000 164 21202.20 34.04 42842.36 47801.73 2014-06-13 03:16:49.000 164 21202.23 34.04 42842.37 47801.78 2014-06-13 03:16:50.000 164 21202.23 34.06 42842.36 47801.79 2014-06-13 03:16:51.000 164 21202.24 34.07 42842.38 47801.80 2014-06-13 03:16:52.000 164 21202.23 34.08 42842.38 47801.83 2014-06-13 03:16:53.000 164 21202.24 34.08 42842.41 47801.81 2014-06-13 03:16:54.000 164 21202.22 34.08 42842.41 47801.82 2014-06-13 03:16:55.000 164 21202.22 34.08 42842.46 47801.85 2014-06-13 03:16:56.000 164 21202.21 34.08 42842.45 47801.85 2014-06-13 03:16:57.000 164 21202.23 34.09 42842.47 47801.85 2014-06-13 03:16:58.000 164 21202.25 34.06 42842.47 47801.87 2014-06-13 03:16:59.000 164 21202.27 34.07 42842.50 47801.87 2014-06-13 03:17:00.000 164 21202.26 34.08 42842.47 47801.90 2014-06-13 03:17:01.000 164 21202.26 34.09 42842.48 47801.91 2014-06-13 03:17:02.000 164 21202.26 34.11 42842.51 47801.88 2014-06-13 03:17:03.000 164 21202.24 34.12 42842.50 47801.89 2014-06-13 03:17:04.000 164 21202.25 34.10 42842.51 47801.93 2014-06-13 03:17:05.000 164 21202.26 34.08 42842.50 47801.88 2014-06-13 03:17:06.000 164 21202.26 34.07 42842.49 47801.90 2014-06-13 03:17:07.000 164 21202.26 34.06 42842.50 47801.92 2014-06-13 03:17:08.000 164 21202.28 34.09 42842.54 47801.95 2014-06-13 03:17:09.000 164 21202.28 34.08 42842.57 47801.96 2014-06-13 03:17:10.000 164 21202.28 34.09 42842.57 47801.96 2014-06-13 03:17:11.000 164 21202.26 34.12 42842.58 47801.99 2014-06-13 03:17:12.000 164 21202.23 34.16 42842.55 47801.99 2014-06-13 03:17:13.000 164 21202.22 34.22 42842.55 47801.95 2014-06-13 03:17:14.000 164 21202.19 34.30 42842.53 47801.94 2014-06-13 03:17:15.000 164 21202.18 34.28 42842.51 47801.92 2014-06-13 03:17:16.000 164 21202.17 34.32 42842.47 47801.89 2014-06-13 03:17:17.000 164 21202.14 34.35 42842.46 47801.87 2014-06-13 03:17:18.000 164 21202.15 34.36 42842.45 47801.87 2014-06-13 03:17:19.000 164 21202.17 34.36 42842.45 47801.82 2014-06-13 03:17:20.000 164 21202.17 34.34 42842.46 47801.82 2014-06-13 03:17:21.000 164 21202.16 34.37 42842.45 47801.84 2014-06-13 03:17:22.000 164 21202.16 34.39 42842.46 47801.84 2014-06-13 03:17:23.000 164 21202.16 34.36 42842.42 47801.83 2014-06-13 03:17:24.000 164 21202.16 34.34 42842.43 47801.83 2014-06-13 03:17:25.000 164 21202.15 34.35 42842.45 47801.83 2014-06-13 03:17:26.000 164 21202.13 34.41 42842.42 47801.84 2014-06-13 03:17:27.000 164 21202.14 34.41 42842.42 47801.81 2014-06-13 03:17:28.000 164 21202.15 34.42 42842.40 47801.82 2014-06-13 03:17:29.000 164 21202.18 34.42 42842.37 47801.81 2014-06-13 03:17:30.000 164 21202.18 34.39 42842.41 47801.82 2014-06-13 03:17:31.000 164 21202.16 34.40 42842.41 47801.81 2014-06-13 03:17:32.000 164 21202.17 34.41 42842.42 47801.84 2014-06-13 03:17:33.000 164 21202.19 34.43 42842.45 47801.82 2014-06-13 03:17:34.000 164 21202.18 34.42 42842.45 47801.85 2014-06-13 03:17:35.000 164 21202.18 34.41 42842.49 47801.84 2014-06-13 03:17:36.000 164 21202.19 34.37 42842.48 47801.86 2014-06-13 03:17:37.000 164 21202.20 34.37 42842.50 47801.86 2014-06-13 03:17:38.000 164 21202.16 34.38 42842.49 47801.91 2014-06-13 03:17:39.000 164 21202.17 34.38 42842.49 47801.92 2014-06-13 03:17:40.000 164 21202.19 34.41 42842.52 47801.92 2014-06-13 03:17:41.000 164 21202.18 34.42 42842.53 47801.93 2014-06-13 03:17:42.000 164 21202.15 34.46 42842.53 47801.93 2014-06-13 03:17:43.000 164 21202.14 34.43 42842.57 47801.94 2014-06-13 03:17:44.000 164 21202.16 34.45 42842.54 47801.94 2014-06-13 03:17:45.000 164 21202.14 34.47 42842.56 47801.95 2014-06-13 03:17:46.000 164 21202.19 34.47 42842.58 47801.97 2014-06-13 03:17:47.000 164 21202.19 34.46 42842.58 47801.96 2014-06-13 03:17:48.000 164 21202.18 34.48 42842.58 47801.96 2014-06-13 03:17:49.000 164 21202.20 34.46 42842.59 47801.98 2014-06-13 03:17:50.000 164 21202.19 34.43 42842.60 47801.98 2014-06-13 03:17:51.000 164 21202.20 34.42 42842.64 47801.99 2014-06-13 03:17:52.000 164 21202.22 34.42 42842.63 47802.02 2014-06-13 03:17:53.000 164 21202.20 34.45 42842.62 47802.00 2014-06-13 03:17:54.000 164 21202.19 34.50 42842.62 47802.02 2014-06-13 03:17:55.000 164 21202.19 34.50 42842.62 47802.04 2014-06-13 03:17:56.000 164 21202.22 34.53 42842.58 47802.04 2014-06-13 03:17:57.000 164 21202.26 34.56 42842.59 47802.03 2014-06-13 03:17:58.000 164 21202.24 34.60 42842.59 47802.00 2014-06-13 03:17:59.000 164 21202.24 34.64 42842.56 47802.00 2014-06-13 03:18:00.000 164 21202.25 34.68 42842.52 47801.99 2014-06-13 03:18:01.000 164 21202.23 34.71 42842.52 47801.96 2014-06-13 03:18:02.000 164 21202.21 34.73 42842.51 47801.94 2014-06-13 03:18:03.000 164 21202.21 34.71 42842.49 47801.92 2014-06-13 03:18:04.000 164 21202.24 34.70 42842.47 47801.91 2014-06-13 03:18:05.000 164 21202.24 34.69 42842.49 47801.92 2014-06-13 03:18:06.000 164 21202.24 34.69 42842.52 47801.92 2014-06-13 03:18:07.000 164 21202.22 34.68 42842.53 47801.92 2014-06-13 03:18:08.000 164 21202.20 34.67 42842.52 47801.91 2014-06-13 03:18:09.000 164 21202.22 34.68 42842.50 47801.93 2014-06-13 03:18:10.000 164 21202.20 34.70 42842.50 47801.95 2014-06-13 03:18:11.000 164 21202.17 34.75 42842.47 47801.93 2014-06-13 03:18:12.000 164 21202.19 34.78 42842.47 47801.89 2014-06-13 03:18:13.000 164 21202.18 34.80 42842.42 47801.88 2014-06-13 03:18:14.000 164 21202.19 34.79 42842.44 47801.86 2014-06-13 03:18:15.000 164 21202.18 34.76 42842.44 47801.85 2014-06-13 03:18:16.000 164 21202.17 34.75 42842.45 47801.86 2014-06-13 03:18:17.000 164 21202.19 34.76 42842.45 47801.87 2014-06-13 03:18:18.000 164 21202.21 34.75 42842.44 47801.87 2014-06-13 03:18:19.000 164 21202.22 34.75 42842.47 47801.87 2014-06-13 03:18:20.000 164 21202.19 34.75 42842.47 47801.88 2014-06-13 03:18:21.000 164 21202.17 34.74 42842.50 47801.87 2014-06-13 03:18:22.000 164 21202.20 34.73 42842.48 47801.89 2014-06-13 03:18:23.000 164 21202.21 34.73 42842.48 47801.89 2014-06-13 03:18:24.000 164 21202.21 34.69 42842.51 47801.87 2014-06-13 03:18:25.000 164 21202.20 34.68 42842.51 47801.90 2014-06-13 03:18:26.000 164 21202.21 34.67 42842.53 47801.91 2014-06-13 03:18:27.000 164 21202.21 34.69 42842.53 47801.93 2014-06-13 03:18:28.000 164 21202.22 34.67 42842.55 47801.95 2014-06-13 03:18:29.000 164 21202.19 34.62 42842.57 47801.96 2014-06-13 03:18:30.000 164 21202.20 34.60 42842.59 47801.97 2014-06-13 03:18:31.000 164 21202.18 34.58 42842.59 47801.97 2014-06-13 03:18:32.000 164 21202.19 34.55 42842.62 47801.98 2014-06-13 03:18:33.000 164 21202.23 34.54 42842.63 47802.00 2014-06-13 03:18:34.000 164 21202.21 34.54 42842.65 47802.02 2014-06-13 03:18:35.000 164 21202.22 34.53 42842.63 47801.99 2014-06-13 03:18:36.000 164 21202.21 34.54 42842.61 47802.02 2014-06-13 03:18:37.000 164 21202.19 34.52 42842.61 47802.01 2014-06-13 03:18:38.000 164 21202.19 34.54 42842.62 47802.03 2014-06-13 03:18:39.000 164 21202.22 34.54 42842.64 47802.02 2014-06-13 03:18:40.000 164 21202.21 34.54 42842.62 47802.02 2014-06-13 03:18:41.000 164 21202.20 34.50 42842.60 47802.03 2014-06-13 03:18:42.000 164 21202.20 34.48 42842.64 47802.04 2014-06-13 03:18:43.000 164 21202.18 34.47 42842.69 47802.07 2014-06-13 03:18:44.000 164 21202.16 34.47 42842.71 47802.09 2014-06-13 03:18:45.000 164 21202.19 34.45 42842.70 47802.10 2014-06-13 03:18:46.000 164 21202.21 34.46 42842.73 47802.13 2014-06-13 03:18:47.000 164 21202.16 34.51 42842.73 47802.12 2014-06-13 03:18:48.000 164 21202.15 34.59 42842.74 47802.12 2014-06-13 03:18:49.000 164 21202.12 34.63 42842.70 47802.07 2014-06-13 03:18:50.000 164 21202.06 34.64 42842.64 47802.02 2014-06-13 03:18:51.000 164 21202.03 34.63 42842.61 47801.99 2014-06-13 03:18:52.000 164 21202.03 34.61 42842.59 47801.94 2014-06-13 03:18:53.000 164 21202.03 34.59 42842.56 47801.89 2014-06-13 03:18:54.000 164 21201.99 34.61 42842.51 47801.87 2014-06-13 03:18:55.000 164 21201.98 34.62 42842.49 47801.84 2014-06-13 03:18:56.000 164 21201.99 34.63 42842.47 47801.80 2014-06-13 03:18:57.000 164 21201.97 34.65 42842.45 47801.78 2014-06-13 03:18:58.000 164 21201.97 34.68 42842.42 47801.74 2014-06-13 03:18:59.000 164 21201.96 34.71 42842.42 47801.74 2014-06-13 03:19:00.000 164 21201.98 34.71 42842.41 47801.69 2014-06-13 03:19:01.000 164 21202.00 34.71 42842.34 47801.70 2014-06-13 03:19:02.000 164 21201.97 34.77 42842.33 47801.70 2014-06-13 03:19:03.000 164 21201.96 34.77 42842.34 47801.69 2014-06-13 03:19:04.000 164 21201.96 34.78 42842.32 47801.66 2014-06-13 03:19:05.000 164 21201.98 34.80 42842.34 47801.69 2014-06-13 03:19:06.000 164 21202.01 34.83 42842.34 47801.68 2014-06-13 03:19:07.000 164 21202.02 34.83 42842.36 47801.71 2014-06-13 03:19:08.000 164 21202.05 34.85 42842.35 47801.73 2014-06-13 03:19:09.000 164 21202.06 34.87 42842.37 47801.77 2014-06-13 03:19:10.000 164 21202.06 34.89 42842.41 47801.78 2014-06-13 03:19:11.000 164 21202.08 34.91 42842.44 47801.80 2014-06-13 03:19:12.000 164 21202.05 34.90 42842.44 47801.80 2014-06-13 03:19:13.000 164 21202.05 34.90 42842.44 47801.81 2014-06-13 03:19:14.000 164 21202.08 34.91 42842.45 47801.84 2014-06-13 03:19:15.000 164 21202.05 34.95 42842.45 47801.82 2014-06-13 03:19:16.000 164 21202.04 34.93 42842.47 47801.81 2014-06-13 03:19:17.000 164 21202.03 34.96 42842.47 47801.81 2014-06-13 03:19:18.000 164 21202.05 34.99 42842.42 47801.81 2014-06-13 03:19:19.000 164 21202.03 34.99 42842.41 47801.80 2014-06-13 03:19:20.000 164 21201.99 34.96 42842.44 47801.78 2014-06-13 03:19:21.000 164 21201.98 34.95 42842.43 47801.77 2014-06-13 03:19:22.000 164 21202.00 34.92 42842.39 47801.76 2014-06-13 03:19:23.000 164 21201.96 34.90 42842.40 47801.73 2014-06-13 03:19:24.000 164 21201.94 34.88 42842.43 47801.74 2014-06-13 03:19:25.000 164 21201.91 34.86 42842.43 47801.75 2014-06-13 03:19:26.000 164 21201.92 34.86 42842.45 47801.76 2014-06-13 03:19:27.000 164 21201.92 34.88 42842.44 47801.73 2014-06-13 03:19:28.000 164 21201.92 34.89 42842.42 47801.72 2014-06-13 03:19:29.000 164 21201.93 34.91 42842.41 47801.73 2014-06-13 03:19:30.000 164 21201.92 34.91 42842.41 47801.71 2014-06-13 03:19:31.000 164 21201.93 34.92 42842.38 47801.70 2014-06-13 03:19:32.000 164 21201.93 34.91 42842.41 47801.70 2014-06-13 03:19:33.000 164 21201.94 34.88 42842.45 47801.71 2014-06-13 03:19:34.000 164 21201.94 34.88 42842.45 47801.73 2014-06-13 03:19:35.000 164 21201.91 34.90 42842.42 47801.73 2014-06-13 03:19:36.000 164 21201.93 34.91 42842.42 47801.73 2014-06-13 03:19:37.000 164 21201.88 34.94 42842.43 47801.74 2014-06-13 03:19:38.000 164 21201.89 34.94 42842.45 47801.73 2014-06-13 03:19:39.000 164 21201.88 34.94 42842.46 47801.75 2014-06-13 03:19:40.000 164 21201.86 34.94 42842.43 47801.74 2014-06-13 03:19:41.000 164 21201.87 34.97 42842.45 47801.73 2014-06-13 03:19:42.000 164 21201.88 34.97 42842.45 47801.73 2014-06-13 03:19:43.000 164 21201.87 34.98 42842.44 47801.75 2014-06-13 03:19:44.000 164 21201.86 34.99 42842.43 47801.73 2014-06-13 03:19:45.000 164 21201.83 35.03 42842.48 47801.72 2014-06-13 03:19:46.000 164 21201.82 35.06 42842.46 47801.71 2014-06-13 03:19:47.000 164 21201.85 35.05 42842.44 47801.73 2014-06-13 03:19:48.000 164 21201.85 35.07 42842.44 47801.73 2014-06-13 03:19:49.000 164 21201.85 35.09 42842.45 47801.75 2014-06-13 03:19:50.000 164 21201.86 35.10 42842.47 47801.70 2014-06-13 03:19:51.000 164 21201.85 35.11 42842.47 47801.74 2014-06-13 03:19:52.000 164 21201.90 35.10 42842.48 47801.72 2014-06-13 03:19:53.000 164 21201.89 35.09 42842.48 47801.76 2014-06-13 03:19:54.000 164 21201.90 35.09 42842.49 47801.73 2014-06-13 03:19:55.000 164 21201.92 35.11 42842.50 47801.76 2014-06-13 03:19:56.000 164 21201.92 35.09 42842.52 47801.79 2014-06-13 03:19:57.000 164 21201.93 35.08 42842.50 47801.78 2014-06-13 03:19:58.000 164 21201.91 35.11 42842.49 47801.81 2014-06-13 03:19:59.000 164 21201.93 35.09 42842.52 47801.80 2014-06-13 03:20:00.000 164 21201.93 35.10 42842.53 47801.81 2014-06-13 03:20:01.000 164 21201.93 35.10 42842.55 47801.82 2014-06-13 03:20:02.000 164 21201.93 35.10 42842.56 47801.83 2014-06-13 03:20:03.000 164 21201.96 35.10 42842.55 47801.82 2014-06-13 03:20:04.000 164 21201.93 35.12 42842.54 47801.83 2014-06-13 03:20:05.000 164 21201.94 35.12 42842.52 47801.81 2014-06-13 03:20:06.000 164 21201.89 35.14 42842.51 47801.81 2014-06-13 03:20:07.000 164 21201.90 35.22 42842.50 47801.82 2014-06-13 03:20:08.000 164 21201.90 35.28 42842.45 47801.80 2014-06-13 03:20:09.000 164 21201.87 35.34 42842.41 47801.74 2014-06-13 03:20:10.000 164 21201.87 35.36 42842.37 47801.70 2014-06-13 03:20:11.000 164 21201.85 35.36 42842.35 47801.67 2014-06-13 03:20:12.000 164 21201.87 35.39 42842.35 47801.63 2014-06-13 03:20:13.000 164 21201.87 35.41 42842.32 47801.62 2014-06-13 03:20:14.000 164 21201.85 35.41 42842.30 47801.62 2014-06-13 03:20:15.000 164 21201.84 35.39 42842.29 47801.59 2014-06-13 03:20:16.000 164 21201.85 35.38 42842.27 47801.61 2014-06-13 03:20:17.000 164 21201.87 35.39 42842.30 47801.60 2014-06-13 03:20:18.000 164 21201.88 35.40 42842.31 47801.59 2014-06-13 03:20:19.000 164 21201.87 35.38 42842.31 47801.61 2014-06-13 03:20:20.000 164 21201.87 35.41 42842.31 47801.62 2014-06-13 03:20:21.000 164 21201.84 35.42 42842.30 47801.61 2014-06-13 03:20:22.000 164 21201.84 35.43 42842.34 47801.61 2014-06-13 03:20:23.000 164 21201.84 35.41 42842.35 47801.62 2014-06-13 03:20:24.000 164 21201.80 35.44 42842.34 47801.62 2014-06-13 03:20:25.000 164 21201.83 35.43 42842.32 47801.62 2014-06-13 03:20:26.000 164 21201.84 35.42 42842.35 47801.63 2014-06-13 03:20:27.000 164 21201.85 35.44 42842.34 47801.63 2014-06-13 03:20:28.000 164 21201.85 35.42 42842.33 47801.63 2014-06-13 03:20:29.000 164 21201.85 35.41 42842.33 47801.64 2014-06-13 03:20:30.000 164 21201.87 35.43 42842.36 47801.67 2014-06-13 03:20:31.000 164 21201.88 35.42 42842.39 47801.68 2014-06-13 03:20:32.000 164 21201.87 35.43 42842.38 47801.67 2014-06-13 03:20:33.000 164 21201.86 35.43 42842.39 47801.69 2014-06-13 03:20:34.000 164 21201.87 35.39 42842.44 47801.67 2014-06-13 03:20:35.000 164 21201.87 35.39 42842.43 47801.67 2014-06-13 03:20:36.000 164 21201.88 35.42 42842.41 47801.70 2014-06-13 03:20:37.000 164 21201.90 35.43 42842.43 47801.71 2014-06-13 03:20:38.000 164 21201.87 35.45 42842.44 47801.70 2014-06-13 03:20:39.000 164 21201.86 35.48 42842.40 47801.69 2014-06-13 03:20:40.000 164 21201.88 35.49 42842.40 47801.70 2014-06-13 03:20:41.000 164 21201.86 35.51 42842.40 47801.68 2014-06-13 03:20:42.000 164 21201.83 35.50 42842.42 47801.66 2014-06-13 03:20:43.000 164 21201.85 35.50 42842.39 47801.65 2014-06-13 03:20:44.000 164 21201.83 35.52 42842.38 47801.65 2014-06-13 03:20:45.000 164 21201.84 35.50 42842.38 47801.66 2014-06-13 03:20:46.000 164 21201.81 35.51 42842.37 47801.66 2014-06-13 03:20:47.000 164 21201.80 35.53 42842.36 47801.61 2014-06-13 03:20:48.000 164 21201.82 35.52 42842.35 47801.64 2014-06-13 03:20:49.000 164 21201.83 35.50 42842.33 47801.61 2014-06-13 03:20:50.000 164 21201.81 35.53 42842.35 47801.63 2014-06-13 03:20:51.000 164 21201.80 35.52 42842.33 47801.59 2014-06-13 03:20:52.000 164 21201.81 35.55 42842.31 47801.62 2014-06-13 03:20:53.000 164 21201.80 35.55 42842.32 47801.60 2014-06-13 03:20:54.000 164 21201.79 35.57 42842.33 47801.59 2014-06-13 03:20:55.000 164 21201.77 35.57 42842.35 47801.60 2014-06-13 03:20:56.000 164 21201.76 35.56 42842.33 47801.58 2014-06-13 03:20:57.000 164 21201.75 35.56 42842.31 47801.62 2014-06-13 03:20:58.000 164 21201.74 35.57 42842.34 47801.58 2014-06-13 03:20:59.000 164 21201.75 35.56 42842.35 47801.60 2014-06-13 03:21:00.000 164 21201.75 35.56 42842.37 47801.60 2014-06-13 03:21:01.000 164 21201.75 35.58 42842.35 47801.59 2014-06-13 03:21:02.000 164 21201.72 35.58 42842.32 47801.58 2014-06-13 03:21:03.000 164 21201.73 35.59 42842.34 47801.58 2014-06-13 03:21:04.000 164 21201.70 35.60 42842.37 47801.59 2014-06-13 03:21:05.000 164 21201.70 35.60 42842.34 47801.59 2014-06-13 03:21:06.000 164 21201.72 35.60 42842.34 47801.60 2014-06-13 03:21:07.000 164 21201.71 35.60 42842.37 47801.60 2014-06-13 03:21:08.000 164 21201.72 35.58 42842.35 47801.59 2014-06-13 03:21:09.000 164 21201.73 35.58 42842.37 47801.60 2014-06-13 03:21:10.000 164 21201.75 35.58 42842.37 47801.60 2014-06-13 03:21:11.000 164 21201.76 35.59 42842.37 47801.61 2014-06-13 03:21:12.000 164 21201.78 35.57 42842.38 47801.62 2014-06-13 03:21:13.000 164 21201.79 35.58 42842.37 47801.62 2014-06-13 03:21:14.000 164 21201.77 35.58 42842.38 47801.63 2014-06-13 03:21:15.000 164 21201.72 35.57 42842.38 47801.60 2014-06-13 03:21:16.000 164 21201.74 35.55 42842.40 47801.61 2014-06-13 03:21:17.000 164 21201.76 35.56 42842.39 47801.63 2014-06-13 03:21:18.000 164 21201.75 35.58 42842.39 47801.61 2014-06-13 03:21:19.000 164 21201.75 35.57 42842.42 47801.63 2014-06-13 03:21:20.000 164 21201.74 35.56 42842.43 47801.65 2014-06-13 03:21:21.000 164 21201.73 35.57 42842.42 47801.63 2014-06-13 03:21:22.000 164 21201.76 35.58 42842.43 47801.66 2014-06-13 03:21:23.000 164 21201.77 35.57 42842.44 47801.68 2014-06-13 03:21:24.000 164 21201.75 35.58 42842.45 47801.66 2014-06-13 03:21:25.000 164 21201.76 35.60 42842.44 47801.65 2014-06-13 03:21:26.000 164 21201.79 35.62 42842.38 47801.66 2014-06-13 03:21:27.000 164 21201.81 35.63 42842.42 47801.68 2014-06-13 03:21:28.000 164 21201.78 35.61 42842.42 47801.67 2014-06-13 03:21:29.000 164 21201.77 35.59 42842.43 47801.67 2014-06-13 03:21:30.000 164 21201.79 35.63 42842.44 47801.70 2014-06-13 03:21:31.000 164 21201.79 35.67 42842.46 47801.68 2014-06-13 03:21:32.000 164 21201.80 35.68 42842.45 47801.69 2014-06-13 03:21:33.000 164 21201.79 35.69 42842.42 47801.68 2014-06-13 03:21:34.000 164 21201.77 35.70 42842.44 47801.68 2014-06-13 03:21:35.000 164 21201.79 35.72 42842.43 47801.69 2014-06-13 03:21:36.000 164 21201.76 35.67 42842.43 47801.67 2014-06-13 03:21:37.000 164 21201.77 35.67 42842.42 47801.67 2014-06-13 03:21:38.000 164 21201.79 35.64 42842.44 47801.70 2014-06-13 03:21:39.000 164 21201.80 35.60 42842.43 47801.70 2014-06-13 03:21:40.000 164 21201.79 35.62 42842.45 47801.71 2014-06-13 03:21:41.000 164 21201.82 35.57 42842.49 47801.70 2014-06-13 03:21:42.000 164 21201.80 35.58 42842.48 47801.73 2014-06-13 03:21:43.000 164 21201.79 35.55 42842.52 47801.76 2014-06-13 03:21:44.000 164 21201.82 35.56 42842.51 47801.77 2014-06-13 03:21:45.000 164 21201.83 35.53 42842.53 47801.77 2014-06-13 03:21:46.000 164 21201.86 35.49 42842.54 47801.80 2014-06-13 03:21:47.000 164 21201.88 35.47 42842.57 47801.82 2014-06-13 03:21:48.000 164 21201.86 35.41 42842.62 47801.86 2014-06-13 03:21:49.000 164 21201.86 35.36 42842.64 47801.87 2014-06-13 03:21:50.000 164 21201.85 35.34 42842.68 47801.92 2014-06-13 03:21:51.000 164 21201.82 35.32 42842.71 47801.94 2014-06-13 03:21:52.000 164 21201.81 35.30 42842.71 47801.96 2014-06-13 03:21:53.000 164 21201.81 35.28 42842.78 47801.98 2014-06-13 03:21:54.000 164 21201.83 35.33 42842.79 47802.03 2014-06-13 03:21:55.000 164 21201.81 35.34 42842.80 47802.04 2014-06-13 03:21:56.000 164 21201.80 35.39 42842.78 47802.04 2014-06-13 03:21:57.000 164 21201.83 35.40 42842.80 47802.05 2014-06-13 03:21:58.000 164 21201.81 35.34 42842.83 47802.05 2014-06-13 03:21:59.000 164 21201.83 35.33 42842.88 47802.04 2014-06-13 03:22:00.000 164 21201.85 35.35 42842.90 47802.10 2014-06-13 03:22:01.000 164 21201.88 35.33 42842.91 47802.12 2014-06-13 03:22:02.000 164 21201.88 35.31 42842.92 47802.13 2014-06-13 03:22:03.000 164 21201.90 35.29 42842.93 47802.15 2014-06-13 03:22:04.000 164 21201.89 35.25 42842.94 47802.19 2014-06-13 03:22:05.000 164 21201.90 35.27 42842.96 47802.18 2014-06-13 03:22:06.000 164 21201.88 35.28 42842.96 47802.24 2014-06-13 03:22:07.000 164 21201.88 35.29 42842.97 47802.22 2014-06-13 03:22:08.000 164 21201.88 35.29 42842.97 47802.23 2014-06-13 03:22:09.000 164 21201.89 35.26 42842.99 47802.22 2014-06-13 03:22:10.000 164 21201.90 35.23 42843.05 47802.23 2014-06-13 03:22:11.000 164 21201.94 35.19 42843.07 47802.28 2014-06-13 03:22:12.000 164 21201.93 35.18 42843.08 47802.26 2014-06-13 03:22:13.000 164 21201.91 35.19 42843.12 47802.30 2014-06-13 03:22:14.000 164 21201.90 35.15 42843.15 47802.32 2014-06-13 03:22:15.000 164 21201.89 35.11 42843.13 47802.32 2014-06-13 03:22:16.000 164 21201.85 35.06 42843.13 47802.33 2014-06-13 03:22:17.000 164 21201.80 35.06 42843.12 47802.32 2014-06-13 03:22:18.000 164 21201.78 35.08 42843.10 47802.30 2014-06-13 03:22:19.000 164 21201.76 35.08 42843.06 47802.26 2014-06-13 03:22:20.000 164 21201.76 35.05 42843.06 47802.25 2014-06-13 03:22:21.000 164 21201.78 35.07 42843.03 47802.20 2014-06-13 03:22:22.000 164 21201.76 35.05 42842.99 47802.19 2014-06-13 03:22:23.000 164 21201.78 35.04 42843.00 47802.19 2014-06-13 03:22:24.000 164 21201.78 35.03 42843.00 47802.17 2014-06-13 03:22:25.000 164 21201.78 35.06 42843.01 47802.19 2014-06-13 03:22:26.000 164 21201.77 35.04 42843.03 47802.17 2014-06-13 03:22:27.000 164 21201.77 35.01 42843.05 47802.20 2014-06-13 03:22:28.000 164 21201.79 35.00 42843.06 47802.20 2014-06-13 03:22:29.000 164 21201.80 35.02 42843.03 47802.22 2014-06-13 03:22:30.000 164 21201.78 35.01 42843.07 47802.21 2014-06-13 03:22:31.000 164 21201.77 35.00 42843.08 47802.20 2014-06-13 03:22:32.000 164 21201.78 35.00 42843.05 47802.24 2014-06-13 03:22:33.000 164 21201.75 34.98 42843.08 47802.21 2014-06-13 03:22:34.000 164 21201.76 34.97 42843.09 47802.23 2014-06-13 03:22:35.000 164 21201.78 34.98 42843.07 47802.25 2014-06-13 03:22:36.000 164 21201.78 34.99 42843.09 47802.26 2014-06-13 03:22:37.000 164 21201.76 34.99 42843.10 47802.25 2014-06-13 03:22:38.000 164 21201.80 34.99 42843.09 47802.29 2014-06-13 03:22:39.000 164 21201.83 34.99 42843.07 47802.24 2014-06-13 03:22:40.000 164 21201.80 35.01 42843.10 47802.29 2014-06-13 03:22:41.000 164 21201.79 35.02 42843.08 47802.27 2014-06-13 03:22:42.000 164 21201.77 35.05 42843.06 47802.28 2014-06-13 03:22:43.000 164 21201.78 35.05 42843.09 47802.27 2014-06-13 03:22:44.000 164 21201.78 35.05 42843.09 47802.27 2014-06-13 03:22:45.000 164 21201.77 35.08 42843.06 47802.26 2014-06-13 03:22:46.000 164 21201.77 35.09 42843.07 47802.26 2014-06-13 03:22:47.000 164 21201.75 35.14 42843.04 47802.25 2014-06-13 03:22:48.000 164 21201.74 35.32 42843.01 47802.26 2014-06-13 03:22:49.000 164 21201.69 35.51 42842.93 47802.18 2014-06-13 03:22:50.000 164 21201.70 35.60 42842.88 47802.07 2014-06-13 03:22:51.000 164 21201.72 35.65 42842.83 47802.01 2014-06-13 03:22:52.000 164 21201.73 35.71 42842.78 47801.97 2014-06-13 03:22:53.000 164 21201.71 35.72 42842.72 47801.93 2014-06-13 03:22:54.000 164 21201.70 35.72 42842.64 47801.88 2014-06-13 03:22:55.000 164 21201.72 35.73 42842.62 47801.88 2014-06-13 03:22:56.000 164 21201.71 35.70 42842.67 47801.84 2014-06-13 03:22:57.000 164 21201.76 35.69 42842.63 47801.84 2014-06-13 03:22:58.000 164 21201.75 35.66 42842.62 47801.84 2014-06-13 03:22:59.000 164 21201.73 35.65 42842.62 47801.83 2014-06-13 03:23:00.000 164 21201.74 35.65 42842.61 47801.84 2014-06-13 03:23:01.000 164 21201.74 35.64 42842.62 47801.83 2014-06-13 03:23:02.000 164 21201.75 35.65 42842.63 47801.83 2014-06-13 03:23:03.000 164 21201.73 35.64 42842.60 47801.80 2014-06-13 03:23:04.000 164 21201.73 35.64 42842.59 47801.84 2014-06-13 03:23:05.000 164 21201.78 35.63 42842.60 47801.80 2014-06-13 03:23:06.000 164 21201.76 35.63 42842.62 47801.82 2014-06-13 03:23:07.000 164 21201.77 35.63 42842.60 47801.80 2014-06-13 03:23:08.000 164 21201.77 35.64 42842.60 47801.82 2014-06-13 03:23:09.000 164 21201.75 35.64 42842.61 47801.83 2014-06-13 03:23:10.000 164 21201.79 35.63 42842.61 47801.84 2014-06-13 03:23:11.000 164 21201.79 35.62 42842.60 47801.80 2014-06-13 03:23:12.000 164 21201.80 35.63 42842.59 47801.81 2014-06-13 03:23:13.000 164 21201.79 35.65 42842.59 47801.85 2014-06-13 03:23:14.000 164 21201.81 35.65 42842.61 47801.83 2014-06-13 03:23:15.000 164 21201.85 35.67 42842.64 47801.86 2014-06-13 03:23:16.000 164 21201.85 35.71 42842.63 47801.87 2014-06-13 03:23:17.000 164 21201.86 35.74 42842.62 47801.89 2014-06-13 03:23:18.000 164 21201.85 35.73 42842.66 47801.91 2014-06-13 03:23:19.000 164 21201.86 35.74 42842.65 47801.91 2014-06-13 03:23:20.000 164 21201.87 35.76 42842.67 47801.91 2014-06-13 03:23:21.000 164 21201.86 35.75 42842.68 47801.92 2014-06-13 03:23:22.000 164 21201.88 35.76 42842.67 47801.94 2014-06-13 03:23:23.000 164 21201.86 35.71 42842.67 47801.96 2014-06-13 03:23:24.000 164 21201.84 35.71 42842.67 47801.95 2014-06-13 03:23:25.000 164 21201.83 35.70 42842.66 47801.94 2014-06-13 03:23:26.000 164 21201.85 35.70 42842.64 47801.92 2014-06-13 03:23:27.000 164 21201.88 35.72 42842.65 47801.92 2014-06-13 03:23:28.000 164 21201.89 35.73 42842.66 47801.91 2014-06-13 03:23:29.000 164 21201.87 35.75 42842.65 47801.94 2014-06-13 03:23:30.000 164 21201.90 35.78 42842.61 47801.92 2014-06-13 03:23:31.000 164 21201.90 35.79 42842.64 47801.94 2014-06-13 03:23:32.000 164 21201.94 35.82 42842.64 47801.91 2014-06-13 03:23:33.000 164 21201.96 35.87 42842.65 47801.94 2014-06-13 03:23:34.000 164 21201.95 35.89 42842.66 47801.93 2014-06-13 03:23:35.000 164 21201.96 35.88 42842.64 47801.96 2014-06-13 03:23:36.000 164 21201.94 35.94 42842.63 47801.95 2014-06-13 03:23:37.000 164 21201.93 36.02 42842.65 47801.95 2014-06-13 03:23:38.000 164 21201.92 36.06 42842.60 47801.93 2014-06-13 03:23:39.000 164 21201.92 36.07 42842.60 47801.91 2014-06-13 03:23:40.000 164 21201.96 36.07 42842.59 47801.89 2014-06-13 03:23:41.000 164 21201.94 36.10 42842.57 47801.89 2014-06-13 03:23:42.000 164 21201.96 36.09 42842.55 47801.88 2014-06-13 03:23:43.000 164 21201.98 36.12 42842.53 47801.86 2014-06-13 03:23:44.000 164 21201.99 36.13 42842.53 47801.88 2014-06-13 03:23:45.000 164 21201.97 36.11 42842.54 47801.86 2014-06-13 03:23:46.000 164 21201.96 36.13 42842.53 47801.84 2014-06-13 03:23:47.000 164 21201.97 36.17 42842.53 47801.85 2014-06-13 03:23:48.000 164 21201.98 36.15 42842.53 47801.84 2014-06-13 03:23:49.000 164 21201.99 36.16 42842.52 47801.83 2014-06-13 03:23:50.000 164 21201.99 36.14 42842.53 47801.82 2014-06-13 03:23:51.000 164 21202.00 36.11 42842.54 47801.81 2014-06-13 03:23:52.000 164 21202.01 36.10 42842.55 47801.81 2014-06-13 03:23:53.000 164 21201.99 36.09 42842.56 47801.85 2014-06-13 03:23:54.000 164 21201.98 36.03 42842.59 47801.87 2014-06-13 03:23:55.000 164 21201.95 36.03 42842.63 47801.88 2014-06-13 03:23:56.000 164 21201.95 36.03 42842.64 47801.90 2014-06-13 03:23:57.000 164 21201.93 36.03 42842.60 47801.91 2014-06-13 03:23:58.000 164 21201.92 36.03 42842.63 47801.90 2014-06-13 03:23:59.000 164 21201.93 36.03 42842.64 47801.95 2014-06-13 03:24:00.000 164 21201.95 36.04 42842.68 47801.95 2014-06-13 03:24:01.000 164 21201.97 36.05 42842.70 47801.95 2014-06-13 03:24:02.000 164 21201.95 36.03 42842.71 47801.96 2014-06-13 03:24:03.000 164 21201.96 36.04 42842.72 47801.98 2014-06-13 03:24:04.000 164 21201.98 36.04 42842.73 47801.96 2014-06-13 03:24:05.000 164 21201.98 36.03 42842.74 47801.99 2014-06-13 03:24:06.000 164 21201.98 36.02 42842.74 47802.01 2014-06-13 03:24:07.000 164 21201.99 36.00 42842.74 47802.04 2014-06-13 03:24:08.000 164 21201.98 36.00 42842.78 47802.04 2014-06-13 03:24:09.000 164 21201.97 35.98 42842.78 47802.05 2014-06-13 03:24:10.000 164 21201.98 35.94 42842.78 47802.07 2014-06-13 03:24:11.000 164 21201.96 35.90 42842.85 47802.10 2014-06-13 03:24:12.000 164 21201.97 35.93 42842.88 47802.12 2014-06-13 03:24:13.000 164 21201.99 35.96 42842.92 47802.16 2014-06-13 03:24:14.000 164 21202.00 36.01 42842.90 47802.17 2014-06-13 03:24:15.000 164 21202.02 36.03 42842.90 47802.19 2014-06-13 03:24:16.000 164 21202.03 36.07 42842.92 47802.20 2014-06-13 03:24:17.000 164 21202.05 36.11 42842.88 47802.21 2014-06-13 03:24:18.000 164 21202.07 36.16 42842.90 47802.19 2014-06-13 03:24:19.000 164 21202.07 36.19 42842.86 47802.20 2014-06-13 03:24:20.000 164 21202.08 36.23 42842.85 47802.19 2014-06-13 03:24:21.000 164 21202.07 36.25 42842.90 47802.19 2014-06-13 03:24:22.000 164 21202.08 36.26 42842.87 47802.20 2014-06-13 03:24:23.000 164 21202.09 36.27 42842.85 47802.20 2014-06-13 03:24:24.000 164 21202.12 36.28 42842.86 47802.20 2014-06-13 03:24:25.000 164 21202.11 36.32 42842.86 47802.22 2014-06-13 03:24:26.000 164 21202.13 36.33 42842.87 47802.25 2014-06-13 03:24:27.000 164 21202.13 36.34 42842.87 47802.23 2014-06-13 03:24:28.000 164 21202.15 36.36 42842.87 47802.25 2014-06-13 03:24:29.000 164 21202.12 36.44 42842.85 47802.24 2014-06-13 03:24:30.000 164 21202.12 36.49 42842.86 47802.22 2014-06-13 03:24:31.000 164 21202.18 36.51 42842.84 47802.18 2014-06-13 03:24:32.000 164 21202.13 36.52 42842.76 47802.15 2014-06-13 03:24:33.000 164 21202.13 36.55 42842.76 47802.12 2014-06-13 03:24:34.000 164 21202.13 36.56 42842.74 47802.11 2014-06-13 03:24:35.000 164 21202.15 36.56 42842.74 47802.07 2014-06-13 03:24:36.000 164 21202.15 36.50 42842.72 47802.07 2014-06-13 03:24:37.000 164 21202.12 36.48 42842.72 47802.08 2014-06-13 03:24:38.000 164 21202.14 36.45 42842.72 47802.07 2014-06-13 03:24:39.000 164 21202.17 36.42 42842.75 47802.10 2014-06-13 03:24:40.000 164 21202.17 36.39 42842.74 47802.13 2014-06-13 03:24:41.000 164 21202.15 36.40 42842.77 47802.15 2014-06-13 03:24:42.000 164 21202.15 36.37 42842.84 47802.16 2014-06-13 03:24:43.000 164 21202.17 36.34 42842.82 47802.18 2014-06-13 03:24:44.000 164 21202.15 36.34 42842.81 47802.19 2014-06-13 03:24:45.000 164 21202.15 36.36 42842.83 47802.19 2014-06-13 03:24:46.000 164 21202.19 36.36 42842.85 47802.22 2014-06-13 03:24:47.000 164 21202.22 36.35 42842.85 47802.21 2014-06-13 03:24:48.000 164 21202.18 36.33 42842.87 47802.21 2014-06-13 03:24:49.000 164 21202.18 36.34 42842.87 47802.23 2014-06-13 03:24:50.000 164 21202.20 36.36 42842.88 47802.23 2014-06-13 03:24:51.000 164 21202.24 36.37 42842.89 47802.23 2014-06-13 03:24:52.000 164 21202.25 36.37 42842.90 47802.25 2014-06-13 03:24:53.000 164 21202.23 36.39 42842.88 47802.25 2014-06-13 03:24:54.000 164 21202.25 36.42 42842.87 47802.23 2014-06-13 03:24:55.000 164 21202.25 36.43 42842.90 47802.25 2014-06-13 03:24:56.000 164 21202.25 36.43 42842.86 47802.26 2014-06-13 03:24:57.000 164 21202.24 36.45 42842.87 47802.24 2014-06-13 03:24:58.000 164 21202.25 36.47 42842.84 47802.23 2014-06-13 03:24:59.000 164 21202.25 36.48 42842.84 47802.25 2014-06-13 03:25:00.000 164 21202.25 36.50 42842.84 47802.22 2014-06-13 03:25:01.000 164 21202.27 36.51 42842.83 47802.25 2014-06-13 03:25:02.000 164 21202.22 36.49 42842.84 47802.22 2014-06-13 03:25:03.000 164 21202.24 36.49 42842.84 47802.25 2014-06-13 03:25:04.000 164 21202.26 36.50 42842.83 47802.24 2014-06-13 03:25:05.000 164 21202.21 36.49 42842.84 47802.25 2014-06-13 03:25:06.000 164 21202.24 36.50 42842.86 47802.26 2014-06-13 03:25:07.000 164 21202.25 36.55 42842.85 47802.26 2014-06-13 03:25:08.000 164 21202.27 36.60 42842.85 47802.27 2014-06-13 03:25:09.000 164 21202.27 36.64 42842.81 47802.24 2014-06-13 03:25:10.000 164 21202.26 36.66 42842.75 47802.19 2014-06-13 03:25:11.000 164 21202.23 36.65 42842.75 47802.17 2014-06-13 03:25:12.000 164 21202.25 36.66 42842.72 47802.16 2014-06-13 03:25:13.000 164 21202.25 36.65 42842.71 47802.16 2014-06-13 03:25:14.000 164 21202.23 36.64 42842.76 47802.14 2014-06-13 03:25:15.000 164 21202.23 36.65 42842.75 47802.15 2014-06-13 03:25:16.000 164 21202.23 36.66 42842.74 47802.15 2014-06-13 03:25:17.000 164 21202.24 36.66 42842.73 47802.16 2014-06-13 03:25:18.000 164 21202.23 36.65 42842.74 47802.14 2014-06-13 03:25:19.000 164 21202.21 36.65 42842.75 47802.14 2014-06-13 03:25:20.000 164 21202.26 36.61 42842.75 47802.15 2014-06-13 03:25:21.000 164 21202.30 36.58 42842.77 47802.16 2014-06-13 03:25:22.000 164 21202.33 36.56 42842.80 47802.20 2014-06-13 03:25:23.000 164 21202.34 36.53 42842.81 47802.21 2014-06-13 03:25:24.000 164 21202.33 36.50 42842.84 47802.25 2014-06-13 03:25:25.000 164 21202.31 36.48 42842.85 47802.28 2014-06-13 03:25:26.000 164 21202.34 36.47 42842.83 47802.31 2014-06-13 03:25:27.000 164 21202.34 36.44 42842.89 47802.31 2014-06-13 03:25:28.000 164 21202.35 36.43 42842.90 47802.34 2014-06-13 03:25:29.000 164 21202.34 36.40 42842.96 47802.39 2014-06-13 03:25:30.000 164 21202.35 36.37 42842.99 47802.39 2014-06-13 03:25:31.000 164 21202.37 36.33 42843.03 47802.43 2014-06-13 03:25:32.000 164 21202.38 36.30 42843.06 47802.47 2014-06-13 03:25:33.000 164 21202.38 36.29 42843.12 47802.51 2014-06-13 03:25:34.000 164 21202.36 36.24 42843.16 47802.55 2014-06-13 03:25:35.000 164 21202.38 36.23 42843.21 47802.58 2014-06-13 03:25:36.000 164 21202.41 36.22 42843.22 47802.62 2014-06-13 03:25:37.000 164 21202.43 36.21 42843.25 47802.64 2014-06-13 03:25:38.000 164 21202.43 36.18 42843.27 47802.68 2014-06-13 03:25:39.000 164 21202.43 36.17 42843.31 47802.69 2014-06-13 03:25:40.000 164 21202.44 36.15 42843.35 47802.72 2014-06-13 03:25:41.000 164 21202.40 36.13 42843.35 47802.77 2014-06-13 03:25:42.000 164 21202.43 36.11 42843.37 47802.77 2014-06-13 03:25:43.000 164 21202.44 36.09 42843.35 47802.78 2014-06-13 03:25:44.000 164 21202.44 36.09 42843.41 47802.83 2014-06-13 03:25:45.000 164 21202.44 36.10 42843.45 47802.83 2014-06-13 03:25:46.000 164 21202.45 36.11 42843.41 47802.84 2014-06-13 03:25:47.000 164 21202.43 36.14 42843.41 47802.85 2014-06-13 03:25:48.000 164 21202.44 36.17 42843.41 47802.84 2014-06-13 03:25:49.000 164 21202.43 36.15 42843.41 47802.81 2014-06-13 03:25:50.000 164 21202.41 36.15 42843.40 47802.78 2014-06-13 03:25:51.000 164 21202.40 36.13 42843.39 47802.81 2014-06-13 03:25:52.000 164 21202.40 36.14 42843.42 47802.80 2014-06-13 03:25:53.000 164 21202.41 36.12 42843.36 47802.82 2014-06-13 03:25:54.000 164 21202.44 36.12 42843.37 47802.81 2014-06-13 03:25:55.000 164 21202.43 36.14 42843.37 47802.82 2014-06-13 03:25:56.000 164 21202.42 36.17 42843.38 47802.83 2014-06-13 03:25:57.000 164 21202.42 36.18 42843.37 47802.79 2014-06-13 03:25:58.000 164 21202.39 36.19 42843.39 47802.80 2014-06-13 03:25:59.000 164 21202.39 36.19 42843.39 47802.80 2014-06-13 03:26:00.000 164 21202.41 36.19 42843.42 47802.82 2014-06-13 03:26:01.000 164 21202.39 36.19 42843.40 47802.83 2014-06-13 03:26:02.000 164 21202.35 36.18 42843.38 47802.80 2014-06-13 03:26:03.000 164 21202.34 36.15 42843.40 47802.81 2014-06-13 03:26:04.000 164 21202.33 36.12 42843.42 47802.82 2014-06-13 03:26:05.000 164 21202.36 36.13 42843.43 47802.84 2014-06-13 03:26:06.000 164 21202.39 36.14 42843.42 47802.85 2014-06-13 03:26:07.000 164 21202.39 36.12 42843.45 47802.85 2014-06-13 03:26:08.000 164 21202.37 36.13 42843.45 47802.87 2014-06-13 03:26:09.000 164 21202.38 36.14 42843.49 47802.89 2014-06-13 03:26:10.000 164 21202.39 36.14 42843.49 47802.87 2014-06-13 03:26:11.000 164 21202.40 36.13 42843.50 47802.88 2014-06-13 03:26:12.000 164 21202.38 36.12 42843.47 47802.90 2014-06-13 03:26:13.000 164 21202.38 36.15 42843.47 47802.91 2014-06-13 03:26:14.000 164 21202.40 36.12 42843.48 47802.92 2014-06-13 03:26:15.000 164 21202.42 36.14 42843.52 47802.92 2014-06-13 03:26:16.000 164 21202.43 36.14 42843.55 47802.93 2014-06-13 03:26:17.000 164 21202.41 36.13 42843.53 47802.94 2014-06-13 03:26:18.000 164 21202.43 36.15 42843.50 47802.96 2014-06-13 03:26:19.000 164 21202.43 36.19 42843.53 47802.96 2014-06-13 03:26:20.000 164 21202.44 36.21 42843.54 47802.97 2014-06-13 03:26:21.000 164 21202.43 36.19 42843.57 47802.99 2014-06-13 03:26:22.000 164 21202.42 36.21 42843.55 47802.98 2014-06-13 03:26:23.000 164 21202.41 36.25 42843.57 47802.98 2014-06-13 03:26:24.000 164 21202.40 36.27 42843.57 47802.94 2014-06-13 03:26:25.000 164 21202.37 36.30 42843.53 47802.92 2014-06-13 03:26:26.000 164 21202.36 36.29 42843.50 47802.94 2014-06-13 03:26:27.000 164 21202.35 36.38 42843.48 47802.89 2014-06-13 03:26:28.000 164 21202.25 36.59 42843.44 47802.87 2014-06-13 03:26:29.000 164 21202.19 36.82 42843.30 47802.74 2014-06-13 03:26:30.000 164 21202.18 36.90 42843.19 47802.60 2014-06-13 03:26:31.000 164 21202.18 36.93 42843.08 47802.51 2014-06-13 03:26:32.000 164 21202.17 36.94 42843.02 47802.41 2014-06-13 03:26:33.000 164 21202.16 36.95 42842.96 47802.34 2014-06-13 03:26:34.000 164 21202.15 36.97 42842.91 47802.32 2014-06-13 03:26:35.000 164 21202.16 37.01 42842.87 47802.25 2014-06-13 03:26:36.000 164 21202.19 37.01 42842.86 47802.26 2014-06-13 03:26:37.000 164 21202.19 37.02 42842.85 47802.21 2014-06-13 03:26:38.000 164 21202.17 37.00 42842.81 47802.19 2014-06-13 03:26:39.000 164 21202.16 37.01 42842.82 47802.18 2014-06-13 03:26:40.000 164 21202.15 37.02 42842.80 47802.17 2014-06-13 03:26:41.000 164 21202.17 37.03 42842.76 47802.16 2014-06-13 03:26:42.000 164 21202.15 37.04 42842.73 47802.15 2014-06-13 03:26:43.000 164 21202.15 37.04 42842.70 47802.14 2014-06-13 03:26:44.000 164 21202.16 37.03 42842.73 47802.12 2014-06-13 03:26:45.000 164 21202.18 37.00 42842.74 47802.10 2014-06-13 03:26:46.000 164 21202.18 37.00 42842.71 47802.11 2014-06-13 03:26:47.000 164 21202.17 36.99 42842.70 47802.11 2014-06-13 03:26:48.000 164 21202.17 36.99 42842.70 47802.09 2014-06-13 03:26:49.000 164 21202.16 36.99 42842.72 47802.10 2014-06-13 03:26:50.000 164 21202.16 37.00 42842.68 47802.08 2014-06-13 03:26:51.000 164 21202.15 36.98 42842.71 47802.08 2014-06-13 03:26:52.000 164 21202.16 36.96 42842.71 47802.06 2014-06-13 03:26:53.000 164 21202.15 36.97 42842.72 47802.07 2014-06-13 03:26:54.000 164 21202.11 36.99 42842.71 47802.05 2014-06-13 03:26:55.000 164 21202.12 36.98 42842.71 47802.07 2014-06-13 03:26:56.000 164 21202.15 36.96 42842.73 47802.05 2014-06-13 03:26:57.000 164 21202.14 37.01 42842.69 47802.06 2014-06-13 03:26:58.000 164 21202.12 37.07 42842.66 47802.06 2014-06-13 03:26:59.000 164 21202.13 37.06 42842.63 47802.01 2014-06-13 03:27:00.000 164 21202.14 37.06 42842.65 47802.00 2014-06-13 03:27:01.000 164 21202.14 37.05 42842.58 47802.00 2014-06-13 03:27:02.000 164 21202.13 37.01 42842.60 47801.99 2014-06-13 03:27:03.000 164 21202.13 36.93 42842.67 47801.98 2014-06-13 03:27:04.000 164 21202.10 36.86 42842.69 47802.02 2014-06-13 03:27:05.000 164 21202.10 36.85 42842.68 47802.01 2014-06-13 03:27:06.000 164 21202.07 36.83 42842.64 47802.01 2014-06-13 03:27:07.000 164 21202.09 36.81 42842.67 47802.01 2014-06-13 03:27:08.000 164 21202.05 36.82 42842.68 47802.02 2014-06-13 03:27:09.000 164 21202.10 36.79 42842.69 47802.01 2014-06-13 03:27:10.000 164 21202.13 36.82 42842.70 47802.05 2014-06-13 03:27:11.000 164 21202.18 36.87 42842.71 47802.07 2014-06-13 03:27:12.000 164 21202.16 36.87 42842.73 47802.14 2014-06-13 03:27:13.000 164 21202.17 36.82 42842.82 47802.16 2014-06-13 03:27:14.000 164 21202.15 36.78 42842.86 47802.22 2014-06-13 03:27:15.000 164 21202.17 36.73 42842.90 47802.24 2014-06-13 03:27:16.000 164 21202.20 36.69 42842.96 47802.30 2014-06-13 03:27:17.000 164 21202.24 36.68 42843.01 47802.31 2014-06-13 03:27:18.000 164 21202.27 36.64 42843.04 47802.41 2014-06-13 03:27:19.000 164 21202.30 36.58 42843.07 47802.42 2014-06-13 03:27:20.000 164 21202.33 36.57 42843.14 47802.50 2014-06-13 03:27:21.000 164 21202.33 36.55 42843.14 47802.56 2014-06-13 03:27:22.000 164 21202.37 36.59 42843.20 47802.58 2014-06-13 03:27:23.000 164 21202.38 36.65 42843.20 47802.66 2014-06-13 03:27:24.000 164 21202.36 36.73 42843.21 47802.63 2014-06-13 03:27:25.000 164 21202.37 36.78 42843.18 47802.62 2014-06-13 03:27:26.000 164 21202.37 36.80 42843.13 47802.57 2014-06-13 03:27:27.000 164 21202.36 36.81 42843.10 47802.55 2014-06-13 03:27:28.000 164 21202.30 36.78 42843.10 47802.53 2014-06-13 03:27:29.000 164 21202.26 36.71 42843.13 47802.50 2014-06-13 03:27:30.000 164 21202.20 36.69 42843.06 47802.46 2014-06-13 03:27:31.000 164 21202.21 36.65 42843.07 47802.45 2014-06-13 03:27:32.000 164 21202.21 36.62 42843.05 47802.42 2014-06-13 03:27:33.000 164 21202.21 36.60 42843.05 47802.43 2014-06-13 03:27:34.000 164 21202.19 36.59 42843.07 47802.40 2014-06-13 03:27:35.000 164 21202.22 36.52 42843.07 47802.39 2014-06-13 03:27:36.000 164 21202.20 36.43 42843.12 47802.43 2014-06-13 03:27:37.000 164 21202.20 36.39 42843.14 47802.49 2014-06-13 03:27:38.000 164 21202.21 36.37 42843.16 47802.49 2014-06-13 03:27:39.000 164 21202.19 36.36 42843.23 47802.53 2014-06-13 03:27:40.000 164 21202.18 36.40 42843.24 47802.55 2014-06-13 03:27:41.000 164 21202.18 36.45 42843.23 47802.55 2014-06-13 03:27:42.000 164 21202.16 36.49 42843.19 47802.54 2014-06-13 03:27:43.000 164 21202.17 36.53 42843.15 47802.49 2014-06-13 03:27:44.000 164 21202.15 36.54 42843.11 47802.48 2014-06-13 03:27:45.000 164 21202.11 36.57 42843.12 47802.44 2014-06-13 03:27:46.000 164 21202.12 36.55 42843.13 47802.43 2014-06-13 03:27:47.000 164 21202.12 36.56 42843.08 47802.44 2014-06-13 03:27:48.000 164 21202.08 36.69 42843.06 47802.41 2014-06-13 03:27:49.000 164 21202.03 36.87 42843.00 47802.37 2014-06-13 03:27:50.000 164 21201.98 36.93 42842.93 47802.29 2014-06-13 03:27:51.000 164 21201.99 36.96 42842.83 47802.17 2014-06-13 03:27:52.000 164 21201.98 37.03 42842.74 47802.11 2014-06-13 03:27:53.000 164 21201.95 37.08 42842.68 47802.04 2014-06-13 03:27:54.000 164 21201.94 37.12 42842.62 47802.01 2014-06-13 03:27:55.000 164 21201.95 37.14 42842.62 47801.94 2014-06-13 03:27:56.000 164 21201.94 37.18 42842.55 47801.90 2014-06-13 03:27:57.000 164 21201.97 37.17 42842.53 47801.88 2014-06-13 03:27:58.000 164 21201.97 37.19 42842.50 47801.86 2014-06-13 03:27:59.000 164 21201.98 37.18 42842.53 47801.84 2014-06-13 03:28:00.000 164 21202.01 37.21 42842.52 47801.83 2014-06-13 03:28:01.000 164 21202.00 37.22 42842.50 47801.86 2014-06-13 03:28:02.000 164 21202.01 37.24 42842.52 47801.86 2014-06-13 03:28:03.000 164 21202.02 37.22 42842.51 47801.84 2014-06-13 03:28:04.000 164 21202.04 37.21 42842.52 47801.84 2014-06-13 03:28:05.000 164 21202.08 37.16 42842.54 47801.85 2014-06-13 03:28:06.000 164 21202.10 36.98 42842.59 47801.87 2014-06-13 03:28:07.000 164 21202.14 36.85 42842.67 47801.95 2014-06-13 03:28:08.000 164 21202.14 36.77 42842.75 47802.03 2014-06-13 03:28:09.000 164 21202.15 36.77 42842.80 47802.13 2014-06-13 03:28:10.000 164 21202.08 36.98 42842.80 47802.18 2014-06-13 03:28:11.000 164 21202.04 37.14 42842.76 47802.18 2014-06-13 03:28:12.000 164 21202.04 37.19 42842.68 47802.10 2014-06-13 03:28:13.000 164 21202.05 37.17 42842.66 47801.99 2014-06-13 03:28:14.000 164 21202.03 37.17 42842.62 47801.98 2014-06-13 03:28:15.000 164 21202.02 37.15 42842.61 47801.96 2014-06-13 03:28:16.000 164 21202.03 37.12 42842.60 47801.97 2014-06-13 03:28:17.000 164 21202.05 37.12 42842.63 47801.97 2014-06-13 03:28:18.000 164 21202.05 37.15 42842.65 47801.96 2014-06-13 03:28:19.000 164 21202.01 37.21 42842.65 47801.99 2014-06-13 03:28:20.000 164 21201.96 37.27 42842.61 47801.96 2014-06-13 03:28:21.000 164 21201.97 37.30 42842.58 47801.94 2014-06-13 03:28:22.000 164 21201.97 37.33 42842.56 47801.88 2014-06-13 03:28:23.000 164 21201.92 37.33 42842.53 47801.87 2014-06-13 03:28:24.000 164 21201.94 37.31 42842.54 47801.86 2014-06-13 03:28:25.000 164 21201.98 37.31 42842.54 47801.85 2014-06-13 03:28:26.000 164 21201.97 37.32 42842.55 47801.86 2014-06-13 03:28:27.000 164 21201.98 37.29 42842.52 47801.85 2014-06-13 03:28:28.000 164 21202.00 37.27 42842.52 47801.85 2014-06-13 03:28:29.000 164 21202.02 37.26 42842.54 47801.86 2014-06-13 03:28:30.000 164 21202.04 37.23 42842.57 47801.90 2014-06-13 03:28:31.000 164 21202.08 37.24 42842.60 47801.94 2014-06-13 03:28:32.000 164 21202.08 37.27 42842.60 47801.98 2014-06-13 03:28:33.000 164 21202.07 37.32 42842.62 47801.99 2014-06-13 03:28:34.000 164 21202.10 37.32 42842.60 47802.00 2014-06-13 03:28:35.000 164 21202.13 37.34 42842.64 47801.99 2014-06-13 03:28:36.000 164 21202.14 37.36 42842.69 47802.03 2014-06-13 03:28:37.000 164 21202.14 37.38 42842.68 47802.07 2014-06-13 03:28:38.000 164 21202.18 37.36 42842.71 47802.06 2014-06-13 03:28:39.000 164 21202.19 37.32 42842.72 47802.10 2014-06-13 03:28:40.000 164 21202.21 37.31 42842.76 47802.14 2014-06-13 03:28:41.000 164 21202.18 37.34 42842.79 47802.14 2014-06-13 03:28:42.000 164 21202.19 37.34 42842.81 47802.15 2014-06-13 03:28:43.000 164 21202.23 37.34 42842.80 47802.17 2014-06-13 03:28:44.000 164 21202.21 37.33 42842.79 47802.21 2014-06-13 03:28:45.000 164 21202.19 37.33 42842.83 47802.20 2014-06-13 03:28:46.000 164 21202.17 37.34 42842.84 47802.21 2014-06-13 03:28:47.000 164 21202.20 37.37 42842.83 47802.22 2014-06-13 03:28:48.000 164 21202.21 37.34 42842.85 47802.23 2014-06-13 03:28:49.000 164 21202.23 37.35 42842.87 47802.27 2014-06-13 03:28:50.000 164 21202.26 37.33 42842.88 47802.29 2014-06-13 03:28:51.000 164 21202.26 37.34 42842.90 47802.32 2014-06-13 03:28:52.000 164 21202.28 37.32 42842.93 47802.34 2014-06-13 03:28:53.000 164 21202.27 37.32 42842.95 47802.32 2014-06-13 03:28:54.000 164 21202.26 37.32 42842.99 47802.34 2014-06-13 03:28:55.000 164 21202.28 37.30 42843.01 47802.38 2014-06-13 03:28:56.000 164 21202.29 37.31 42842.98 47802.37 2014-06-13 03:28:57.000 164 21202.29 37.33 42843.01 47802.37 2014-06-13 03:28:58.000 164 21202.30 37.32 42843.01 47802.39 2014-06-13 03:28:59.000 164 21202.35 37.31 42843.00 47802.37 2014-06-13 03:29:00.000 164 21202.36 37.32 42843.02 47802.39 2014-06-13 03:29:01.000 164 21202.37 37.33 42843.04 47802.40 2014-06-13 03:29:02.000 164 21202.39 37.32 42843.03 47802.42 2014-06-13 03:29:03.000 164 21202.43 37.32 42843.03 47802.41 2014-06-13 03:29:04.000 164 21202.41 37.32 42843.00 47802.42 2014-06-13 03:29:05.000 164 21202.41 37.33 42843.02 47802.42 2014-06-13 03:29:06.000 164 21202.41 37.35 42843.01 47802.44 2014-06-13 03:29:07.000 164 21202.40 37.35 42843.00 47802.43 2014-06-13 03:29:08.000 164 21202.41 37.34 42843.00 47802.43 2014-06-13 03:29:09.000 164 21202.40 37.35 42843.02 47802.47 2014-06-13 03:29:10.000 164 21202.43 37.32 42843.01 47802.45 2014-06-13 03:29:11.000 164 21202.43 37.29 42843.03 47802.46 2014-06-13 03:29:12.000 164 21202.44 37.28 42843.06 47802.48 2014-06-13 03:29:13.000 164 21202.43 37.22 42843.11 47802.50 2014-06-13 03:29:14.000 164 21202.50 37.19 42843.14 47802.56 2014-06-13 03:29:15.000 164 21202.52 37.17 42843.15 47802.58 2014-06-13 03:29:16.000 164 21202.51 37.10 42843.20 47802.64 2014-06-13 03:29:17.000 164 21202.52 37.09 42843.28 47802.72 2014-06-13 03:29:18.000 164 21202.54 37.05 42843.32 47802.74 2014-06-13 03:29:19.000 164 21202.54 37.00 42843.35 47802.78 2014-06-13 03:29:20.000 164 21202.58 36.95 42843.40 47802.82 2014-06-13 03:29:21.000 164 21202.58 36.93 42843.42 47802.87 2014-06-13 03:29:22.000 164 21202.58 36.94 42843.46 47802.93 2014-06-13 03:29:23.000 164 21202.60 36.92 42843.52 47802.94 2014-06-13 03:29:24.000 164 21202.65 36.87 42843.57 47803.00 2014-06-13 03:29:25.000 164 21202.68 36.86 42843.59 47803.04 2014-06-13 03:29:26.000 164 21202.67 36.84 42843.65 47803.07 2014-06-13 03:29:27.000 164 21202.69 36.81 42843.68 47803.10 2014-06-13 03:29:28.000 164 21202.69 36.80 42843.67 47803.16 2014-06-13 03:29:29.000 164 21202.69 36.81 42843.71 47803.15 2014-06-13 03:29:30.000 164 21202.71 36.82 42843.70 47803.19 2014-06-13 03:29:31.000 164 21202.69 36.82 42843.71 47803.21 2014-06-13 03:29:32.000 164 21202.69 36.84 42843.68 47803.17 2014-06-13 03:29:33.000 164 21202.67 36.82 42843.74 47803.20 2014-06-13 03:29:34.000 164 21202.69 36.84 42843.71 47803.24 2014-06-13 03:29:35.000 164 21202.70 36.83 42843.74 47803.23 2014-06-13 03:29:36.000 164 21202.70 36.83 42843.76 47803.25 2014-06-13 03:29:37.000 164 21202.70 36.83 42843.78 47803.26 2014-06-13 03:29:38.000 164 21202.68 36.85 42843.75 47803.26 2014-06-13 03:29:39.000 164 21202.69 36.85 42843.75 47803.27 2014-06-13 03:29:40.000 164 21202.67 36.82 42843.79 47803.29 2014-06-13 03:29:41.000 164 21202.69 36.83 42843.81 47803.27 2014-06-13 03:29:42.000 164 21202.67 36.85 42843.78 47803.29 2014-06-13 03:29:43.000 164 21202.67 36.84 42843.76 47803.28 2014-06-13 03:29:44.000 164 21202.67 36.84 42843.79 47803.29 2014-06-13 03:29:45.000 164 21202.68 36.86 42843.78 47803.30 2014-06-13 03:29:46.000 164 21202.68 36.87 42843.78 47803.29 2014-06-13 03:29:47.000 164 21202.66 36.84 42843.77 47803.28 2014-06-13 03:29:48.000 164 21202.69 36.86 42843.77 47803.28 2014-06-13 03:29:49.000 164 21202.72 36.86 42843.78 47803.29 2014-06-13 03:29:50.000 164 21202.73 36.87 42843.78 47803.27 2014-06-13 03:29:51.000 164 21202.72 36.88 42843.76 47803.30 2014-06-13 03:29:52.000 164 21202.74 36.88 42843.76 47803.28 2014-06-13 03:29:53.000 164 21202.70 36.96 42843.75 47803.26 2014-06-13 03:29:54.000 164 21202.66 37.07 42843.68 47803.22 2014-06-13 03:29:55.000 164 21202.64 37.14 42843.59 47803.15 2014-06-13 03:29:56.000 164 21202.64 37.13 42843.55 47803.09 2014-06-13 03:29:57.000 164 21202.63 37.15 42843.54 47803.07 2014-06-13 03:29:58.000 164 21202.60 37.15 42843.53 47803.03 2014-06-13 03:29:59.000 164 21202.62 37.15 42843.50 47802.98 2014-06-13 03:30:00.000 164 21202.62 37.16 42843.45 47802.98 2014-06-13 03:30:01.000 164 21202.61 37.19 42843.46 47802.96 2014-06-13 03:30:02.000 164 21202.61 37.18 42843.43 47802.96 2014-06-13 03:30:03.000 164 21202.64 37.18 42843.41 47802.94 2014-06-13 03:30:04.000 164 21202.63 37.20 42843.43 47802.94 2014-06-13 03:30:05.000 164 21202.62 37.22 42843.47 47802.93 2014-06-13 03:30:06.000 164 21202.64 37.18 42843.45 47802.95 2014-06-13 03:30:07.000 164 21202.63 37.18 42843.44 47802.93 2014-06-13 03:30:08.000 164 21202.63 37.21 42843.42 47802.94 2014-06-13 03:30:09.000 164 21202.60 37.21 42843.43 47802.95 2014-06-13 03:30:10.000 164 21202.63 37.22 42843.43 47802.93 2014-06-13 03:30:11.000 164 21202.65 37.17 42843.47 47802.95 2014-06-13 03:30:12.000 164 21202.63 37.18 42843.50 47802.93 2014-06-13 03:30:13.000 164 21202.63 37.16 42843.47 47802.96 2014-06-13 03:30:14.000 164 21202.63 37.17 42843.49 47802.96 2014-06-13 03:30:15.000 164 21202.62 37.18 42843.52 47802.93 2014-06-13 03:30:16.000 164 21202.62 37.18 42843.53 47802.97 2014-06-13 03:30:17.000 164 21202.64 37.17 42843.51 47802.96 2014-06-13 03:30:18.000 164 21202.64 37.15 42843.51 47802.94 2014-06-13 03:30:19.000 164 21202.62 37.19 42843.48 47802.97 2014-06-13 03:30:20.000 164 21202.65 37.19 42843.44 47802.97 2014-06-13 03:30:21.000 164 21202.64 37.19 42843.46 47802.96 2014-06-13 03:30:22.000 164 21202.62 37.19 42843.49 47802.97 2014-06-13 03:30:23.000 164 21202.63 37.19 42843.47 47802.96 2014-06-13 03:30:24.000 164 21202.62 37.19 42843.44 47802.96 2014-06-13 03:30:25.000 164 21202.63 37.25 42843.43 47802.94 2014-06-13 03:30:26.000 164 21202.63 37.30 42843.44 47802.94 2014-06-13 03:30:27.000 164 21202.61 37.36 42843.40 47802.91 2014-06-13 03:30:28.000 164 21202.60 37.41 42843.36 47802.86 2014-06-13 03:30:29.000 164 21202.57 37.46 42843.31 47802.84 2014-06-13 03:30:30.000 164 21202.54 37.57 42843.26 47802.79 2014-06-13 03:30:31.000 164 21202.46 37.75 42843.14 47802.72 2014-06-13 03:30:32.000 164 21202.42 37.87 42843.05 47802.57 2014-06-13 03:30:33.000 164 21202.43 37.91 42842.95 47802.45 2014-06-13 03:30:34.000 164 21202.43 37.98 42842.82 47802.36 2014-06-13 03:30:35.000 164 21202.40 38.02 42842.77 47802.29 2014-06-13 03:30:36.000 164 21202.37 38.03 42842.71 47802.21 2014-06-13 03:30:37.000 164 21202.38 38.07 42842.65 47802.15 2014-06-13 03:30:38.000 164 21202.36 38.08 42842.63 47802.10 2014-06-13 03:30:39.000 164 21202.36 38.11 42842.57 47802.06 2014-06-13 03:30:40.000 164 21202.38 38.12 42842.53 47802.02 2014-06-13 03:30:41.000 164 21202.37 38.06 42842.53 47802.03 2014-06-13 03:30:42.000 164 21202.39 38.05 42842.54 47802.01 2014-06-13 03:30:43.000 164 21202.41 38.02 42842.54 47802.03 2014-06-13 03:30:44.000 164 21202.45 37.96 42842.56 47802.06 2014-06-13 03:30:45.000 164 21202.48 37.90 42842.62 47802.10 2014-06-13 03:30:46.000 164 21202.48 37.86 42842.65 47802.14 2014-06-13 03:30:47.000 164 21202.51 37.82 42842.69 47802.19 2014-06-13 03:30:48.000 164 21202.51 37.81 42842.72 47802.22 2014-06-13 03:30:49.000 164 21202.55 37.75 42842.75 47802.28 2014-06-13 03:30:50.000 164 21202.58 37.67 42842.82 47802.30 2014-06-13 03:30:51.000 164 21202.61 37.56 42842.88 47802.38 2014-06-13 03:30:52.000 164 21202.63 37.50 42842.99 47802.44 2014-06-13 03:30:53.000 164 21202.63 37.46 42843.02 47802.51 2014-06-13 03:30:54.000 164 21202.63 37.39 42843.11 47802.58 2014-06-13 03:30:55.000 164 21202.70 37.30 42843.19 47802.64 2014-06-13 03:30:56.000 164 21202.72 37.25 42843.23 47802.70 2014-06-13 03:30:57.000 164 21202.66 37.32 42843.27 47802.74 2014-06-13 03:30:58.000 164 21202.67 37.33 42843.25 47802.77 2014-06-13 03:30:59.000 164 21202.63 37.32 42843.27 47802.77 2014-06-13 03:31:00.000 164 21202.63 37.36 42843.24 47802.77 2014-06-13 03:31:01.000 164 21202.61 37.33 42843.24 47802.79 2014-06-13 03:31:02.000 164 21202.63 37.29 42843.29 47802.77 2014-06-13 03:31:03.000 164 21202.63 37.24 42843.26 47802.80 2014-06-13 03:31:04.000 164 21202.64 37.25 42843.26 47802.80 2014-06-13 03:31:05.000 164 21202.65 37.24 42843.29 47802.79 2014-06-13 03:31:06.000 164 21202.65 37.21 42843.32 47802.85 2014-06-13 03:31:07.000 164 21202.67 37.24 42843.34 47802.87 2014-06-13 03:31:08.000 164 21202.64 37.37 42843.33 47802.85 2014-06-13 03:31:09.000 164 21202.65 37.55 42843.27 47802.84 2014-06-13 03:31:10.000 164 21202.65 37.64 42843.16 47802.78 2014-06-13 03:31:11.000 164 21202.63 37.69 42843.12 47802.71 2014-06-13 03:31:12.000 164 21202.62 37.68 42843.06 47802.65 2014-06-13 03:31:13.000 164 21202.62 37.70 42843.03 47802.63 2014-06-13 03:31:14.000 164 21202.60 37.75 42843.03 47802.59 2014-06-13 03:31:15.000 164 21202.61 37.76 42842.98 47802.57 2014-06-13 03:31:16.000 164 21202.61 37.77 42842.96 47802.55 2014-06-13 03:31:17.000 164 21202.62 37.73 42842.98 47802.53 2014-06-13 03:31:18.000 164 21202.65 37.71 42842.99 47802.55 2014-06-13 03:31:19.000 164 21202.65 37.70 42843.01 47802.54 2014-06-13 03:31:20.000 164 21202.64 37.72 42843.00 47802.58 2014-06-13 03:31:21.000 164 21202.66 37.71 42842.97 47802.58 2014-06-13 03:31:22.000 164 21202.64 37.70 42842.98 47802.57 2014-06-13 03:31:23.000 164 21202.63 37.64 42843.01 47802.58 2014-06-13 03:31:24.000 164 21202.66 37.59 42843.00 47802.57 2014-06-13 03:31:25.000 164 21202.67 37.58 42843.05 47802.60 2014-06-13 03:31:26.000 164 21202.67 37.59 42843.04 47802.63 2014-06-13 03:31:27.000 164 21202.64 37.63 42843.07 47802.62 2014-06-13 03:31:28.000 164 21202.64 37.63 42843.07 47802.61 2014-06-13 03:31:29.000 164 21202.67 37.59 42843.04 47802.63 2014-06-13 03:31:30.000 164 21202.66 37.60 42843.05 47802.62 2014-06-13 03:31:31.000 164 21202.65 37.59 42843.03 47802.63 2014-06-13 03:31:32.000 164 21202.69 37.60 42843.03 47802.63 2014-06-13 03:31:33.000 164 21202.67 37.62 42843.05 47802.64 2014-06-13 03:31:34.000 164 21202.69 37.62 42843.08 47802.63 2014-06-13 03:31:35.000 164 21202.69 37.65 42843.03 47802.61 2014-06-13 03:31:36.000 164 21202.70 37.71 42843.02 47802.63 2014-06-13 03:31:37.000 164 21202.67 37.76 42842.95 47802.57 2014-06-13 03:31:38.000 164 21202.64 37.76 42842.92 47802.55 2014-06-13 03:31:39.000 164 21202.64 37.79 42842.90 47802.54 2014-06-13 03:31:40.000 164 21202.66 37.78 42842.92 47802.50 2014-06-13 03:31:41.000 164 21202.66 37.75 42842.90 47802.49 2014-06-13 03:31:42.000 164 21202.66 37.76 42842.88 47802.48 2014-06-13 03:31:43.000 164 21202.63 37.74 42842.90 47802.49 2014-06-13 03:31:44.000 164 21202.65 37.61 42842.91 47802.46 2014-06-13 03:31:45.000 164 21202.69 37.40 42842.96 47802.49 2014-06-13 03:31:46.000 164 21202.71 37.29 42843.04 47802.57 2014-06-13 03:31:47.000 164 21202.73 37.18 42843.15 47802.67 2014-06-13 03:31:48.000 164 21202.75 37.14 42843.20 47802.79 2014-06-13 03:31:49.000 164 21202.77 37.14 42843.27 47802.85 2014-06-13 03:31:50.000 164 21202.77 37.13 42843.35 47802.90 2014-06-13 03:31:51.000 164 21202.76 37.12 42843.40 47802.96 2014-06-13 03:31:52.000 164 21202.76 37.07 42843.43 47802.97 2014-06-13 03:31:53.000 164 21202.74 37.00 42843.45 47802.97 2014-06-13 03:31:54.000 164 21202.76 36.94 42843.42 47803.00 2014-06-13 03:31:55.000 164 21202.77 36.90 42843.46 47803.01 2014-06-13 03:31:56.000 164 21202.75 36.86 42843.49 47803.00 2014-06-13 03:31:57.000 164 21202.74 36.86 42843.52 47803.05 2014-06-13 03:31:58.000 164 21202.69 36.85 42843.51 47803.04 2014-06-13 03:31:59.000 164 21202.70 36.80 42843.50 47803.04 2014-06-13 03:32:00.000 164 21202.67 36.81 42843.54 47803.05 2014-06-13 03:32:01.000 164 21202.69 36.79 42843.55 47803.04 2014-06-13 03:32:02.000 164 21202.67 36.77 42843.56 47803.04 2014-06-13 03:32:03.000 164 21202.66 36.77 42843.55 47803.05 2014-06-13 03:32:04.000 164 21202.63 36.78 42843.57 47803.07 2014-06-13 03:32:05.000 164 21202.64 36.75 42843.59 47803.05 2014-06-13 03:32:06.000 164 21202.67 36.72 42843.62 47803.09 2014-06-13 03:32:07.000 164 21202.65 36.75 42843.64 47803.07 2014-06-13 03:32:08.000 164 21202.66 36.74 42843.64 47803.07 2014-06-13 03:32:09.000 164 21202.66 36.76 42843.61 47803.09 2014-06-13 03:32:10.000 164 21202.65 36.76 42843.60 47803.09 2014-06-13 03:32:11.000 164 21202.64 36.76 42843.61 47803.09 2014-06-13 03:32:12.000 164 21202.67 36.75 42843.60 47803.10 2014-06-13 03:32:13.000 164 21202.64 36.77 42843.57 47803.11 2014-06-13 03:32:14.000 164 21202.64 36.77 42843.59 47803.09 2014-06-13 03:32:15.000 164 21202.63 36.76 42843.57 47803.11 2014-06-13 03:32:16.000 164 21202.65 36.77 42843.61 47803.11 2014-06-13 03:32:17.000 164 21202.64 36.77 42843.61 47803.11 2014-06-13 03:32:18.000 164 21202.68 36.73 42843.60 47803.12 2014-06-13 03:32:19.000 164 21202.67 36.75 42843.62 47803.10 2014-06-13 03:32:20.000 164 21202.68 36.75 42843.64 47803.11 2014-06-13 03:32:21.000 164 21202.68 36.73 42843.63 47803.12 2014-06-13 03:32:22.000 164 21202.70 36.73 42843.59 47803.12 2014-06-13 03:32:23.000 164 21202.69 36.71 42843.65 47803.11 2014-06-13 03:32:24.000 164 21202.70 36.74 42843.58 47803.10 2014-06-13 03:32:25.000 164 21202.74 36.74 42843.58 47803.10 2014-06-13 03:32:26.000 164 21202.73 36.76 42843.60 47803.11 2014-06-13 03:32:27.000 164 21202.70 36.76 42843.59 47803.12 2014-06-13 03:32:28.000 164 21202.69 36.73 42843.59 47803.12 2014-06-13 03:32:29.000 164 21202.69 36.71 42843.63 47803.12 2014-06-13 03:32:30.000 164 21202.68 36.70 42843.66 47803.13 2014-06-13 03:32:31.000 164 21202.66 36.70 42843.67 47803.13 2014-06-13 03:32:32.000 164 21202.67 36.72 42843.66 47803.16 2014-06-13 03:32:33.000 164 21202.64 36.73 42843.65 47803.17 2014-06-13 03:32:34.000 164 21202.64 36.72 42843.69 47803.18 2014-06-13 03:32:35.000 164 21202.63 36.75 42843.71 47803.17 2014-06-13 03:32:36.000 164 21202.65 36.76 42843.71 47803.16 2014-06-13 03:32:37.000 164 21202.64 36.83 42843.69 47803.20 2014-06-13 03:32:38.000 164 21202.67 36.84 42843.67 47803.16 2014-06-13 03:32:39.000 164 21202.68 36.88 42843.67 47803.15 2014-06-13 03:32:40.000 164 21202.72 36.91 42843.70 47803.17 2014-06-13 03:32:41.000 164 21202.72 36.96 42843.66 47803.17 2014-06-13 03:32:42.000 164 21202.67 36.94 42843.67 47803.17 2014-06-13 03:32:43.000 164 21202.65 36.93 42843.67 47803.15 2014-06-13 03:32:44.000 164 21202.62 36.95 42843.65 47803.15 2014-06-13 03:32:45.000 164 21202.57 36.93 42843.64 47803.14 2014-06-13 03:32:46.000 164 21202.60 36.92 42843.63 47803.10 2014-06-13 03:32:47.000 164 21202.58 36.94 42843.60 47803.11 2014-06-13 03:32:48.000 164 21202.55 36.96 42843.59 47803.09 2014-06-13 03:32:49.000 164 21202.52 37.07 42843.56 47803.08 2014-06-13 03:32:50.000 164 21202.51 37.17 42843.56 47803.02 2014-06-13 03:32:51.000 164 21202.51 37.21 42843.47 47802.97 2014-06-13 03:32:52.000 164 21202.54 37.24 42843.41 47802.93 2014-06-13 03:32:53.000 164 21202.49 37.26 42843.41 47802.89 2014-06-13 03:32:54.000 164 21202.46 37.26 42843.42 47802.84 2014-06-13 03:32:55.000 164 21202.49 37.26 42843.39 47802.84 2014-06-13 03:32:56.000 164 21202.51 37.26 42843.33 47802.80 2014-06-13 03:32:57.000 164 21202.49 37.26 42843.34 47802.83 2014-06-13 03:32:58.000 164 21202.45 37.34 42843.30 47802.82 2014-06-13 03:32:59.000 164 21202.44 37.43 42843.26 47802.75 2014-06-13 03:33:00.000 164 21202.40 37.51 42843.21 47802.70 2014-06-13 03:33:01.000 164 21202.35 37.53 42843.19 47802.62 2014-06-13 03:33:02.000 164 21202.32 37.55 42843.14 47802.58 2014-06-13 03:33:03.000 164 21202.33 37.56 42843.11 47802.53 2014-06-13 03:33:04.000 164 21202.33 37.54 42843.07 47802.50 2014-06-13 03:33:05.000 164 21202.33 37.55 42843.05 47802.47 2014-06-13 03:33:06.000 164 21202.34 37.58 42843.09 47802.47 2014-06-13 03:33:07.000 164 21202.36 37.58 42843.07 47802.48 2014-06-13 03:33:08.000 164 21202.37 37.56 42843.06 47802.46 2014-06-13 03:33:09.000 164 21202.35 37.55 42843.04 47802.49 2014-06-13 03:33:10.000 164 21202.35 37.57 42843.06 47802.49 2014-06-13 03:33:11.000 164 21202.36 37.60 42843.06 47802.49 2014-06-13 03:33:12.000 164 21202.41 37.65 42843.08 47802.48 2014-06-13 03:33:13.000 164 21202.41 37.65 42843.08 47802.49 2014-06-13 03:33:14.000 164 21202.41 37.66 42843.07 47802.49 2014-06-13 03:33:15.000 164 21202.43 37.68 42843.09 47802.49 2014-06-13 03:33:16.000 164 21202.42 37.71 42843.03 47802.48 2014-06-13 03:33:17.000 164 21202.40 37.71 42843.03 47802.48 2014-06-13 03:33:18.000 164 21202.39 37.72 42843.00 47802.48 2014-06-13 03:33:19.000 164 21202.43 37.75 42843.02 47802.46 2014-06-13 03:33:20.000 164 21202.42 37.76 42843.02 47802.48 2014-06-13 03:33:21.000 164 21202.44 37.77 42843.02 47802.47 2014-06-13 03:33:22.000 164 21202.43 37.78 42842.98 47802.46 2014-06-13 03:33:23.000 164 21202.43 37.80 42842.97 47802.49 2014-06-13 03:33:24.000 164 21202.43 37.80 42843.01 47802.46 2014-06-13 03:33:25.000 164 21202.42 37.82 42842.99 47802.45 2014-06-13 03:33:26.000 164 21202.41 37.83 42842.98 47802.44 2014-06-13 03:33:27.000 164 21202.40 37.87 42842.94 47802.43 2014-06-13 03:33:28.000 164 21202.41 37.90 42842.92 47802.40 2014-06-13 03:33:29.000 164 21202.43 37.92 42842.93 47802.39 2014-06-13 03:33:30.000 164 21202.45 37.91 42842.94 47802.39 2014-06-13 03:33:31.000 164 21202.44 37.92 42842.91 47802.41 2014-06-13 03:33:32.000 164 21202.44 37.91 42842.89 47802.39 2014-06-13 03:33:33.000 164 21202.44 37.91 42842.92 47802.39 2014-06-13 03:33:34.000 164 21202.46 37.88 42842.92 47802.39 2014-06-13 03:33:35.000 164 21202.40 37.92 42842.92 47802.38 2014-06-13 03:33:36.000 164 21202.43 37.96 42842.93 47802.37 2014-06-13 03:33:37.000 164 21202.45 37.96 42842.91 47802.38 2014-06-13 03:33:38.000 164 21202.48 37.99 42842.90 47802.36 2014-06-13 03:33:39.000 164 21202.51 38.02 42842.91 47802.39 2014-06-13 03:33:40.000 164 21202.50 38.09 42842.94 47802.39 2014-06-13 03:33:41.000 164 21202.45 38.27 42842.90 47802.40 2014-06-13 03:33:42.000 164 21202.38 38.47 42842.78 47802.33 2014-06-13 03:33:43.000 164 21202.39 38.58 42842.69 47802.25 2014-06-13 03:33:44.000 164 21202.40 38.67 42842.58 47802.16 2014-06-13 03:33:45.000 164 21202.39 38.70 42842.52 47802.07 2014-06-13 03:33:46.000 164 21202.38 38.72 42842.49 47802.02 2014-06-13 03:33:47.000 164 21202.36 38.72 42842.49 47801.98 2014-06-13 03:33:48.000 164 21202.36 38.74 42842.46 47801.97 2014-06-13 03:33:49.000 164 21202.36 38.82 42842.41 47801.93 2014-06-13 03:33:50.000 164 21202.35 38.86 42842.35 47801.90 2014-06-13 03:33:51.000 164 21202.38 38.85 42842.32 47801.86 2014-06-13 03:33:52.000 164 21202.38 38.87 42842.31 47801.83 2014-06-13 03:33:53.000 164 21202.39 38.86 42842.31 47801.83 2014-06-13 03:33:54.000 164 21202.44 38.87 42842.32 47801.81 2014-06-13 03:33:55.000 164 21202.45 38.86 42842.32 47801.83 2014-06-13 03:33:56.000 164 21202.46 38.86 42842.32 47801.85 2014-06-13 03:33:57.000 164 21202.45 38.90 42842.29 47801.85 2014-06-13 03:33:58.000 164 21202.45 38.90 42842.28 47801.85 2014-06-13 03:33:59.000 164 21202.46 38.92 42842.31 47801.84 2014-06-13 03:34:00.000 164 21202.46 38.88 42842.34 47801.86 2014-06-13 03:34:01.000 164 21202.48 38.88 42842.37 47801.87 2014-06-13 03:34:02.000 164 21202.50 38.89 42842.36 47801.89 2014-06-13 03:34:03.000 164 21202.52 38.90 42842.35 47801.90 2014-06-13 03:34:04.000 164 21202.50 38.91 42842.35 47801.93 2014-06-13 03:34:05.000 164 21202.52 38.89 42842.39 47801.95 2014-06-13 03:34:06.000 164 21202.53 38.90 42842.42 47801.95 2014-06-13 03:34:07.000 164 21202.54 38.91 42842.40 47802.00 2014-06-13 03:34:08.000 164 21202.56 38.91 42842.41 47801.98 2014-06-13 03:34:09.000 164 21202.52 38.90 42842.46 47801.99 2014-06-13 03:34:10.000 164 21202.53 38.89 42842.47 47802.01 2014-06-13 03:34:11.000 164 21202.50 38.91 42842.48 47802.03 2014-06-13 03:34:12.000 164 21202.52 38.91 42842.48 47802.02 2014-06-13 03:34:13.000 164 21202.52 38.92 42842.50 47802.05 2014-06-13 03:34:14.000 164 21202.51 38.92 42842.48 47802.02 2014-06-13 03:34:15.000 164 21202.51 38.92 42842.47 47802.02 2014-06-13 03:34:16.000 164 21202.54 38.91 42842.48 47802.03 2014-06-13 03:34:17.000 164 21202.56 38.87 42842.50 47802.06 2014-06-13 03:34:18.000 164 21202.55 38.85 42842.52 47802.06 2014-06-13 03:34:19.000 164 21202.56 38.82 42842.54 47802.09 2014-06-13 03:34:20.000 164 21202.56 38.80 42842.56 47802.11 2014-06-13 03:34:21.000 164 21202.54 38.83 42842.58 47802.14 2014-06-13 03:34:22.000 164 21202.59 38.84 42842.57 47802.16 2014-06-13 03:34:23.000 164 21202.60 38.84 42842.58 47802.17 2014-06-13 03:34:24.000 164 21202.56 38.86 42842.57 47802.19 2014-06-13 03:34:25.000 164 21202.55 38.88 42842.58 47802.14 2014-06-13 03:34:26.000 164 21202.55 38.85 42842.61 47802.16 2014-06-13 03:34:27.000 164 21202.54 38.83 42842.59 47802.12 2014-06-13 03:34:28.000 164 21202.53 38.86 42842.59 47802.15 2014-06-13 03:34:29.000 164 21202.59 38.86 42842.60 47802.15 2014-06-13 03:34:30.000 164 21202.62 38.82 42842.60 47802.15 2014-06-13 03:34:31.000 164 21202.61 38.77 42842.62 47802.18 2014-06-13 03:34:32.000 164 21202.64 38.69 42842.66 47802.23 2014-06-13 03:34:33.000 164 21202.65 38.62 42842.74 47802.28 2014-06-13 03:34:34.000 164 21202.67 38.60 42842.77 47802.34 2014-06-13 03:34:35.000 164 21202.68 38.58 42842.82 47802.36 2014-06-13 03:34:36.000 164 21202.70 38.55 42842.82 47802.41 2014-06-13 03:34:37.000 164 21202.72 38.55 42842.84 47802.43 2014-06-13 03:34:38.000 164 21202.71 38.53 42842.88 47802.46 2014-06-13 03:34:39.000 164 21202.72 38.49 42842.92 47802.47 2014-06-13 03:34:40.000 164 21202.74 38.50 42842.94 47802.52 2014-06-13 03:34:41.000 164 21202.73 38.48 42842.95 47802.55 2014-06-13 03:34:42.000 164 21202.74 38.44 42842.98 47802.55 2014-06-13 03:34:43.000 164 21202.70 38.53 42842.99 47802.59 2014-06-13 03:34:44.000 164 21202.66 38.82 42842.93 47802.55 2014-06-13 03:34:45.000 164 21202.62 39.05 42842.78 47802.47 2014-06-13 03:34:46.000 164 21202.57 39.17 42842.62 47802.34 2014-06-13 03:34:47.000 164 21202.56 39.23 42842.56 47802.19 2014-06-13 03:34:48.000 164 21202.57 39.23 42842.44 47802.08 2014-06-13 03:34:49.000 164 21202.62 39.24 42842.39 47802.03 2014-06-13 03:34:50.000 164 21202.60 39.23 42842.39 47802.00 2014-06-13 03:34:51.000 164 21202.61 39.23 42842.36 47801.96 2014-06-13 03:34:52.000 164 21202.63 39.21 42842.34 47801.96 2014-06-13 03:34:53.000 164 21202.67 39.21 42842.29 47801.94 2014-06-13 03:34:54.000 164 21202.66 39.21 42842.30 47801.95 2014-06-13 03:34:55.000 164 21202.65 39.21 42842.27 47801.95 2014-06-13 03:34:56.000 164 21202.65 39.21 42842.27 47801.95 2014-06-13 03:34:57.000 164 21202.65 39.25 42842.30 47801.94 2014-06-13 03:34:58.000 164 21202.68 39.25 42842.31 47801.95 2014-06-13 03:34:59.000 164 21202.66 39.21 42842.33 47801.93 2014-06-13 03:35:00.000 164 21202.65 39.21 42842.33 47801.95 2014-06-13 03:35:01.000 164 21202.65 39.22 42842.32 47801.96 2014-06-13 03:35:02.000 164 21202.67 39.20 42842.30 47801.95 2014-06-13 03:35:03.000 164 21202.66 39.22 42842.32 47801.95 2014-06-13 03:35:04.000 164 21202.65 39.25 42842.33 47801.98 2014-06-13 03:35:05.000 164 21202.65 39.28 42842.33 47801.96 2014-06-13 03:35:06.000 164 21202.69 39.28 42842.31 47801.94 2014-06-13 03:35:07.000 164 21202.70 39.31 42842.30 47801.93 2014-06-13 03:35:08.000 164 21202.68 39.33 42842.28 47801.93 2014-06-13 03:35:09.000 164 21202.68 39.33 42842.29 47801.91 2014-06-13 03:35:10.000 164 21202.69 39.31 42842.27 47801.93 2014-06-13 03:35:11.000 164 21202.70 39.29 42842.27 47801.94 2014-06-13 03:35:12.000 164 21202.71 39.26 42842.30 47801.94 2014-06-13 03:35:13.000 164 21202.72 39.17 42842.34 47801.94 2014-06-13 03:35:14.000 164 21202.69 39.15 42842.39 47801.99 2014-06-13 03:35:15.000 164 21202.68 39.16 42842.41 47802.02 2014-06-13 03:35:16.000 164 21202.68 39.20 42842.43 47802.03 2014-06-13 03:35:17.000 164 21202.66 39.15 42842.43 47802.04 2014-06-13 03:35:18.000 164 21202.70 39.06 42842.45 47802.07 2014-06-13 03:35:19.000 164 21202.73 39.01 42842.48 47802.09 2014-06-13 03:35:20.000 164 21202.72 38.95 42842.55 47802.13 2014-06-13 03:35:21.000 164 21202.67 38.94 42842.59 47802.16 2014-06-13 03:35:22.000 164 21202.68 38.92 42842.64 47802.22 2014-06-13 03:35:23.000 164 21202.69 38.98 42842.65 47802.25 2014-06-13 03:35:24.000 164 21202.68 39.02 42842.64 47802.25 2014-06-13 03:35:25.000 164 21202.70 39.02 42842.62 47802.23 2014-06-13 03:35:26.000 164 21202.72 38.98 42842.64 47802.25 2014-06-13 03:35:27.000 164 21202.74 38.91 42842.66 47802.24 2014-06-13 03:35:28.000 164 21202.75 38.83 42842.69 47802.27 2014-06-13 03:35:29.000 164 21202.74 38.77 42842.79 47802.33 2014-06-13 03:35:30.000 164 21202.76 38.72 42842.80 47802.38 2014-06-13 03:35:31.000 164 21202.76 38.66 42842.84 47802.43 2014-06-13 03:35:32.000 164 21202.78 38.61 42842.89 47802.50 2014-06-13 03:35:33.000 164 21202.80 38.54 42842.95 47802.54 2014-06-13 03:35:34.000 164 21202.82 38.45 42843.05 47802.60 2014-06-13 03:35:35.000 164 21202.83 38.40 42843.11 47802.66 2014-06-13 03:35:36.000 164 21202.84 38.37 42843.17 47802.71 2014-06-13 03:35:37.000 164 21202.85 38.35 42843.18 47802.78 2014-06-13 03:35:38.000 164 21202.84 38.34 42843.22 47802.81 2014-06-13 03:35:39.000 164 21202.80 38.33 42843.29 47802.84 2014-06-13 03:35:40.000 164 21202.79 38.31 42843.30 47802.86 2014-06-13 03:35:41.000 164 21202.77 38.29 42843.32 47802.88 2014-06-13 03:35:42.000 164 21202.72 38.29 42843.33 47802.86 2014-06-13 03:35:43.000 164 21202.72 38.29 42843.33 47802.87 2014-06-13 03:35:44.000 164 21202.71 38.29 42843.32 47802.88 2014-06-13 03:35:45.000 164 21202.69 38.26 42843.37 47802.87 2014-06-13 03:35:46.000 164 21202.71 38.25 42843.39 47802.85 2014-06-13 03:35:47.000 164 21202.70 38.26 42843.34 47802.88 2014-06-13 03:35:48.000 164 21202.66 38.28 42843.37 47802.88 2014-06-13 03:35:49.000 164 21202.65 38.30 42843.33 47802.87 2014-06-13 03:35:50.000 164 21202.66 38.31 42843.34 47802.83 2014-06-13 03:35:51.000 164 21202.65 38.36 42843.33 47802.88 2014-06-13 03:35:52.000 164 21202.68 38.39 42843.31 47802.84 2014-06-13 03:35:53.000 164 21202.65 38.40 42843.31 47802.84 2014-06-13 03:35:54.000 164 21202.64 38.41 42843.29 47802.81 2014-06-13 03:35:55.000 164 21202.63 38.42 42843.29 47802.80 2014-06-13 03:35:56.000 164 21202.65 38.39 42843.30 47802.80 2014-06-13 03:35:57.000 164 21202.65 38.38 42843.29 47802.82 2014-06-13 03:35:58.000 164 21202.66 38.37 42843.29 47802.80 2014-06-13 03:35:59.000 164 21202.67 38.37 42843.32 47802.85 2014-06-13 03:36:00.000 164 21202.66 38.34 42843.33 47802.84 2014-06-13 03:36:01.000 164 21202.66 38.32 42843.35 47802.83 2014-06-13 03:36:02.000 164 21202.71 38.32 42843.37 47802.87 2014-06-13 03:36:03.000 164 21202.69 38.31 42843.41 47802.87 2014-06-13 03:36:04.000 164 21202.66 38.30 42843.39 47802.90 2014-06-13 03:36:05.000 164 21202.67 38.33 42843.37 47802.91 2014-06-13 03:36:06.000 164 21202.64 38.43 42843.37 47802.93 2014-06-13 03:36:07.000 164 21202.64 38.58 42843.30 47802.88 2014-06-13 03:36:08.000 164 21202.64 38.68 42843.26 47802.82 2014-06-13 03:36:09.000 164 21202.61 38.64 42843.20 47802.75 2014-06-13 03:36:10.000 164 21202.63 38.59 42843.17 47802.70 2014-06-13 03:36:11.000 164 21202.65 38.51 42843.20 47802.70 2014-06-13 03:36:12.000 164 21202.68 38.47 42843.22 47802.74 2014-06-13 03:36:13.000 164 21202.69 38.45 42843.25 47802.76 2014-06-13 03:36:14.000 164 21202.70 38.44 42843.27 47802.80 2014-06-13 03:36:15.000 164 21202.70 38.42 42843.29 47802.83 2014-06-13 03:36:16.000 164 21202.73 38.42 42843.34 47802.87 2014-06-13 03:36:17.000 164 21202.72 38.44 42843.37 47802.89 2014-06-13 03:36:18.000 164 21202.69 38.50 42843.38 47802.91 2014-06-13 03:36:19.000 164 21202.62 38.73 42843.33 47802.88 2014-06-13 03:36:20.000 164 21202.55 38.95 42843.20 47802.79 2014-06-13 03:36:21.000 164 21202.52 39.06 42843.08 47802.67 2014-06-13 03:36:22.000 164 21202.48 39.11 42842.95 47802.51 2014-06-13 03:36:23.000 164 21202.46 39.12 42842.88 47802.42 2014-06-13 03:36:24.000 164 21202.43 39.12 42842.82 47802.35 2014-06-13 03:36:25.000 164 21202.42 39.11 42842.82 47802.30 2014-06-13 03:36:26.000 164 21202.42 39.12 42842.78 47802.28 2014-06-13 03:36:27.000 164 21202.46 39.06 42842.76 47802.25 2014-06-13 03:36:28.000 164 21202.48 39.03 42842.83 47802.28 2014-06-13 03:36:29.000 164 21202.50 39.02 42842.81 47802.30 2014-06-13 03:36:30.000 164 21202.50 39.04 42842.83 47802.30 2014-06-13 03:36:31.000 164 21202.47 39.11 42842.82 47802.34 2014-06-13 03:36:32.000 164 21202.49 39.17 42842.80 47802.33 2014-06-13 03:36:33.000 164 21202.47 39.20 42842.75 47802.27 2014-06-13 03:36:34.000 164 21202.45 39.28 42842.69 47802.24 2014-06-13 03:36:35.000 164 21202.45 39.29 42842.68 47802.19 2014-06-13 03:36:36.000 164 21202.45 39.33 42842.63 47802.12 2014-06-13 03:36:37.000 164 21202.42 39.37 42842.59 47802.10 2014-06-13 03:36:38.000 164 21202.46 39.32 42842.59 47802.06 2014-06-13 03:36:39.000 164 21202.48 39.27 42842.55 47802.09 2014-06-13 03:36:40.000 164 21202.52 39.21 42842.58 47802.06 2014-06-13 03:36:41.000 164 21202.55 39.15 42842.64 47802.12 2014-06-13 03:36:42.000 164 21202.55 39.08 42842.71 47802.19 2014-06-13 03:36:43.000 164 21202.56 39.02 42842.76 47802.21 2014-06-13 03:36:44.000 164 21202.59 38.97 42842.79 47802.26 2014-06-13 03:36:45.000 164 21202.61 38.93 42842.86 47802.32 2014-06-13 03:36:46.000 164 21202.62 38.93 42842.91 47802.38 2014-06-13 03:36:47.000 164 21202.60 38.94 42842.89 47802.43 2014-06-13 03:36:48.000 164 21202.60 38.90 42842.93 47802.42 2014-06-13 03:36:49.000 164 21202.64 38.84 42842.95 47802.46 2014-06-13 03:36:50.000 164 21202.64 38.77 42843.03 47802.49 2014-06-13 03:36:51.000 164 21202.67 38.72 42843.09 47802.55 2014-06-13 03:36:52.000 164 21202.67 38.70 42843.10 47802.59 2014-06-13 03:36:53.000 164 21202.64 38.70 42843.12 47802.64 2014-06-13 03:36:54.000 164 21202.66 38.69 42843.15 47802.65 2014-06-13 03:36:55.000 164 21202.64 38.67 42843.17 47802.70 2014-06-13 03:36:56.000 164 21202.62 38.65 42843.20 47802.72 2014-06-13 03:36:57.000 164 21202.63 38.70 42843.22 47802.73 2014-06-13 03:36:58.000 164 21202.63 38.74 42843.19 47802.72 2014-06-13 03:36:59.000 164 21202.61 38.74 42843.19 47802.69 2014-06-13 03:37:00.000 164 21202.57 38.76 42843.18 47802.74 2014-06-13 03:37:01.000 164 21202.55 38.74 42843.18 47802.70 2014-06-13 03:37:02.000 164 21202.54 38.73 42843.18 47802.70 2014-06-13 03:37:03.000 164 21202.57 38.71 42843.21 47802.69 2014-06-13 03:37:04.000 164 21202.57 38.71 42843.21 47802.70 2014-06-13 03:37:05.000 164 21202.60 38.73 42843.23 47802.71 2014-06-13 03:37:06.000 164 21202.59 38.74 42843.22 47802.70 2014-06-13 03:37:07.000 164 21202.62 38.72 42843.20 47802.71 2014-06-13 03:37:08.000 164 21202.59 38.72 42843.24 47802.70 2014-06-13 03:37:09.000 164 21202.57 38.70 42843.20 47802.68 2014-06-13 03:37:10.000 164 21202.56 38.69 42843.16 47802.66 2014-06-13 03:37:11.000 164 21202.56 38.69 42843.14 47802.66 2014-06-13 03:37:12.000 164 21202.56 38.70 42843.13 47802.65 2014-06-13 03:37:13.000 164 21202.53 38.72 42843.12 47802.63 2014-06-13 03:37:14.000 164 21202.55 38.72 42843.09 47802.59 2014-06-13 03:37:15.000 164 21202.53 38.70 42843.10 47802.58 2014-06-13 03:37:16.000 164 21202.52 38.71 42843.10 47802.57 2014-06-13 03:37:17.000 164 21202.52 38.70 42843.11 47802.58 2014-06-13 03:37:18.000 164 21202.52 38.67 42843.10 47802.55 2014-06-13 03:37:19.000 164 21202.47 38.62 42843.09 47802.55 2014-06-13 03:37:20.000 164 21202.45 38.60 42843.08 47802.56 2014-06-13 03:37:21.000 164 21202.42 38.59 42843.09 47802.54 2014-06-13 03:37:22.000 164 21202.43 38.58 42843.11 47802.55 2014-06-13 03:37:23.000 164 21202.40 38.58 42843.12 47802.54 2014-06-13 03:37:24.000 164 21202.39 38.58 42843.13 47802.55 2014-06-13 03:37:25.000 164 21202.41 38.58 42843.12 47802.53 2014-06-13 03:37:26.000 164 21202.42 38.55 42843.12 47802.55 2014-06-13 03:37:27.000 164 21202.40 38.58 42843.10 47802.56 2014-06-13 03:37:28.000 164 21202.38 38.65 42843.09 47802.53 2014-06-13 03:37:29.000 164 21202.36 38.67 42843.05 47802.52 2014-06-13 03:37:30.000 164 21202.41 38.71 42843.02 47802.48 2014-06-13 03:37:31.000 164 21202.41 38.74 42843.00 47802.44 2014-06-13 03:37:32.000 164 21202.39 38.76 42842.93 47802.42 2014-06-13 03:37:33.000 164 21202.39 38.77 42842.90 47802.39 2014-06-13 03:37:34.000 164 21202.39 38.75 42842.92 47802.35 2014-06-13 03:37:35.000 164 21202.39 38.77 42842.92 47802.37 2014-06-13 03:37:36.000 164 21202.43 38.77 42842.92 47802.37 2014-06-13 03:37:37.000 164 21202.41 38.78 42842.93 47802.37 2014-06-13 03:37:38.000 164 21202.42 38.79 42842.93 47802.37 2014-06-13 03:37:39.000 164 21202.43 38.81 42842.92 47802.37 2014-06-13 03:37:40.000 164 21202.44 38.83 42842.93 47802.38 2014-06-13 03:37:41.000 164 21202.46 38.81 42842.96 47802.40 2014-06-13 03:37:42.000 164 21202.49 38.77 42842.96 47802.42 2014-06-13 03:37:43.000 164 21202.47 38.76 42842.93 47802.44 2014-06-13 03:37:44.000 164 21202.43 38.74 42842.96 47802.43 2014-06-13 03:37:45.000 164 21202.41 38.74 42843.00 47802.44 2014-06-13 03:37:46.000 164 21202.42 38.75 42843.02 47802.45 2014-06-13 03:37:47.000 164 21202.46 38.76 42843.06 47802.49 2014-06-13 03:37:48.000 164 21202.47 38.80 42843.09 47802.50 2014-06-13 03:37:49.000 164 21202.46 38.84 42843.07 47802.49 2014-06-13 03:37:50.000 164 21202.46 38.84 42843.06 47802.49 2014-06-13 03:37:51.000 164 21202.47 38.82 42843.09 47802.52 2014-06-13 03:37:52.000 164 21202.47 38.80 42843.06 47802.51 2014-06-13 03:37:53.000 164 21202.46 38.81 42843.09 47802.51 2014-06-13 03:37:54.000 164 21202.48 38.84 42843.09 47802.56 2014-06-13 03:37:55.000 164 21202.47 38.87 42843.07 47802.53 2014-06-13 03:37:56.000 164 21202.45 38.89 42843.08 47802.54 2014-06-13 03:37:57.000 164 21202.45 38.83 42843.08 47802.54 2014-06-13 03:37:58.000 164 21202.46 38.81 42843.11 47802.54 2014-06-13 03:37:59.000 164 21202.50 38.77 42843.10 47802.55 2014-06-13 03:38:00.000 164 21202.50 38.76 42843.09 47802.57 2014-06-13 03:38:01.000 164 21202.48 38.76 42843.12 47802.56 2014-06-13 03:38:02.000 164 21202.52 38.78 42843.13 47802.59 2014-06-13 03:38:03.000 164 21202.50 38.76 42843.14 47802.58 2014-06-13 03:38:04.000 164 21202.50 38.76 42843.15 47802.60 2014-06-13 03:38:05.000 164 21202.53 38.79 42843.17 47802.64 2014-06-13 03:38:06.000 164 21202.57 38.84 42843.22 47802.67 2014-06-13 03:38:07.000 164 21202.58 38.88 42843.27 47802.71 2014-06-13 03:38:08.000 164 21202.59 38.89 42843.26 47802.74 2014-06-13 03:38:09.000 164 21202.59 38.97 42843.23 47802.76 2014-06-13 03:38:10.000 164 21202.52 39.25 42843.19 47802.76 2014-06-13 03:38:11.000 164 21202.47 39.53 42843.06 47802.66 2014-06-13 03:38:12.000 164 21202.44 39.68 42842.90 47802.54 2014-06-13 03:38:13.000 164 21202.44 39.76 42842.79 47802.39 2014-06-13 03:38:14.000 164 21202.42 39.81 42842.71 47802.29 2014-06-13 03:38:15.000 164 21202.41 39.83 42842.65 47802.20 2014-06-13 03:38:16.000 164 21202.41 39.83 42842.62 47802.15 2014-06-13 03:38:17.000 164 21202.45 39.84 42842.58 47802.13 2014-06-13 03:38:18.000 164 21202.45 39.86 42842.56 47802.08 2014-06-13 03:38:19.000 164 21202.46 39.86 42842.53 47802.10 2014-06-13 03:38:20.000 164 21202.48 39.86 42842.51 47802.07 2014-06-13 03:38:21.000 164 21202.51 39.84 42842.47 47802.07 2014-06-13 03:38:22.000 164 21202.52 39.82 42842.48 47802.08 2014-06-13 03:38:23.000 164 21202.56 39.77 42842.51 47802.08 2014-06-13 03:38:24.000 164 21202.56 39.75 42842.53 47802.09 2014-06-13 03:38:25.000 164 21202.58 39.62 42842.56 47802.12 2014-06-13 03:38:26.000 164 21202.64 39.47 42842.69 47802.19 2014-06-13 03:38:27.000 164 21202.66 39.33 42842.82 47802.28 2014-06-13 03:38:28.000 164 21202.71 39.22 42842.92 47802.42 2014-06-13 03:38:29.000 164 21202.69 39.18 42843.03 47802.53 2014-06-13 03:38:30.000 164 21202.68 39.16 42843.08 47802.61 2014-06-13 03:38:31.000 164 21202.70 39.13 42843.18 47802.68 2014-06-13 03:38:32.000 164 21202.71 39.11 42843.22 47802.74 2014-06-13 03:38:33.000 164 21202.72 39.10 42843.25 47802.79 2014-06-13 03:38:34.000 164 21202.77 39.10 42843.31 47802.81 2014-06-13 03:38:35.000 164 21202.76 39.11 42843.32 47802.84 2014-06-13 03:38:36.000 164 21202.74 39.10 42843.32 47802.85 2014-06-13 03:38:37.000 164 21202.70 39.13 42843.33 47802.89 2014-06-13 03:38:38.000 164 21202.69 39.12 42843.33 47802.88 2014-06-13 03:38:39.000 164 21202.69 39.11 42843.31 47802.85 2014-06-13 03:38:40.000 164 21202.68 39.10 42843.34 47802.86 2014-06-13 03:38:41.000 164 21202.69 39.12 42843.33 47802.87 2014-06-13 03:38:42.000 164 21202.72 39.15 42843.35 47802.88 2014-06-13 03:38:43.000 164 21202.68 39.15 42843.32 47802.88 2014-06-13 03:38:44.000 164 21202.70 39.15 42843.29 47802.87 2014-06-13 03:38:45.000 164 21202.71 39.17 42843.30 47802.85 2014-06-13 03:38:46.000 164 21202.67 39.25 42843.29 47802.86 2014-06-13 03:38:47.000 164 21202.67 39.25 42843.25 47802.81 2014-06-13 03:38:48.000 164 21202.66 39.24 42843.28 47802.82 2014-06-13 03:38:49.000 164 21202.69 39.23 42843.29 47802.79 2014-06-13 03:38:50.000 164 21202.71 39.25 42843.31 47802.83 2014-06-13 03:38:51.000 164 21202.70 39.26 42843.30 47802.83 2014-06-13 03:38:52.000 164 21202.72 39.26 42843.33 47802.88 2014-06-13 03:38:53.000 164 21202.72 39.26 42843.32 47802.86 2014-06-13 03:38:54.000 164 21202.71 39.25 42843.34 47802.89 2014-06-13 03:38:55.000 164 21202.73 39.26 42843.36 47802.90 2014-06-13 03:38:56.000 164 21202.73 39.28 42843.35 47802.91 2014-06-13 03:38:57.000 164 21202.75 39.25 42843.37 47802.93 2014-06-13 03:38:58.000 164 21202.77 39.26 42843.39 47802.97 2014-06-13 03:38:59.000 164 21202.78 39.27 42843.42 47802.98 2014-06-13 03:39:00.000 164 21202.78 39.25 42843.43 47802.97 2014-06-13 03:39:01.000 164 21202.76 39.26 42843.44 47802.98 2014-06-13 03:39:02.000 164 21202.80 39.29 42843.44 47803.00 2014-06-13 03:39:03.000 164 21202.79 39.36 42843.43 47803.02 2014-06-13 03:39:04.000 164 21202.81 39.38 42843.39 47802.99 2014-06-13 03:39:05.000 164 21202.78 39.40 42843.36 47802.96 2014-06-13 03:39:06.000 164 21202.75 39.44 42843.34 47802.95 2014-06-13 03:39:07.000 164 21202.73 39.43 42843.31 47802.91 2014-06-13 03:39:08.000 164 21202.72 39.43 42843.28 47802.87 2014-06-13 03:39:09.000 164 21202.72 39.47 42843.27 47802.86 2014-06-13 03:39:10.000 164 21202.68 39.50 42843.22 47802.82 2014-06-13 03:39:11.000 164 21202.68 39.51 42843.22 47802.79 2014-06-13 03:39:12.000 164 21202.67 39.56 42843.16 47802.78 2014-06-13 03:39:13.000 164 21202.65 39.58 42843.14 47802.72 2014-06-13 03:39:14.000 164 21202.65 39.57 42843.12 47802.68 2014-06-13 03:39:15.000 164 21202.64 39.56 42843.11 47802.69 2014-06-13 03:39:16.000 164 21202.63 39.53 42843.10 47802.66 2014-06-13 03:39:17.000 164 21202.65 39.51 42843.10 47802.65 2014-06-13 03:39:18.000 164 21202.65 39.47 42843.12 47802.64 2014-06-13 03:39:19.000 164 21202.64 39.48 42843.12 47802.66 2014-06-13 03:39:20.000 164 21202.64 39.48 42843.14 47802.68 2014-06-13 03:39:21.000 164 21202.64 39.47 42843.12 47802.68 2014-06-13 03:39:22.000 164 21202.62 39.43 42843.17 47802.68 2014-06-13 03:39:23.000 164 21202.64 39.40 42843.18 47802.69 2014-06-13 03:39:24.000 164 21202.63 39.41 42843.20 47802.73 2014-06-13 03:39:25.000 164 21202.64 39.40 42843.21 47802.74 2014-06-13 03:39:26.000 164 21202.65 39.40 42843.22 47802.78 2014-06-13 03:39:27.000 164 21202.66 39.39 42843.23 47802.79 2014-06-13 03:39:28.000 164 21202.68 39.39 42843.25 47802.79 2014-06-13 03:39:29.000 164 21202.67 39.40 42843.27 47802.79 2014-06-13 03:39:30.000 164 21202.66 39.41 42843.24 47802.80 2014-06-13 03:39:31.000 164 21202.67 39.41 42843.27 47802.81 2014-06-13 03:39:32.000 164 21202.69 39.39 42843.33 47802.80 2014-06-13 03:39:33.000 164 21202.72 39.41 42843.30 47802.83 2014-06-13 03:39:34.000 164 21202.68 39.42 42843.28 47802.80 2014-06-13 03:39:35.000 164 21202.67 39.42 42843.26 47802.82 2014-06-13 03:39:36.000 164 21202.71 39.40 42843.25 47802.83 2014-06-13 03:39:37.000 164 21202.74 39.34 42843.26 47802.83 2014-06-13 03:39:38.000 164 21202.79 39.25 42843.33 47802.85 2014-06-13 03:39:39.000 164 21202.78 39.19 42843.35 47802.92 2014-06-13 03:39:40.000 164 21202.79 39.19 42843.39 47802.96 2014-06-13 03:39:41.000 164 21202.79 39.17 42843.44 47803.00 2014-06-13 03:39:42.000 164 21202.80 39.18 42843.47 47803.04 2014-06-13 03:39:43.000 164 21202.84 39.19 42843.50 47803.08 2014-06-13 03:39:44.000 164 21202.82 39.20 42843.49 47803.07 2014-06-13 03:39:45.000 164 21202.80 39.19 42843.52 47803.10 2014-06-13 03:39:46.000 164 21202.82 39.19 42843.51 47803.12 2014-06-13 03:39:47.000 164 21202.81 39.18 42843.54 47803.12 2014-06-13 03:39:48.000 164 21202.77 39.17 42843.57 47803.14 2014-06-13 03:39:49.000 164 21202.79 39.19 42843.55 47803.13 2014-06-13 03:39:50.000 164 21202.77 39.17 42843.52 47803.13 2014-06-13 03:39:51.000 164 21202.77 39.18 42843.54 47803.15 2014-06-13 03:39:52.000 164 21202.82 39.15 42843.58 47803.18 2014-06-13 03:39:53.000 164 21202.83 39.17 42843.59 47803.17 2014-06-13 03:39:54.000 164 21202.78 39.15 42843.61 47803.18 2014-06-13 03:39:55.000 164 21202.79 39.18 42843.61 47803.17 2014-06-13 03:39:56.000 164 21202.78 39.15 42843.59 47803.18 2014-06-13 03:39:57.000 164 21202.80 39.15 42843.58 47803.21 2014-06-13 03:39:58.000 164 21202.78 39.18 42843.58 47803.18 2014-06-13 03:39:59.000 164 21202.75 39.20 42843.57 47803.18 2014-06-13 03:40:00.000 164 21202.75 39.23 42843.55 47803.15 2014-06-13 03:40:01.000 164 21202.71 39.26 42843.51 47803.12 2014-06-13 03:40:02.000 164 21202.69 39.24 42843.50 47803.08 2014-06-13 03:40:03.000 164 21202.67 39.24 42843.50 47803.07 2014-06-13 03:40:04.000 164 21202.66 39.22 42843.47 47803.04 2014-06-13 03:40:05.000 164 21202.65 39.26 42843.42 47803.00 2014-06-13 03:40:06.000 164 21202.64 39.30 42843.37 47802.97 2014-06-13 03:40:07.000 164 21202.64 39.32 42843.33 47802.92 2014-06-13 03:40:08.000 164 21202.64 39.28 42843.33 47802.88 2014-06-13 03:40:09.000 164 21202.65 39.27 42843.34 47802.90 2014-06-13 03:40:10.000 164 21202.62 39.27 42843.32 47802.85 2014-06-13 03:40:11.000 164 21202.66 39.26 42843.31 47802.87 2014-06-13 03:40:12.000 164 21202.66 39.26 42843.28 47802.85 2014-06-13 03:40:13.000 164 21202.64 39.25 42843.26 47802.84 2014-06-13 03:40:14.000 164 21202.65 39.27 42843.26 47802.83 2014-06-13 03:40:15.000 164 21202.65 39.27 42843.27 47802.82 2014-06-13 03:40:16.000 164 21202.68 39.23 42843.29 47802.84 2014-06-13 03:40:17.000 164 21202.65 39.22 42843.30 47802.82 2014-06-13 03:40:18.000 164 21202.68 39.21 42843.31 47802.84 2014-06-13 03:40:19.000 164 21202.68 39.20 42843.30 47802.88 2014-06-13 03:40:20.000 164 21202.70 39.18 42843.30 47802.88 2014-06-13 03:40:21.000 164 21202.73 39.17 42843.32 47802.91 2014-06-13 03:40:22.000 164 21202.75 39.17 42843.34 47802.92 2014-06-13 03:40:23.000 164 21202.75 39.15 42843.36 47802.97 2014-06-13 03:40:24.000 164 21202.79 39.16 42843.37 47802.95 2014-06-13 03:40:25.000 164 21202.75 39.16 42843.38 47802.97 2014-06-13 03:40:26.000 164 21202.76 39.15 42843.36 47802.98 2014-06-13 03:40:27.000 164 21202.78 39.15 42843.40 47802.99 2014-06-13 03:40:28.000 164 21202.79 39.13 42843.41 47802.98 2014-06-13 03:40:29.000 164 21202.76 39.14 42843.43 47803.00 2014-06-13 03:40:30.000 164 21202.75 39.14 42843.42 47803.00 2014-06-13 03:40:31.000 164 21202.75 39.18 42843.43 47803.00 2014-06-13 03:40:32.000 164 21202.74 39.21 42843.40 47802.99 2014-06-13 03:40:33.000 164 21202.74 39.22 42843.38 47803.00 2014-06-13 03:40:34.000 164 21202.74 39.21 42843.38 47802.98 2014-06-13 03:40:35.000 164 21202.75 39.21 42843.38 47802.97 2014-06-13 03:40:36.000 164 21202.76 39.25 42843.38 47802.98 2014-06-13 03:40:37.000 164 21202.77 39.25 42843.37 47803.00 2014-06-13 03:40:38.000 164 21202.77 39.27 42843.35 47802.96 2014-06-13 03:40:39.000 164 21202.77 39.30 42843.36 47802.99 2014-06-13 03:40:40.000 164 21202.79 39.28 42843.34 47802.95 2014-06-13 03:40:41.000 164 21202.77 39.28 42843.36 47802.95 2014-06-13 03:40:42.000 164 21202.78 39.31 42843.35 47802.94 2014-06-13 03:40:43.000 164 21202.77 39.33 42843.38 47802.99 2014-06-13 03:40:44.000 164 21202.76 39.35 42843.38 47802.96 2014-06-13 03:40:45.000 164 21202.80 39.40 42843.39 47802.98 2014-06-13 03:40:46.000 164 21202.79 39.43 42843.40 47802.98 2014-06-13 03:40:47.000 164 21202.81 39.45 42843.38 47802.97 2014-06-13 03:40:48.000 164 21202.79 39.49 42843.35 47802.97 2014-06-13 03:40:49.000 164 21202.81 39.52 42843.32 47802.93 2014-06-13 03:40:50.000 164 21202.81 39.54 42843.35 47802.94 2014-06-13 03:40:51.000 164 21202.79 39.57 42843.33 47802.95 2014-06-13 03:40:52.000 164 21202.78 39.64 42843.31 47802.92 2014-06-13 03:40:53.000 164 21202.76 39.75 42843.25 47802.87 2014-06-13 03:40:54.000 164 21202.76 39.81 42843.17 47802.82 2014-06-13 03:40:55.000 164 21202.76 39.80 42843.10 47802.75 2014-06-13 03:40:56.000 164 21202.77 39.81 42843.10 47802.69 2014-06-13 03:40:57.000 164 21202.80 39.78 42843.08 47802.69 2014-06-13 03:40:58.000 164 21202.80 39.78 42843.07 47802.68 2014-06-13 03:40:59.000 164 21202.80 39.77 42843.07 47802.69 2014-06-13 03:41:00.000 164 21202.80 39.76 42843.11 47802.71 2014-06-13 03:41:01.000 164 21202.79 39.72 42843.12 47802.70 2014-06-13 03:41:02.000 164 21202.75 39.72 42843.13 47802.73 2014-06-13 03:41:03.000 164 21202.72 39.78 42843.12 47802.73 2014-06-13 03:41:04.000 164 21202.72 39.84 42843.09 47802.69 2014-06-13 03:41:05.000 164 21202.74 39.90 42843.06 47802.67 2014-06-13 03:41:06.000 164 21202.72 39.91 42843.02 47802.63 2014-06-13 03:41:07.000 164 21202.71 39.93 42842.95 47802.61 2014-06-13 03:41:08.000 164 21202.71 39.89 42842.96 47802.59 2014-06-13 03:41:09.000 164 21202.71 39.88 42842.96 47802.57 2014-06-13 03:41:10.000 164 21202.68 39.82 42842.95 47802.56 2014-06-13 03:41:11.000 164 21202.66 39.80 42842.96 47802.58 2014-06-13 03:41:12.000 164 21202.67 39.76 42842.99 47802.56 2014-06-13 03:41:13.000 164 21202.75 39.61 42843.05 47802.58 2014-06-13 03:41:14.000 164 21202.79 39.44 42843.12 47802.64 2014-06-13 03:41:15.000 164 21202.78 39.32 42843.21 47802.74 2014-06-13 03:41:16.000 164 21202.76 39.34 42843.25 47802.84 2014-06-13 03:41:17.000 164 21202.72 39.49 42843.23 47802.85 2014-06-13 03:41:18.000 164 21202.69 39.59 42843.16 47802.80 2014-06-13 03:41:19.000 164 21202.70 39.59 42843.09 47802.70 2014-06-13 03:41:20.000 164 21202.69 39.56 42843.05 47802.68 2014-06-13 03:41:21.000 164 21202.71 39.54 42843.02 47802.64 2014-06-13 03:41:22.000 164 21202.70 39.52 42843.00 47802.62 2014-06-13 03:41:23.000 164 21202.69 39.50 42843.03 47802.61 2014-06-13 03:41:24.000 164 21202.72 39.45 42843.02 47802.63 2014-06-13 03:41:25.000 164 21202.73 39.39 42843.07 47802.64 2014-06-13 03:41:26.000 164 21202.71 39.36 42843.08 47802.69 2014-06-13 03:41:27.000 164 21202.73 39.34 42843.10 47802.70 2014-06-13 03:41:28.000 164 21202.77 39.32 42843.15 47802.73 2014-06-13 03:41:29.000 164 21202.80 39.35 42843.17 47802.74 2014-06-13 03:41:30.000 164 21202.80 39.34 42843.15 47802.77 2014-06-13 03:41:31.000 164 21202.77 39.35 42843.19 47802.76 2014-06-13 03:41:32.000 164 21202.68 39.59 42843.12 47802.75 2014-06-13 03:41:33.000 164 21202.60 39.85 42842.98 47802.64 2014-06-13 03:41:34.000 164 21202.53 39.96 42842.83 47802.47 2014-06-13 03:41:35.000 164 21202.53 40.00 42842.72 47802.35 2014-06-13 03:41:36.000 164 21202.55 39.98 42842.65 47802.24 2014-06-13 03:41:37.000 164 21202.51 39.96 42842.62 47802.23 2014-06-13 03:41:38.000 164 21202.49 39.93 42842.64 47802.17 2014-06-13 03:41:39.000 164 21202.52 39.91 42842.67 47802.21 2014-06-13 03:41:40.000 164 21202.55 39.89 42842.65 47802.23 2014-06-13 03:41:41.000 164 21202.56 39.85 42842.70 47802.25 2014-06-13 03:41:42.000 164 21202.58 39.76 42842.73 47802.26 2014-06-13 03:41:43.000 164 21202.66 39.58 42842.80 47802.31 2014-06-13 03:41:44.000 164 21202.71 39.47 42842.91 47802.42 2014-06-13 03:41:45.000 164 21202.73 39.39 42843.02 47802.52 2014-06-13 03:41:46.000 164 21202.74 39.35 42843.12 47802.63 2014-06-13 03:41:47.000 164 21202.75 39.32 42843.19 47802.72 2014-06-13 03:41:48.000 164 21202.75 39.26 42843.22 47802.78 2014-06-13 03:41:49.000 164 21202.77 39.21 42843.31 47802.85 2014-06-13 03:41:50.000 164 21202.75 39.18 42843.37 47802.90 2014-06-13 03:41:51.000 164 21202.77 39.16 42843.39 47802.96 2014-06-13 03:41:52.000 164 21202.75 39.16 42843.42 47803.01 2014-06-13 03:41:53.000 164 21202.77 39.15 42843.47 47803.04 2014-06-13 03:41:54.000 164 21202.80 39.13 42843.54 47803.05 2014-06-13 03:41:55.000 164 21202.82 39.12 42843.56 47803.08 2014-06-13 03:41:56.000 164 21202.82 39.13 42843.57 47803.12 2014-06-13 03:41:57.000 164 21202.84 39.13 42843.58 47803.14 2014-06-13 03:41:58.000 164 21202.86 39.13 42843.58 47803.14 2014-06-13 03:41:59.000 164 21202.82 39.14 42843.57 47803.19 2014-06-13 03:42:00.000 164 21202.82 39.16 42843.58 47803.18 2014-06-13 03:42:01.000 164 21202.82 39.14 42843.58 47803.18 2014-06-13 03:42:02.000 164 21202.83 39.12 42843.60 47803.21 2014-06-13 03:42:03.000 164 21202.80 39.12 42843.60 47803.19 2014-06-13 03:42:04.000 164 21202.78 39.11 42843.61 47803.21 2014-06-13 03:42:05.000 164 21202.83 39.09 42843.66 47803.20 2014-06-13 03:42:06.000 164 21202.82 39.06 42843.68 47803.21 2014-06-13 03:42:07.000 164 21202.79 39.03 42843.66 47803.23 2014-06-13 03:42:08.000 164 21202.79 39.02 42843.65 47803.25 2014-06-13 03:42:09.000 164 21202.80 38.99 42843.73 47803.27 2014-06-13 03:42:10.000 164 21202.80 38.99 42843.76 47803.29 2014-06-13 03:42:11.000 164 21202.79 38.99 42843.80 47803.34 2014-06-13 03:42:12.000 164 21202.81 38.97 42843.81 47803.34 2014-06-13 03:42:13.000 164 21202.80 38.93 42843.81 47803.37 2014-06-13 03:42:14.000 164 21202.81 38.93 42843.79 47803.37 2014-06-13 03:42:15.000 164 21202.82 38.92 42843.80 47803.41 2014-06-13 03:42:16.000 164 21202.79 38.94 42843.86 47803.42 2014-06-13 03:42:17.000 164 21202.80 38.92 42843.89 47803.44 2014-06-13 03:42:18.000 164 21202.80 38.92 42843.89 47803.43 2014-06-13 03:42:19.000 164 21202.81 38.94 42843.87 47803.45 2014-06-13 03:42:20.000 164 21202.81 38.97 42843.87 47803.45 2014-06-13 03:42:21.000 164 21202.84 38.97 42843.87 47803.45 2014-06-13 03:42:22.000 164 21202.87 38.96 42843.86 47803.47 2014-06-13 03:42:23.000 164 21202.86 38.93 42843.86 47803.47 2014-06-13 03:42:24.000 164 21202.87 38.92 42843.85 47803.47 2014-06-13 03:42:25.000 164 21202.86 38.91 42843.86 47803.46 2014-06-13 03:42:26.000 164 21202.84 38.92 42843.81 47803.44 2014-06-13 03:42:27.000 164 21202.85 38.91 42843.82 47803.42 2014-06-13 03:42:28.000 164 21202.86 38.88 42843.78 47803.41 2014-06-13 03:42:29.000 164 21202.88 38.88 42843.79 47803.39 2014-06-13 03:42:30.000 164 21202.86 38.86 42843.78 47803.38 2014-06-13 03:42:31.000 164 21202.85 38.82 42843.81 47803.41 2014-06-13 03:42:32.000 164 21202.82 38.80 42843.84 47803.42 2014-06-13 03:42:33.000 164 21202.79 38.76 42843.85 47803.37 2014-06-13 03:42:34.000 164 21202.77 38.78 42843.87 47803.42 2014-06-13 03:42:35.000 164 21202.73 38.78 42843.87 47803.42 2014-06-13 03:42:36.000 164 21202.70 38.80 42843.87 47803.42 2014-06-13 03:42:37.000 164 21202.71 38.78 42843.87 47803.42 2014-06-13 03:42:38.000 164 21202.68 38.79 42843.90 47803.42 2014-06-13 03:42:39.000 164 21202.65 38.82 42843.91 47803.40 2014-06-13 03:42:40.000 164 21202.62 38.84 42843.88 47803.39 2014-06-13 03:42:41.000 164 21202.57 38.90 42843.92 47803.37 2014-06-13 03:42:42.000 164 21202.57 38.90 42843.90 47803.34 2014-06-13 03:42:43.000 164 21202.52 38.86 42843.87 47803.32 2014-06-13 03:42:44.000 164 21202.51 38.88 42843.85 47803.30 2014-06-13 03:42:45.000 164 21202.50 38.89 42843.88 47803.31 2014-06-13 03:42:46.000 164 21202.45 38.89 42843.89 47803.30 2014-06-13 03:42:47.000 164 21202.40 38.91 42843.92 47803.30 2014-06-13 03:42:48.000 164 21202.39 38.95 42843.92 47803.28 2014-06-13 03:42:49.000 164 21202.36 39.00 42843.90 47803.29 2014-06-13 03:42:50.000 164 21202.36 38.99 42843.92 47803.25 2014-06-13 03:42:51.000 164 21202.32 39.03 42843.89 47803.24 2014-06-13 03:42:52.000 164 21202.32 39.08 42843.85 47803.24 2014-06-13 03:42:53.000 164 21202.32 39.09 42843.86 47803.22 2014-06-13 03:42:54.000 164 21202.29 39.11 42843.86 47803.22 2014-06-13 03:42:55.000 164 21202.26 39.15 42843.85 47803.18 2014-06-13 03:42:56.000 164 21202.25 39.21 42843.82 47803.17 2014-06-13 03:42:57.000 164 21202.25 39.22 42843.80 47803.14 2014-06-13 03:42:58.000 164 21202.19 39.27 42843.80 47803.13 2014-06-13 03:42:59.000 164 21202.18 39.31 42843.80 47803.13 2014-06-13 03:43:00.000 164 21202.16 39.35 42843.76 47803.09 2014-06-13 03:43:01.000 164 21202.15 39.40 42843.76 47803.08 2014-06-13 03:43:02.000 164 21202.15 39.42 42843.75 47803.04 2014-06-13 03:43:03.000 164 21202.14 39.46 42843.74 47803.03 2014-06-13 03:43:04.000 164 21202.14 39.47 42843.73 47803.01 2014-06-13 03:43:05.000 164 21202.15 39.51 42843.72 47802.98 2014-06-13 03:43:06.000 164 21202.17 39.51 42843.70 47803.00 2014-06-13 03:43:07.000 164 21202.16 39.54 42843.68 47802.99 2014-06-13 03:43:08.000 164 21202.17 39.58 42843.68 47802.97 2014-06-13 03:43:09.000 164 21202.17 39.60 42843.69 47802.98 2014-06-13 03:43:10.000 164 21202.18 39.61 42843.68 47802.95 2014-06-13 03:43:11.000 164 21202.15 39.65 42843.63 47802.96 2014-06-13 03:43:12.000 164 21202.14 39.74 42843.62 47802.96 2014-06-13 03:43:13.000 164 21202.13 39.79 42843.59 47802.94 2014-06-13 03:43:14.000 164 21202.12 39.84 42843.55 47802.92 2014-06-13 03:43:15.000 164 21202.14 39.84 42843.52 47802.88 2014-06-13 03:43:16.000 164 21202.13 39.84 42843.50 47802.84 2014-06-13 03:43:17.000 164 21202.16 39.88 42843.55 47802.85 2014-06-13 03:43:18.000 164 21202.15 40.00 42843.52 47802.86 2014-06-13 03:43:19.000 164 21202.13 40.05 42843.48 47802.81 2014-06-13 03:43:20.000 164 21202.13 40.11 42843.39 47802.78 2014-06-13 03:43:21.000 164 21202.12 40.23 42843.40 47802.71 2014-06-13 03:43:22.000 164 21202.10 40.29 42843.31 47802.67 2014-06-13 03:43:23.000 164 21202.12 40.33 42843.24 47802.61 2014-06-13 03:43:24.000 164 21202.14 40.35 42843.21 47802.56 2014-06-13 03:43:25.000 164 21202.16 40.34 42843.19 47802.55 2014-06-13 03:43:26.000 164 21202.17 40.31 42843.18 47802.53 2014-06-13 03:43:27.000 164 21202.20 40.26 42843.19 47802.54 2014-06-13 03:43:28.000 164 21202.22 40.22 42843.19 47802.55 2014-06-13 03:43:29.000 164 21202.26 40.22 42843.27 47802.55 2014-06-13 03:43:30.000 164 21202.25 40.18 42843.28 47802.59 2014-06-13 03:43:31.000 164 21202.30 40.17 42843.32 47802.63 2014-06-13 03:43:32.000 164 21202.31 40.19 42843.31 47802.65 2014-06-13 03:43:33.000 164 21202.32 40.18 42843.33 47802.70 2014-06-13 03:43:34.000 164 21202.35 40.16 42843.31 47802.71 2014-06-13 03:43:35.000 164 21202.38 40.17 42843.30 47802.72 2014-06-13 03:43:36.000 164 21202.42 40.14 42843.33 47802.75 2014-06-13 03:43:37.000 164 21202.47 40.15 42843.28 47802.74 2014-06-13 03:43:38.000 164 21202.51 40.10 42843.31 47802.76 2014-06-13 03:43:39.000 164 21202.57 40.01 42843.35 47802.84 2014-06-13 03:43:40.000 164 21202.60 39.95 42843.38 47802.86 2014-06-13 03:43:41.000 164 21202.64 39.92 42843.44 47802.91 2014-06-13 03:43:42.000 164 21202.69 39.90 42843.45 47802.96 2014-06-13 03:43:43.000 164 21202.70 39.88 42843.46 47802.99 2014-06-13 03:43:44.000 164 21202.71 39.87 42843.47 47803.02 2014-06-13 03:43:45.000 164 21202.72 39.86 42843.47 47803.02 2014-06-13 03:43:46.000 164 21202.78 39.85 42843.47 47803.03 2014-06-13 03:43:47.000 164 21202.80 39.83 42843.47 47803.04 2014-06-13 03:43:48.000 164 21202.77 39.83 42843.48 47803.04 2014-06-13 03:43:49.000 164 21202.75 39.82 42843.46 47803.05 2014-06-13 03:43:50.000 164 21202.74 39.84 42843.43 47803.03 2014-06-13 03:43:51.000 164 21202.68 39.87 42843.39 47803.01 2014-06-13 03:43:52.000 164 21202.69 39.86 42843.40 47802.97 2014-06-13 03:43:53.000 164 21202.65 39.87 42843.36 47802.95 2014-06-13 03:43:54.000 164 21202.63 39.85 42843.33 47802.91 2014-06-13 03:43:55.000 164 21202.63 39.80 42843.36 47802.90 2014-06-13 03:43:56.000 164 21202.66 39.74 42843.36 47802.88 2014-06-13 03:43:57.000 164 21202.67 39.65 42843.37 47802.88 2014-06-13 03:43:58.000 164 21202.71 39.54 42843.39 47802.92 2014-06-13 03:43:59.000 164 21202.72 39.49 42843.45 47802.97 2014-06-13 03:44:00.000 164 21202.72 39.45 42843.48 47802.99 2014-06-13 03:44:01.000 164 21202.75 39.38 42843.53 47803.04 2014-06-13 03:44:02.000 164 21202.74 39.36 42843.57 47803.06 2014-06-13 03:44:03.000 164 21202.77 39.31 42843.59 47803.12 2014-06-13 03:44:04.000 164 21202.80 39.27 42843.61 47803.13 2014-06-13 03:44:05.000 164 21202.78 39.25 42843.62 47803.17 2014-06-13 03:44:06.000 164 21202.74 39.22 42843.67 47803.17 2014-06-13 03:44:07.000 164 21202.73 39.21 42843.67 47803.21 2014-06-13 03:44:08.000 164 21202.72 39.25 42843.68 47803.21 2014-06-13 03:44:09.000 164 21202.71 39.26 42843.67 47803.21 2014-06-13 03:44:10.000 164 21202.63 39.38 42843.63 47803.20 2014-06-13 03:44:11.000 164 21202.55 39.60 42843.51 47803.14 2014-06-13 03:44:12.000 164 21202.46 39.79 42843.37 47802.98 2014-06-13 03:44:13.000 164 21202.40 39.92 42843.24 47802.83 2014-06-13 03:44:14.000 164 21202.35 40.00 42843.12 47802.67 2014-06-13 03:44:15.000 164 21202.32 40.05 42843.02 47802.57 2014-06-13 03:44:16.000 164 21202.29 40.04 42842.97 47802.44 2014-06-13 03:44:17.000 164 21202.30 40.00 42842.92 47802.37 2014-06-13 03:44:18.000 164 21202.33 39.93 42842.90 47802.33 2014-06-13 03:44:19.000 164 21202.32 39.90 42842.91 47802.32 2014-06-13 03:44:20.000 164 21202.33 39.83 42842.89 47802.35 2014-06-13 03:44:21.000 164 21202.35 39.71 42842.95 47802.35 2014-06-13 03:44:22.000 164 21202.36 39.62 42843.03 47802.42 2014-06-13 03:44:23.000 164 21202.37 39.59 42843.10 47802.47 2014-06-13 03:44:24.000 164 21202.38 39.58 42843.14 47802.53 2014-06-13 03:44:25.000 164 21202.34 39.59 42843.16 47802.55 2014-06-13 03:44:26.000 164 21202.30 39.62 42843.13 47802.56 2014-06-13 03:44:27.000 164 21202.28 39.67 42843.11 47802.55 2014-06-13 03:44:28.000 164 21202.26 39.71 42843.10 47802.53 2014-06-13 03:44:29.000 164 21202.25 39.74 42843.05 47802.47 2014-06-13 03:44:30.000 164 21202.27 39.70 42843.06 47802.45 2014-06-13 03:44:31.000 164 21202.25 39.68 42843.09 47802.45 2014-06-13 03:44:32.000 164 21202.24 39.64 42843.11 47802.44 2014-06-13 03:44:33.000 164 21202.24 39.65 42843.12 47802.49 2014-06-13 03:44:34.000 164 21202.29 39.61 42843.14 47802.52 2014-06-13 03:44:35.000 164 21202.25 39.73 42843.15 47802.50 2014-06-13 03:44:36.000 164 21202.17 40.04 42843.06 47802.50 2014-06-13 03:44:37.000 164 21202.13 40.23 42842.91 47802.38 2014-06-13 03:44:38.000 164 21202.13 40.36 42842.77 47802.23 2014-06-13 03:44:39.000 164 21202.13 40.43 42842.69 47802.11 2014-06-13 03:44:40.000 164 21202.12 40.47 42842.58 47802.00 2014-06-13 03:44:41.000 164 21202.11 40.50 42842.51 47801.92 2014-06-13 03:44:42.000 164 21202.11 40.49 42842.49 47801.90 2014-06-13 03:44:43.000 164 21202.13 40.49 42842.46 47801.87 2014-06-13 03:44:44.000 164 21202.13 40.52 42842.45 47801.86 2014-06-13 03:44:45.000 164 21202.16 40.57 42842.46 47801.83 2014-06-13 03:44:46.000 164 21202.16 40.61 42842.43 47801.85 2014-06-13 03:44:47.000 164 21202.17 40.63 42842.41 47801.85 2014-06-13 03:44:48.000 164 21202.19 40.68 42842.42 47801.83 2014-06-13 03:44:49.000 164 21202.21 40.71 42842.38 47801.83 2014-06-13 03:44:50.000 164 21202.24 40.69 42842.41 47801.86 2014-06-13 03:44:51.000 164 21202.26 40.68 42842.41 47801.83 2014-06-13 03:44:52.000 164 21202.27 40.63 42842.41 47801.87 2014-06-13 03:44:53.000 164 21202.36 40.47 42842.47 47801.90 2014-06-13 03:44:54.000 164 21202.45 40.41 42842.62 47802.03 2014-06-13 03:44:55.000 164 21202.48 40.49 42842.68 47802.11 2014-06-13 03:44:56.000 164 21202.56 40.48 42842.70 47802.18 2014-06-13 03:44:57.000 164 21202.62 40.35 42842.72 47802.22 2014-06-13 03:44:58.000 164 21202.68 40.15 42842.82 47802.30 2014-06-13 03:44:59.000 164 21202.75 40.02 42842.94 47802.42 2014-06-13 03:45:00.000 164 21202.82 39.94 42843.06 47802.55 2014-06-13 03:45:01.000 164 21202.85 39.90 42843.14 47802.71 2014-06-13 03:45:02.000 164 21202.86 39.86 42843.20 47802.76 2014-06-13 03:45:03.000 164 21202.87 39.79 42843.28 47802.87 2014-06-13 03:45:04.000 164 21202.89 39.77 42843.34 47802.90 2014-06-13 03:45:05.000 164 21202.90 39.78 42843.38 47802.94 2014-06-13 03:45:06.000 164 21202.88 39.78 42843.41 47802.97 2014-06-13 03:45:07.000 164 21202.87 39.74 42843.42 47803.01 2014-06-13 03:45:08.000 164 21202.86 39.73 42843.44 47803.04 2014-06-13 03:45:09.000 164 21202.84 39.70 42843.45 47803.04 2014-06-13 03:45:10.000 164 21202.87 39.68 42843.47 47803.07 2014-06-13 03:45:11.000 164 21202.87 39.67 42843.49 47803.09 2014-06-13 03:45:12.000 164 21202.89 39.65 42843.50 47803.10 2014-06-13 03:45:13.000 164 21202.88 39.62 42843.55 47803.14 2014-06-13 03:45:14.000 164 21202.86 39.58 42843.59 47803.14 2014-06-13 03:45:15.000 164 21202.85 39.62 42843.57 47803.16 2014-06-13 03:45:16.000 164 21202.85 39.62 42843.55 47803.15 2014-06-13 03:45:17.000 164 21202.83 39.62 42843.56 47803.15 2014-06-13 03:45:18.000 164 21202.83 39.60 42843.56 47803.17 2014-06-13 03:45:19.000 164 21202.83 39.60 42843.53 47803.17 2014-06-13 03:45:20.000 164 21202.82 39.61 42843.56 47803.16 2014-06-13 03:45:21.000 164 21202.84 39.61 42843.56 47803.16 2014-06-13 03:45:22.000 164 21202.82 39.59 42843.58 47803.18 2014-06-13 03:45:23.000 164 21202.82 39.59 42843.60 47803.16 2014-06-13 03:45:24.000 164 21202.83 39.62 42843.60 47803.18 2014-06-13 03:45:25.000 164 21202.84 39.63 42843.59 47803.17 2014-06-13 03:45:26.000 164 21202.82 39.65 42843.59 47803.17 2014-06-13 03:45:27.000 164 21202.80 39.70 42843.58 47803.15 2014-06-13 03:45:28.000 164 21202.83 39.71 42843.59 47803.16 2014-06-13 03:45:29.000 164 21202.83 39.70 42843.57 47803.15 2014-06-13 03:45:30.000 164 21202.84 39.69 42843.56 47803.16 2014-06-13 03:45:31.000 164 21202.87 39.65 42843.58 47803.17 2014-06-13 03:45:32.000 164 21202.90 39.67 42843.59 47803.19 2014-06-13 03:45:33.000 164 21202.94 39.67 42843.60 47803.22 2014-06-13 03:45:34.000 164 21202.98 39.68 42843.62 47803.27 2014-06-13 03:45:35.000 164 21203.02 39.65 42843.64 47803.26 2014-06-13 03:45:36.000 164 21203.03 39.66 42843.62 47803.28 2014-06-13 03:45:37.000 164 21203.05 39.65 42843.64 47803.29 2014-06-13 03:45:38.000 164 21203.09 39.69 42843.64 47803.32 2014-06-13 03:45:39.000 164 21203.10 39.73 42843.62 47803.33 2014-06-13 03:45:40.000 164 21203.12 39.75 42843.61 47803.34 2014-06-13 03:45:41.000 164 21203.15 39.74 42843.58 47803.33 2014-06-13 03:45:42.000 164 21203.16 39.76 42843.58 47803.32 2014-06-13 03:45:43.000 164 21203.17 39.76 42843.58 47803.35 2014-06-13 03:45:44.000 164 21203.18 39.75 42843.57 47803.32 2014-06-13 03:45:45.000 164 21203.19 39.73 42843.55 47803.33 2014-06-13 03:45:46.000 164 21203.18 39.71 42843.61 47803.34 2014-06-13 03:45:47.000 164 21203.19 39.70 42843.60 47803.33 2014-06-13 03:45:48.000 164 21203.21 39.68 42843.58 47803.35 2014-06-13 03:45:49.000 164 21203.22 39.67 42843.58 47803.34 2014-06-13 03:45:50.000 164 21203.24 39.67 42843.57 47803.35 2014-06-13 03:45:51.000 164 21203.26 39.63 42843.58 47803.35 2014-06-13 03:45:52.000 164 21203.25 39.61 42843.61 47803.36 2014-06-13 03:45:53.000 164 21203.24 39.59 42843.57 47803.38 2014-06-13 03:45:54.000 164 21203.24 39.58 42843.57 47803.35 2014-06-13 03:45:55.000 164 21203.24 39.56 42843.57 47803.34 2014-06-13 03:45:56.000 164 21203.25 39.53 42843.54 47803.35 2014-06-13 03:45:57.000 164 21203.27 39.52 42843.53 47803.35 2014-06-13 03:45:58.000 164 21203.27 39.51 42843.53 47803.33 2014-06-13 03:45:59.000 164 21203.27 39.48 42843.50 47803.33 2014-06-13 03:46:00.000 164 21203.26 39.44 42843.50 47803.31 2014-06-13 03:46:01.000 164 21203.28 39.38 42843.48 47803.33 2014-06-13 03:46:02.000 164 21203.27 39.36 42843.51 47803.30 2014-06-13 03:46:03.000 164 21203.25 39.33 42843.51 47803.32 2014-06-13 03:46:04.000 164 21203.26 39.31 42843.49 47803.28 2014-06-13 03:46:05.000 164 21203.24 39.28 42843.46 47803.27 2014-06-13 03:46:06.000 164 21203.20 39.26 42843.49 47803.26 2014-06-13 03:46:07.000 164 21203.19 39.24 42843.45 47803.24 2014-06-13 03:46:08.000 164 21203.18 39.21 42843.46 47803.22 2014-06-13 03:46:09.000 164 21203.18 39.21 42843.46 47803.23 2014-06-13 03:46:10.000 164 21203.17 39.21 42843.43 47803.20 2014-06-13 03:46:11.000 164 21203.16 39.21 42843.42 47803.20 2014-06-13 03:46:12.000 164 21203.18 39.19 42843.45 47803.21 2014-06-13 03:46:13.000 164 21203.19 39.18 42843.47 47803.21 2014-06-13 03:46:14.000 164 21203.16 39.14 42843.48 47803.20 2014-06-13 03:46:15.000 164 21203.11 39.13 42843.49 47803.23 2014-06-13 03:46:16.000 164 21203.09 39.13 42843.51 47803.20 2014-06-13 03:46:17.000 164 21203.04 39.19 42843.54 47803.20 2014-06-13 03:46:18.000 164 21202.99 39.31 42843.48 47803.20 2014-06-13 03:46:19.000 164 21202.95 39.45 42843.42 47803.16 2014-06-13 03:46:20.000 164 21202.89 39.75 42843.32 47803.10 2014-06-13 03:46:21.000 164 21202.85 40.01 42843.14 47802.94 2014-06-13 03:46:22.000 164 21202.80 40.17 42842.98 47802.80 2014-06-13 03:46:23.000 164 21202.81 40.27 42842.87 47802.63 2014-06-13 03:46:24.000 164 21202.83 40.33 42842.76 47802.51 2014-06-13 03:46:25.000 164 21202.83 40.36 42842.70 47802.42 2014-06-13 03:46:26.000 164 21202.81 40.36 42842.67 47802.38 2014-06-13 03:46:27.000 164 21202.79 40.32 42842.63 47802.34 2014-06-13 03:46:28.000 164 21202.83 40.33 42842.60 47802.29 2014-06-13 03:46:29.000 164 21202.86 40.32 42842.60 47802.31 2014-06-13 03:46:30.000 164 21202.89 40.29 42842.65 47802.34 2014-06-13 03:46:31.000 164 21202.97 40.20 42842.68 47802.35 2014-06-13 03:46:32.000 164 21203.03 40.00 42842.74 47802.42 2014-06-13 03:46:33.000 164 21203.10 39.84 42842.86 47802.52 2014-06-13 03:46:34.000 164 21203.12 39.77 42843.00 47802.65 2014-06-13 03:46:35.000 164 21203.13 39.74 42843.07 47802.77 2014-06-13 03:46:36.000 164 21203.17 39.69 42843.13 47802.84 2014-06-13 03:46:37.000 164 21203.22 39.67 42843.18 47802.93 2014-06-13 03:46:38.000 164 21203.24 39.67 42843.23 47802.96 2014-06-13 03:46:39.000 164 21203.24 39.65 42843.21 47803.05 2014-06-13 03:46:40.000 164 21203.24 39.59 42843.27 47803.06 2014-06-13 03:46:41.000 164 21203.25 39.54 42843.33 47803.10 2014-06-13 03:46:42.000 164 21203.32 39.48 42843.35 47803.13 2014-06-13 03:46:43.000 164 21203.35 39.45 42843.37 47803.20 2014-06-13 03:46:44.000 164 21203.34 39.43 42843.44 47803.23 2014-06-13 03:46:45.000 164 21203.34 39.40 42843.49 47803.29 2014-06-13 03:46:46.000 164 21203.37 39.35 42843.51 47803.30 2014-06-13 03:46:47.000 164 21203.40 39.33 42843.51 47803.35 2014-06-13 03:46:48.000 164 21203.39 39.33 42843.47 47803.36 2014-06-13 03:46:49.000 164 21203.41 39.35 42843.49 47803.38 2014-06-13 03:46:50.000 164 21203.43 39.36 42843.48 47803.35 2014-06-13 03:46:51.000 164 21203.45 39.34 42843.45 47803.35 2014-06-13 03:46:52.000 164 21203.44 39.31 42843.45 47803.33 2014-06-13 03:46:53.000 164 21203.41 39.27 42843.43 47803.31 2014-06-13 03:46:54.000 164 21203.38 39.20 42843.43 47803.30 2014-06-13 03:46:55.000 164 21203.34 39.17 42843.46 47803.30 2014-06-13 03:46:56.000 164 21203.30 39.16 42843.45 47803.31 2014-06-13 03:46:57.000 164 21203.25 39.12 42843.47 47803.30 2014-06-13 03:46:58.000 164 21203.27 39.08 42843.50 47803.30 2014-06-13 03:46:59.000 164 21203.26 39.05 42843.49 47803.32 2014-06-13 03:47:00.000 164 21203.25 39.05 42843.50 47803.34 2014-06-13 03:47:01.000 164 21203.21 39.06 42843.53 47803.33 2014-06-13 03:47:02.000 164 21203.18 39.05 42843.57 47803.34 2014-06-13 03:47:03.000 164 21203.18 39.04 42843.59 47803.35 2014-06-13 03:47:04.000 164 21203.17 39.05 42843.57 47803.36 2014-06-13 03:47:05.000 164 21203.16 39.05 42843.60 47803.34 2014-06-13 03:47:06.000 164 21203.17 39.06 42843.59 47803.34 2014-06-13 03:47:07.000 164 21203.17 39.02 42843.58 47803.33 2014-06-13 03:47:08.000 164 21203.15 39.02 42843.59 47803.36 2014-06-13 03:47:09.000 164 21203.17 39.03 42843.61 47803.37 2014-06-13 03:47:10.000 164 21203.16 39.02 42843.60 47803.38 2014-06-13 03:47:11.000 164 21203.16 39.03 42843.60 47803.36 2014-06-13 03:47:12.000 164 21203.17 39.06 42843.62 47803.41 2014-06-13 03:47:13.000 164 21203.18 39.07 42843.59 47803.37 2014-06-13 03:47:14.000 164 21203.17 39.08 42843.61 47803.39 2014-06-13 03:47:15.000 164 21203.15 39.08 42843.61 47803.38 2014-06-13 03:47:16.000 164 21203.16 39.11 42843.65 47803.38 2014-06-13 03:47:17.000 164 21203.19 39.14 42843.64 47803.39 2014-06-13 03:47:18.000 164 21203.19 39.14 42843.69 47803.39 2014-06-13 03:47:19.000 164 21203.16 39.20 42843.64 47803.42 2014-06-13 03:47:20.000 164 21203.18 39.22 42843.65 47803.40 2014-06-13 03:47:21.000 164 21203.20 39.24 42843.66 47803.41 2014-06-13 03:47:22.000 164 21203.19 39.27 42843.64 47803.41 2014-06-13 03:47:23.000 164 21203.21 39.31 42843.61 47803.39 2014-06-13 03:47:24.000 164 21203.21 39.34 42843.59 47803.40 2014-06-13 03:47:25.000 164 21203.21 39.37 42843.60 47803.39 2014-06-13 03:47:26.000 164 21203.23 39.42 42843.57 47803.37 2014-06-13 03:47:27.000 164 21203.25 39.43 42843.55 47803.38 2014-06-13 03:47:28.000 164 21203.21 39.47 42843.56 47803.38 2014-06-13 03:47:29.000 164 21203.21 39.51 42843.54 47803.34 2014-06-13 03:47:30.000 164 21203.21 39.51 42843.53 47803.35 2014-06-13 03:47:31.000 164 21203.23 39.55 42843.50 47803.34 2014-06-13 03:47:32.000 164 21203.25 39.58 42843.44 47803.32 2014-06-13 03:47:33.000 164 21203.23 39.60 42843.46 47803.29 2014-06-13 03:47:34.000 164 21203.25 39.58 42843.46 47803.28 2014-06-13 03:47:35.000 164 21203.25 39.66 42843.42 47803.29 2014-06-13 03:47:36.000 164 21203.18 39.81 42843.36 47803.24 2014-06-13 03:47:37.000 164 21203.15 39.90 42843.28 47803.17 2014-06-13 03:47:38.000 164 21203.18 39.91 42843.21 47803.08 2014-06-13 03:47:39.000 164 21203.19 39.89 42843.16 47803.04 2014-06-13 03:47:40.000 164 21203.23 39.87 42843.21 47803.03 2014-06-13 03:47:41.000 164 21203.25 39.83 42843.17 47803.02 2014-06-13 03:47:42.000 164 21203.21 39.84 42843.15 47802.99 2014-06-13 03:47:43.000 164 21203.21 39.84 42843.17 47803.04 2014-06-13 03:47:44.000 164 21203.21 39.82 42843.18 47803.02 2014-06-13 03:47:45.000 164 21203.22 39.81 42843.19 47803.00 2014-06-13 03:47:46.000 164 21203.22 39.81 42843.15 47803.03 2014-06-13 03:47:47.000 164 21203.23 39.82 42843.14 47803.01 2014-06-13 03:47:48.000 164 21203.23 39.85 42843.15 47802.99 2014-06-13 03:47:49.000 164 21203.23 39.86 42843.14 47803.00 2014-06-13 03:47:50.000 164 21203.26 39.88 42843.13 47802.98 2014-06-13 03:47:51.000 164 21203.28 39.89 42843.10 47802.98 2014-06-13 03:47:52.000 164 21203.28 39.88 42843.12 47802.98 2014-06-13 03:47:53.000 164 21203.30 39.89 42843.11 47802.97 2014-06-13 03:47:54.000 164 21203.32 39.88 42843.13 47802.99 2014-06-13 03:47:55.000 164 21203.33 39.86 42843.10 47802.99 2014-06-13 03:47:56.000 164 21203.37 39.85 42843.13 47802.99 2014-06-13 03:47:57.000 164 21203.38 39.83 42843.13 47803.00 2014-06-13 03:47:58.000 164 21203.39 39.79 42843.07 47803.03 2014-06-13 03:47:59.000 164 21203.37 39.80 42843.18 47803.03 2014-06-13 03:48:00.000 164 21203.39 39.77 42843.18 47803.04 2014-06-13 03:48:01.000 164 21203.40 39.80 42843.13 47803.06 2014-06-13 03:48:02.000 164 21203.38 39.90 42843.12 47803.09 2014-06-13 03:48:03.000 164 21203.34 40.04 42843.08 47803.05 2014-06-13 03:48:04.000 164 21203.34 40.10 42843.02 47802.97 2014-06-13 03:48:05.000 164 21203.33 40.13 42842.94 47802.91 2014-06-13 03:48:06.000 164 21203.34 40.09 42842.90 47802.87 2014-06-13 03:48:07.000 164 21203.40 39.96 42842.91 47802.83 2014-06-13 03:48:08.000 164 21203.44 39.81 42842.95 47802.84 2014-06-13 03:48:09.000 164 21203.49 39.68 42843.03 47802.92 2014-06-13 03:48:10.000 164 21203.51 39.59 42843.09 47803.01 2014-06-13 03:48:11.000 164 21203.54 39.54 42843.18 47803.10 2014-06-13 03:48:12.000 164 21203.55 39.57 42843.20 47803.17 2014-06-13 03:48:13.000 164 21203.58 39.49 42843.22 47803.20 2014-06-13 03:48:14.000 164 21203.63 39.46 42843.29 47803.24 2014-06-13 03:48:15.000 164 21203.64 39.45 42843.32 47803.29 2014-06-13 03:48:16.000 164 21203.62 39.46 42843.33 47803.33 2014-06-13 03:48:17.000 164 21203.62 39.44 42843.37 47803.36 2014-06-13 03:48:18.000 164 21203.64 39.40 42843.36 47803.36 2014-06-13 03:48:19.000 164 21203.67 39.37 42843.36 47803.38 2014-06-13 03:48:20.000 164 21203.68 39.38 42843.37 47803.37 2014-06-13 03:48:21.000 164 21203.67 39.35 42843.39 47803.41 2014-06-13 03:48:22.000 164 21203.64 39.34 42843.37 47803.43 2014-06-13 03:48:23.000 164 21203.64 39.34 42843.40 47803.40 2014-06-13 03:48:24.000 164 21203.64 39.31 42843.40 47803.41 2014-06-13 03:48:25.000 164 21203.61 39.26 42843.41 47803.38 2014-06-13 03:48:26.000 164 21203.64 39.25 42843.42 47803.40 2014-06-13 03:48:27.000 164 21203.65 39.22 42843.42 47803.43 2014-06-13 03:48:28.000 164 21203.64 39.18 42843.43 47803.43 2014-06-13 03:48:29.000 164 21203.64 39.16 42843.46 47803.46 2014-06-13 03:48:30.000 164 21203.64 39.14 42843.48 47803.48 2014-06-13 03:48:31.000 164 21203.67 39.11 42843.55 47803.52 2014-06-13 03:48:32.000 164 21203.67 39.10 42843.55 47803.53 2014-06-13 03:48:33.000 164 21203.66 39.09 42843.60 47803.56 2014-06-13 03:48:34.000 164 21203.65 39.09 42843.61 47803.57 2014-06-13 03:48:35.000 164 21203.62 39.08 42843.61 47803.58 2014-06-13 03:48:36.000 164 21203.60 39.06 42843.62 47803.59 2014-06-13 03:48:37.000 164 21203.55 39.07 42843.62 47803.58 2014-06-13 03:48:38.000 164 21203.54 39.07 42843.60 47803.56 2014-06-13 03:48:39.000 164 21203.52 39.08 42843.63 47803.57 2014-06-13 03:48:40.000 164 21203.53 39.09 42843.62 47803.56 2014-06-13 03:48:41.000 164 21203.53 39.12 42843.63 47803.53 2014-06-13 03:48:42.000 164 21203.51 39.12 42843.59 47803.51 2014-06-13 03:48:43.000 164 21203.45 39.10 42843.60 47803.50 2014-06-13 03:48:44.000 164 21203.43 39.12 42843.58 47803.46 2014-06-13 03:48:45.000 164 21203.39 39.13 42843.56 47803.45 2014-06-13 03:48:46.000 164 21203.35 39.11 42843.54 47803.41 2014-06-13 03:48:47.000 164 21203.33 39.09 42843.54 47803.41 2014-06-13 03:48:48.000 164 21203.31 39.05 42843.56 47803.38 2014-06-13 03:48:49.000 164 21203.26 39.05 42843.53 47803.37 2014-06-13 03:48:50.000 164 21203.27 39.05 42843.54 47803.36 2014-06-13 03:48:51.000 164 21203.25 39.02 42843.58 47803.38 2014-06-13 03:48:52.000 164 21203.27 39.03 42843.57 47803.36 2014-06-13 03:48:53.000 164 21203.28 39.00 42843.52 47803.35 2014-06-13 03:48:54.000 164 21203.26 38.98 42843.53 47803.33 2014-06-13 03:48:55.000 164 21203.27 38.96 42843.50 47803.35 2014-06-13 03:48:56.000 164 21203.26 38.93 42843.53 47803.33 2014-06-13 03:48:57.000 164 21203.27 38.88 42843.53 47803.32 2014-06-13 03:48:58.000 164 21203.32 38.85 42843.53 47803.35 2014-06-13 03:48:59.000 164 21203.32 38.85 42843.57 47803.39 2014-06-13 03:49:00.000 164 21203.27 38.92 42843.57 47803.39 2014-06-13 03:49:01.000 164 21203.25 38.99 42843.52 47803.36 2014-06-13 03:49:02.000 164 21203.25 39.03 42843.47 47803.32 2014-06-13 03:49:03.000 164 21203.24 39.05 42843.43 47803.27 2014-06-13 03:49:04.000 164 21203.25 39.05 42843.39 47803.26 2014-06-13 03:49:05.000 164 21203.24 39.07 42843.37 47803.23 2014-06-13 03:49:06.000 164 21203.28 39.08 42843.34 47803.21 2014-06-13 03:49:07.000 164 21203.32 39.05 42843.35 47803.20 2014-06-13 03:49:08.000 164 21203.33 39.04 42843.37 47803.20 2014-06-13 03:49:09.000 164 21203.35 39.08 42843.35 47803.20 2014-06-13 03:49:10.000 164 21203.40 39.08 42843.35 47803.21 2014-06-13 03:49:11.000 164 21203.37 39.12 42843.31 47803.23 2014-06-13 03:49:12.000 164 21203.37 39.12 42843.33 47803.22 2014-06-13 03:49:13.000 164 21203.39 39.11 42843.34 47803.23 2014-06-13 03:49:14.000 164 21203.44 39.14 42843.33 47803.22 2014-06-13 03:49:15.000 164 21203.48 39.13 42843.31 47803.24 2014-06-13 03:49:16.000 164 21203.51 39.10 42843.34 47803.27 2014-06-13 03:49:17.000 164 21203.52 39.09 42843.36 47803.27 2014-06-13 03:49:18.000 164 21203.51 39.12 42843.35 47803.28 2014-06-13 03:49:19.000 164 21203.55 39.10 42843.35 47803.30 2014-06-13 03:49:20.000 164 21203.58 39.07 42843.34 47803.31 2014-06-13 03:49:21.000 164 21203.57 39.09 42843.36 47803.34 2014-06-13 03:49:22.000 164 21203.55 39.07 42843.37 47803.35 2014-06-13 03:49:23.000 164 21203.56 39.06 42843.38 47803.36 2014-06-13 03:49:24.000 164 21203.52 39.13 42843.34 47803.35 2014-06-13 03:49:25.000 164 21203.40 39.45 42843.27 47803.30 2014-06-13 03:49:26.000 164 21203.33 39.84 42843.09 47803.18 2014-06-13 03:49:27.000 164 21203.25 40.08 42842.83 47802.97 2014-06-13 03:49:28.000 164 21203.22 40.19 42842.63 47802.72 2014-06-13 03:49:29.000 164 21203.20 40.20 42842.52 47802.54 2014-06-13 03:49:30.000 164 21203.22 40.14 42842.44 47802.42 2014-06-13 03:49:31.000 164 21203.28 40.10 42842.44 47802.36 2014-06-13 03:49:32.000 164 21203.30 40.06 42842.42 47802.36 2014-06-13 03:49:33.000 164 21203.32 40.06 42842.43 47802.36 2014-06-13 03:49:34.000 164 21203.34 40.04 42842.45 47802.38 2014-06-13 03:49:35.000 164 21203.37 40.01 42842.45 47802.42 2014-06-13 03:49:36.000 164 21203.43 39.99 42842.45 47802.39 2014-06-13 03:49:37.000 164 21203.44 39.99 42842.44 47802.42 2014-06-13 03:49:38.000 164 21203.47 39.95 42842.43 47802.43 2014-06-13 03:49:39.000 164 21203.52 39.85 42842.46 47802.46 2014-06-13 03:49:40.000 164 21203.58 39.71 42842.56 47802.50 2014-06-13 03:49:41.000 164 21203.61 39.61 42842.61 47802.59 2014-06-13 03:49:42.000 164 21203.66 39.54 42842.71 47802.67 2014-06-13 03:49:43.000 164 21203.68 39.45 42842.76 47802.76 2014-06-13 03:49:44.000 164 21203.68 39.39 42842.83 47802.84 2014-06-13 03:49:45.000 164 21203.64 39.51 42842.87 47802.90 2014-06-13 03:49:46.000 164 21203.61 39.72 42842.83 47802.92 2014-06-13 03:49:47.000 164 21203.61 39.75 42842.75 47802.82 2014-06-13 03:49:48.000 164 21203.68 39.63 42842.73 47802.78 2014-06-13 03:49:49.000 164 21203.71 39.50 42842.76 47802.79 2014-06-13 03:49:50.000 164 21203.71 39.44 42842.81 47802.83 2014-06-13 03:49:51.000 164 21203.73 39.47 42842.81 47802.90 2014-06-13 03:49:52.000 164 21203.71 39.51 42842.83 47802.93 2014-06-13 03:49:53.000 164 21203.72 39.54 42842.84 47802.94 2014-06-13 03:49:54.000 164 21203.70 39.52 42842.85 47802.90 2014-06-13 03:49:55.000 164 21203.70 39.49 42842.83 47802.89 2014-06-13 03:49:56.000 164 21203.69 39.48 42842.86 47802.89 2014-06-13 03:49:57.000 164 21203.68 39.44 42842.91 47802.91 2014-06-13 03:49:58.000 164 21203.65 39.49 42842.86 47802.94 2014-06-13 03:49:59.000 164 21203.61 39.64 42842.79 47802.89 2014-06-13 03:50:00.000 164 21203.57 39.73 42842.74 47802.83 2014-06-13 03:50:01.000 164 21203.57 39.75 42842.70 47802.76 2014-06-13 03:50:02.000 164 21203.56 39.72 42842.63 47802.69 2014-06-13 03:50:03.000 164 21203.55 39.72 42842.56 47802.69 2014-06-13 03:50:04.000 164 21203.55 39.75 42842.57 47802.63 2014-06-13 03:50:05.000 164 21203.52 39.79 42842.56 47802.62 2014-06-13 03:50:06.000 164 21203.52 39.84 42842.50 47802.59 2014-06-13 03:50:07.000 164 21203.53 39.85 42842.46 47802.55 2014-06-13 03:50:08.000 164 21203.51 39.86 42842.43 47802.49 2014-06-13 03:50:09.000 164 21203.50 39.85 42842.41 47802.48 2014-06-13 03:50:10.000 164 21203.51 39.84 42842.39 47802.44 2014-06-13 03:50:11.000 164 21203.50 39.84 42842.39 47802.45 2014-06-13 03:50:12.000 164 21203.52 39.85 42842.38 47802.42 2014-06-13 03:50:13.000 164 21203.51 39.78 42842.38 47802.44 2014-06-13 03:50:14.000 164 21203.54 39.70 42842.39 47802.45 2014-06-13 03:50:15.000 164 21203.58 39.64 42842.46 47802.49 2014-06-13 03:50:16.000 164 21203.58 39.60 42842.51 47802.54 2014-06-13 03:50:17.000 164 21203.61 39.56 42842.53 47802.60 2014-06-13 03:50:18.000 164 21203.65 39.50 42842.59 47802.63 2014-06-13 03:50:19.000 164 21203.67 39.43 42842.62 47802.69 2014-06-13 03:50:20.000 164 21203.72 39.31 42842.69 47802.75 2014-06-13 03:50:21.000 164 21203.79 39.19 42842.82 47802.84 2014-06-13 03:50:22.000 164 21203.83 39.12 42842.90 47802.94 2014-06-13 03:50:23.000 164 21203.91 39.06 42842.96 47803.03 2014-06-13 03:50:24.000 164 21203.96 39.04 42843.04 47803.14 2014-06-13 03:50:25.000 164 21203.99 39.01 42843.09 47803.20 2014-06-13 03:50:26.000 164 21204.04 38.98 42843.13 47803.25 2014-06-13 03:50:27.000 164 21204.08 38.98 42843.12 47803.33 2014-06-13 03:50:28.000 164 21204.07 38.95 42843.16 47803.36 2014-06-13 03:50:29.000 164 21204.08 38.93 42843.21 47803.39 2014-06-13 03:50:30.000 164 21204.07 38.84 42843.26 47803.42 2014-06-13 03:50:31.000 164 21204.09 38.78 42843.30 47803.47 2014-06-13 03:50:32.000 164 21204.11 38.71 42843.39 47803.52 2014-06-13 03:50:33.000 164 21204.13 38.64 42843.44 47803.59 2014-06-13 03:50:34.000 164 21204.17 38.59 42843.47 47803.64 2014-06-13 03:50:35.000 164 21204.13 38.55 42843.56 47803.69 2014-06-13 03:50:36.000 164 21204.07 38.55 42843.59 47803.74 2014-06-13 03:50:37.000 164 21204.05 38.53 42843.62 47803.77 2014-06-13 03:50:38.000 164 21204.08 38.53 42843.62 47803.80 2014-06-13 03:50:39.000 164 21204.06 38.53 42843.65 47803.81 2014-06-13 03:50:40.000 164 21204.09 38.49 42843.68 47803.82 2014-06-13 03:50:41.000 164 21204.10 38.48 42843.69 47803.86 2014-06-13 03:50:42.000 164 21204.11 38.49 42843.72 47803.85 2014-06-13 03:50:43.000 164 21204.10 38.49 42843.71 47803.85 2014-06-13 03:50:44.000 164 21204.10 38.51 42843.72 47803.85 2014-06-13 03:50:45.000 164 21204.08 38.51 42843.72 47803.87 2014-06-13 03:50:46.000 164 21204.09 38.48 42843.71 47803.87 2014-06-13 03:50:47.000 164 21204.10 38.49 42843.73 47803.86 2014-06-13 03:50:48.000 164 21204.06 38.49 42843.74 47803.84 2014-06-13 03:50:49.000 164 21204.07 38.50 42843.70 47803.88 2014-06-13 03:50:50.000 164 21204.08 38.51 42843.71 47803.86 2014-06-13 03:50:51.000 164 21204.09 38.50 42843.73 47803.87 2014-06-13 03:50:52.000 164 21204.11 38.51 42843.71 47803.87 2014-06-13 03:50:53.000 164 21204.12 38.51 42843.68 47803.84 2014-06-13 03:50:54.000 164 21204.06 38.49 42843.69 47803.88 2014-06-13 03:50:55.000 164 21204.03 38.50 42843.76 47803.86 2014-06-13 03:50:56.000 164 21204.05 38.48 42843.78 47803.86 2014-06-13 03:50:57.000 164 21204.03 38.45 42843.78 47803.87 2014-06-13 03:50:58.000 164 21204.02 38.44 42843.78 47803.90 2014-06-13 03:50:59.000 164 21204.06 38.44 42843.79 47803.88 2014-06-13 03:51:00.000 164 21204.05 38.45 42843.80 47803.92 2014-06-13 03:51:01.000 164 21204.07 38.43 42843.83 47803.91 2014-06-13 03:51:02.000 164 21204.08 38.41 42843.80 47803.90 2014-06-13 03:51:03.000 164 21204.13 38.34 42843.84 47803.91 2014-06-13 03:51:04.000 164 21204.12 38.31 42843.83 47803.94 2014-06-13 03:51:05.000 164 21204.08 38.31 42843.87 47803.96 2014-06-13 03:51:06.000 164 21204.09 38.30 42843.89 47803.98 2014-06-13 03:51:07.000 164 21204.09 38.31 42843.91 47804.00 2014-06-13 03:51:08.000 164 21204.09 38.32 42843.92 47804.01 2014-06-13 03:51:09.000 164 21204.07 38.30 42843.93 47804.01 2014-06-13 03:51:10.000 164 21204.07 38.30 42843.95 47804.03 2014-06-13 03:51:11.000 164 21204.06 38.32 42843.94 47804.05 2014-06-13 03:51:12.000 164 21204.02 38.37 42843.95 47804.02 2014-06-13 03:51:13.000 164 21204.02 38.40 42843.90 47804.00 2014-06-13 03:51:14.000 164 21204.00 38.40 42843.87 47803.95 2014-06-13 03:51:15.000 164 21203.99 38.36 42843.85 47803.96 2014-06-13 03:51:16.000 164 21204.00 38.36 42843.85 47803.95 2014-06-13 03:51:17.000 164 21204.02 38.34 42843.82 47803.96 2014-06-13 03:51:18.000 164 21203.99 38.35 42843.84 47803.95 2014-06-13 03:51:19.000 164 21203.96 38.39 42843.82 47803.95 2014-06-13 03:51:20.000 164 21203.92 38.40 42843.83 47803.94 2014-06-13 03:51:21.000 164 21203.89 38.39 42843.82 47803.91 2014-06-13 03:51:22.000 164 21203.87 38.44 42843.80 47803.87 2014-06-13 03:51:23.000 164 21203.87 38.45 42843.82 47803.87 2014-06-13 03:51:24.000 164 21203.86 38.47 42843.82 47803.85 2014-06-13 03:51:25.000 164 21203.84 38.50 42843.75 47803.81 2014-06-13 03:51:26.000 164 21203.85 38.48 42843.76 47803.83 2014-06-13 03:51:27.000 164 21203.86 38.48 42843.74 47803.79 2014-06-13 03:51:28.000 164 21203.86 38.49 42843.73 47803.80 2014-06-13 03:51:29.000 164 21203.83 38.48 42843.79 47803.75 2014-06-13 03:51:30.000 164 21203.83 38.48 42843.76 47803.76 2014-06-13 03:51:31.000 164 21203.83 38.46 42843.74 47803.77 2014-06-13 03:51:32.000 164 21203.79 38.43 42843.75 47803.76 2014-06-13 03:51:33.000 164 21203.82 38.44 42843.77 47803.75 2014-06-13 03:51:34.000 164 21203.81 38.45 42843.77 47803.75 2014-06-13 03:51:35.000 164 21203.81 38.48 42843.74 47803.76 2014-06-13 03:51:36.000 164 21203.82 38.51 42843.75 47803.74 2014-06-13 03:51:37.000 164 21203.85 38.48 42843.73 47803.76 2014-06-13 03:51:38.000 164 21203.88 38.49 42843.71 47803.74 2014-06-13 03:51:39.000 164 21203.88 38.51 42843.73 47803.75 2014-06-13 03:51:40.000 164 21203.87 38.50 42843.73 47803.75 2014-06-13 03:51:41.000 164 21203.87 38.53 42843.71 47803.74 2014-06-13 03:51:42.000 164 21203.86 38.58 42843.69 47803.73 2014-06-13 03:51:43.000 164 21203.89 38.59 42843.69 47803.71 2014-06-13 03:51:44.000 164 21203.85 38.64 42843.65 47803.75 2014-06-13 03:51:45.000 164 21203.87 38.70 42843.63 47803.70 2014-06-13 03:51:46.000 164 21203.88 38.73 42843.62 47803.69 2014-06-13 03:51:47.000 164 21203.91 38.72 42843.58 47803.67 2014-06-13 03:51:48.000 164 21203.90 38.75 42843.61 47803.68 2014-06-13 03:51:49.000 164 21203.88 38.77 42843.59 47803.69 2014-06-13 03:51:50.000 164 21203.87 38.78 42843.57 47803.66 2014-06-13 03:51:51.000 164 21203.84 38.77 42843.59 47803.63 2014-06-13 03:51:52.000 164 21203.84 38.80 42843.58 47803.62 2014-06-13 03:51:53.000 164 21203.86 38.83 42843.53 47803.59 2014-06-13 03:51:54.000 164 21203.87 38.86 42843.55 47803.59 2014-06-13 03:51:55.000 164 21203.91 38.85 42843.54 47803.59 2014-06-13 03:51:56.000 164 21203.89 38.91 42843.48 47803.57 2014-06-13 03:51:57.000 164 21203.89 38.93 42843.46 47803.55 2014-06-13 03:51:58.000 164 21203.87 38.93 42843.41 47803.54 2014-06-13 03:51:59.000 164 21203.89 38.93 42843.39 47803.55 2014-06-13 03:52:00.000 164 21203.86 38.93 42843.39 47803.50 2014-06-13 03:52:01.000 164 21203.84 38.95 42843.43 47803.50 2014-06-13 03:52:02.000 164 21203.84 38.94 42843.44 47803.47 2014-06-13 03:52:03.000 164 21203.87 38.95 42843.39 47803.49 2014-06-13 03:52:04.000 164 21203.91 38.94 42843.39 47803.49 2014-06-13 03:52:05.000 164 21203.91 38.94 42843.42 47803.47 2014-06-13 03:52:06.000 164 21203.89 38.92 42843.42 47803.50 2014-06-13 03:52:07.000 164 21203.86 38.92 42843.43 47803.47 2014-06-13 03:52:08.000 164 21203.83 38.92 42843.45 47803.47 2014-06-13 03:52:09.000 164 21203.81 38.94 42843.42 47803.47 2014-06-13 03:52:10.000 164 21203.81 38.96 42843.41 47803.48 2014-06-13 03:52:11.000 164 21203.79 38.97 42843.38 47803.46 2014-06-13 03:52:12.000 164 21203.79 38.94 42843.40 47803.47 2014-06-13 03:52:13.000 164 21203.81 38.96 42843.44 47803.46 2014-06-13 03:52:14.000 164 21203.83 38.99 42843.42 47803.46 2014-06-13 03:52:15.000 164 21203.81 39.06 42843.39 47803.48 2014-06-13 03:52:16.000 164 21203.79 39.20 42843.36 47803.45 2014-06-13 03:52:17.000 164 21203.76 39.47 42843.25 47803.38 2014-06-13 03:52:18.000 164 21203.71 39.79 42843.09 47803.27 2014-06-13 03:52:19.000 164 21203.66 40.02 42842.88 47803.12 2014-06-13 03:52:20.000 164 21203.63 40.17 42842.70 47802.89 2014-06-13 03:52:21.000 164 21203.61 40.24 42842.55 47802.74 2014-06-13 03:52:22.000 164 21203.63 40.26 42842.44 47802.60 2014-06-13 03:52:23.000 164 21203.66 40.26 42842.39 47802.55 2014-06-13 03:52:24.000 164 21203.69 40.25 42842.35 47802.49 2014-06-13 03:52:25.000 164 21203.72 40.24 42842.34 47802.47 2014-06-13 03:52:26.000 164 21203.73 40.27 42842.35 47802.44 2014-06-13 03:52:27.000 164 21203.74 40.29 42842.32 47802.44 2014-06-13 03:52:28.000 164 21203.82 40.28 42842.27 47802.45 2014-06-13 03:52:29.000 164 21203.84 40.20 42842.31 47802.48 2014-06-13 03:52:30.000 164 21203.86 40.15 42842.40 47802.51 2014-06-13 03:52:31.000 164 21203.85 40.12 42842.44 47802.55 2014-06-13 03:52:32.000 164 21203.85 40.10 42842.45 47802.61 2014-06-13 03:52:33.000 164 21203.90 40.11 42842.47 47802.65 2014-06-13 03:52:34.000 164 21203.90 40.14 42842.49 47802.66 2014-06-13 03:52:35.000 164 21203.89 40.13 42842.51 47802.68 2014-06-13 03:52:36.000 164 21203.88 40.13 42842.52 47802.69 2014-06-13 03:52:37.000 164 21203.90 40.20 42842.52 47802.72 2014-06-13 03:52:38.000 164 21203.90 40.27 42842.51 47802.70 2014-06-13 03:52:39.000 164 21203.88 40.34 42842.42 47802.69 2014-06-13 03:52:40.000 164 21203.91 40.41 42842.36 47802.64 2014-06-13 03:52:41.000 164 21203.90 40.44 42842.35 47802.58 2014-06-13 03:52:42.000 164 21203.91 40.50 42842.31 47802.56 2014-06-13 03:52:43.000 164 21203.89 40.52 42842.26 47802.49 2014-06-13 03:52:44.000 164 21203.84 40.53 42842.22 47802.48 2014-06-13 03:52:45.000 164 21203.82 40.58 42842.18 47802.44 2014-06-13 03:52:46.000 164 21203.79 40.65 42842.16 47802.39 2014-06-13 03:52:47.000 164 21203.83 40.71 42842.12 47802.37 2014-06-13 03:52:48.000 164 21203.82 40.70 42842.03 47802.29 2014-06-13 03:52:49.000 164 21203.82 40.68 42842.04 47802.27 2014-06-13 03:52:50.000 164 21203.80 40.67 42842.02 47802.23 2014-06-13 03:52:51.000 164 21203.79 40.70 42841.97 47802.21 2014-06-13 03:52:52.000 164 21203.81 40.71 42841.93 47802.21 2014-06-13 03:52:53.000 164 21203.83 40.72 42841.93 47802.17 2014-06-13 03:52:54.000 164 21203.83 40.73 42841.91 47802.18 2014-06-13 03:52:55.000 164 21203.84 40.74 42841.91 47802.15 2014-06-13 03:52:56.000 164 21203.85 40.75 42841.91 47802.11 2014-06-13 03:52:57.000 164 21203.84 40.71 42841.85 47802.12 2014-06-13 03:52:58.000 164 21203.85 40.69 42841.86 47802.08 2014-06-13 03:52:59.000 164 21203.83 40.64 42841.85 47802.12 2014-06-13 03:53:00.000 164 21203.84 40.61 42841.89 47802.10 2014-06-13 03:53:01.000 164 21203.84 40.59 42841.88 47802.10 2014-06-13 03:53:02.000 164 21203.84 40.57 42841.86 47802.08 2014-06-13 03:53:03.000 164 21203.88 40.49 42841.91 47802.13 2014-06-13 03:53:04.000 164 21203.91 40.39 42841.93 47802.17 2014-06-13 03:53:05.000 164 21203.93 40.34 42841.99 47802.18 2014-06-13 03:53:06.000 164 21204.00 40.18 42842.06 47802.27 2014-06-13 03:53:07.000 164 21204.04 40.00 42842.16 47802.34 2014-06-13 03:53:08.000 164 21204.06 39.92 42842.27 47802.45 2014-06-13 03:53:09.000 164 21204.05 39.96 42842.34 47802.55 2014-06-13 03:53:10.000 164 21204.03 40.06 42842.39 47802.58 2014-06-13 03:53:11.000 164 21204.01 40.15 42842.33 47802.59 2014-06-13 03:53:12.000 164 21204.02 40.17 42842.24 47802.56 2014-06-13 03:53:13.000 164 21204.03 40.10 42842.20 47802.48 2014-06-13 03:53:14.000 164 21204.03 40.03 42842.23 47802.49 2014-06-13 03:53:15.000 164 21204.06 39.98 42842.27 47802.49 2014-06-13 03:53:16.000 164 21204.07 39.86 42842.32 47802.57 2014-06-13 03:53:17.000 164 21204.13 39.69 42842.42 47802.63 2014-06-13 03:53:18.000 164 21204.22 39.49 42842.54 47802.69 2014-06-13 03:53:19.000 164 21204.26 39.37 42842.68 47802.84 2014-06-13 03:53:20.000 164 21204.27 39.36 42842.75 47802.96 2014-06-13 03:53:21.000 164 21204.28 39.36 42842.81 47803.07 2014-06-13 03:53:22.000 164 21204.28 39.36 42842.83 47803.13 2014-06-13 03:53:23.000 164 21204.28 39.36 42842.86 47803.17 2014-06-13 03:53:24.000 164 21204.29 39.37 42842.90 47803.18 2014-06-13 03:53:25.000 164 21204.29 39.36 42842.87 47803.22 2014-06-13 03:53:26.000 164 21204.29 39.33 42842.91 47803.22 2014-06-13 03:53:27.000 164 21204.31 39.32 42842.90 47803.23 2014-06-13 03:53:28.000 164 21204.31 39.37 42842.92 47803.24 2014-06-13 03:53:29.000 164 21204.27 39.35 42842.91 47803.25 2014-06-13 03:53:30.000 164 21204.28 39.31 42842.94 47803.23 2014-06-13 03:53:31.000 164 21204.29 39.26 42842.94 47803.23 2014-06-13 03:53:32.000 164 21204.31 39.20 42842.97 47803.27 2014-06-13 03:53:33.000 164 21204.31 39.10 42843.05 47803.31 2014-06-13 03:53:34.000 164 21204.31 39.03 42843.10 47803.35 2014-06-13 03:53:35.000 164 21204.32 38.93 42843.16 47803.42 2014-06-13 03:53:36.000 164 21204.34 38.85 42843.24 47803.48 2014-06-13 03:53:37.000 164 21204.32 38.78 42843.32 47803.54 2014-06-13 03:53:38.000 164 21204.35 38.74 42843.39 47803.63 2014-06-13 03:53:39.000 164 21204.36 38.74 42843.43 47803.66 2014-06-13 03:53:40.000 164 21204.32 38.79 42843.49 47803.71 2014-06-13 03:53:41.000 164 21204.28 38.87 42843.45 47803.74 2014-06-13 03:53:42.000 164 21204.25 38.88 42843.43 47803.69 2014-06-13 03:53:43.000 164 21204.25 38.89 42843.44 47803.66 2014-06-13 03:53:44.000 164 21204.26 38.91 42843.44 47803.66 2014-06-13 03:53:45.000 164 21204.25 38.92 42843.43 47803.63 2014-06-13 03:53:46.000 164 21204.21 38.92 42843.42 47803.61 2014-06-13 03:53:47.000 164 21204.23 38.90 42843.42 47803.63 2014-06-13 03:53:48.000 164 21204.18 38.90 42843.40 47803.63 2014-06-13 03:53:49.000 164 21204.17 38.91 42843.39 47803.62 2014-06-13 03:53:50.000 164 21204.19 38.92 42843.39 47803.60 2014-06-13 03:53:51.000 164 21204.15 38.93 42843.41 47803.65 2014-06-13 03:53:52.000 164 21204.13 38.94 42843.44 47803.63 2014-06-13 03:53:53.000 164 21204.13 38.95 42843.45 47803.63 2014-06-13 03:53:54.000 164 21204.11 38.93 42843.45 47803.63 2014-06-13 03:53:55.000 164 21204.13 38.90 42843.48 47803.66 2014-06-13 03:53:56.000 164 21204.14 38.84 42843.52 47803.70 2014-06-13 03:53:57.000 164 21204.11 38.81 42843.54 47803.73 2014-06-13 03:53:58.000 164 21204.12 38.79 42843.59 47803.75 2014-06-13 03:53:59.000 164 21204.13 38.81 42843.61 47803.79 2014-06-13 03:54:00.000 164 21204.14 38.84 42843.61 47803.83 2014-06-13 03:54:01.000 164 21204.17 38.85 42843.66 47803.84 2014-06-13 03:54:02.000 164 21204.18 38.87 42843.66 47803.85 2014-06-13 03:54:03.000 164 21204.21 38.87 42843.66 47803.85 2014-06-13 03:54:04.000 164 21204.20 38.88 42843.62 47803.85 2014-06-13 03:54:05.000 164 21204.18 38.88 42843.63 47803.85 2014-06-13 03:54:06.000 164 21204.19 38.89 42843.66 47803.83 2014-06-13 03:54:07.000 164 21204.19 38.91 42843.63 47803.83 2014-06-13 03:54:08.000 164 21204.18 38.92 42843.62 47803.83 2014-06-13 03:54:09.000 164 21204.15 38.93 42843.59 47803.81 2014-06-13 03:54:10.000 164 21204.16 38.93 42843.57 47803.80 2014-06-13 03:54:11.000 164 21204.17 38.94 42843.59 47803.78 2014-06-13 03:54:12.000 164 21204.16 38.98 42843.60 47803.78 2014-06-13 03:54:13.000 164 21204.12 38.97 42843.58 47803.76 2014-06-13 03:54:14.000 164 21204.13 38.97 42843.59 47803.74 2014-06-13 03:54:15.000 164 21204.15 38.99 42843.56 47803.77 2014-06-13 03:54:16.000 164 21204.13 38.99 42843.56 47803.74 2014-06-13 03:54:17.000 164 21204.12 38.97 42843.57 47803.74 2014-06-13 03:54:18.000 164 21204.13 38.99 42843.56 47803.74 2014-06-13 03:54:19.000 164 21204.12 39.00 42843.54 47803.73 2014-06-13 03:54:20.000 164 21204.15 39.01 42843.55 47803.70 2014-06-13 03:54:21.000 164 21204.16 38.99 42843.57 47803.75 2014-06-13 03:54:22.000 164 21204.13 38.99 42843.59 47803.71 2014-06-13 03:54:23.000 164 21204.14 38.98 42843.53 47803.73 2014-06-13 03:54:24.000 164 21204.15 38.98 42843.54 47803.73 2014-06-13 03:54:25.000 164 21204.18 38.99 42843.55 47803.73 2014-06-13 03:54:26.000 164 21204.22 39.00 42843.55 47803.75 2014-06-13 03:54:27.000 164 21204.23 39.00 42843.52 47803.74 2014-06-13 03:54:28.000 164 21204.26 38.99 42843.52 47803.76 2014-06-13 03:54:29.000 164 21204.27 38.98 42843.55 47803.75 2014-06-13 03:54:30.000 164 21204.27 38.98 42843.55 47803.76 2014-06-13 03:54:31.000 164 21204.26 38.98 42843.53 47803.76 2014-06-13 03:54:32.000 164 21204.24 38.99 42843.53 47803.77 2014-06-13 03:54:33.000 164 21204.25 38.98 42843.52 47803.76 2014-06-13 03:54:34.000 164 21204.28 38.99 42843.49 47803.77 2014-06-13 03:54:35.000 164 21204.26 38.98 42843.48 47803.75 2014-06-13 03:54:36.000 164 21204.27 38.99 42843.49 47803.75 2014-06-13 03:54:37.000 164 21204.28 38.98 42843.48 47803.76 2014-06-13 03:54:38.000 164 21204.30 39.00 42843.47 47803.75 2014-06-13 03:54:39.000 164 21204.31 39.01 42843.45 47803.72 2014-06-13 03:54:40.000 164 21204.29 39.01 42843.45 47803.72 2014-06-13 03:54:41.000 164 21204.28 39.00 42843.45 47803.70 2014-06-13 03:54:42.000 164 21204.29 38.98 42843.43 47803.69 2014-06-13 03:54:43.000 164 21204.27 38.95 42843.45 47803.71 2014-06-13 03:54:44.000 164 21204.28 38.95 42843.43 47803.69 2014-06-13 03:54:45.000 164 21204.26 38.94 42843.42 47803.71 2014-06-13 03:54:46.000 164 21204.24 38.93 42843.41 47803.71 2014-06-13 03:54:47.000 164 21204.28 38.92 42843.46 47803.71 2014-06-13 03:54:48.000 164 21204.25 38.93 42843.47 47803.70 2014-06-13 03:54:49.000 164 21204.23 38.92 42843.44 47803.67 2014-06-13 03:54:50.000 164 21204.23 38.90 42843.43 47803.68 2014-06-13 03:54:51.000 164 21204.21 38.85 42843.43 47803.65 2014-06-13 03:54:52.000 164 21204.22 38.85 42843.42 47803.66 2014-06-13 03:54:53.000 164 21204.21 38.85 42843.45 47803.66 2014-06-13 03:54:54.000 164 21204.24 38.81 42843.50 47803.64 2014-06-13 03:54:55.000 164 21204.25 38.77 42843.49 47803.65 2014-06-13 03:54:56.000 164 21204.23 38.75 42843.50 47803.67 2014-06-13 03:54:57.000 164 21204.19 38.73 42843.48 47803.66 2014-06-13 03:54:58.000 164 21204.16 38.69 42843.48 47803.65 2014-06-13 03:54:59.000 164 21204.16 38.66 42843.51 47803.67 2014-06-13 03:55:00.000 164 21204.13 38.64 42843.59 47803.69 2014-06-13 03:55:01.000 164 21204.15 38.64 42843.59 47803.72 2014-06-13 03:55:02.000 164 21204.18 38.69 42843.60 47803.72 2014-06-13 03:55:03.000 164 21204.20 38.70 42843.59 47803.73 2014-06-13 03:55:04.000 164 21204.22 38.67 42843.59 47803.73 2014-06-13 03:55:05.000 164 21204.25 38.67 42843.61 47803.74 2014-06-13 03:55:06.000 164 21204.24 38.66 42843.62 47803.75 2014-06-13 03:55:07.000 164 21204.25 38.64 42843.61 47803.76 2014-06-13 03:55:08.000 164 21204.25 38.63 42843.59 47803.75 2014-06-13 03:55:09.000 164 21204.27 38.64 42843.58 47803.76 2014-06-13 03:55:10.000 164 21204.27 38.63 42843.57 47803.78 2014-06-13 03:55:11.000 164 21204.28 38.64 42843.57 47803.80 2014-06-13 03:55:12.000 164 21204.27 38.64 42843.57 47803.78 2014-06-13 03:55:13.000 164 21204.29 38.64 42843.57 47803.79 2014-06-13 03:55:14.000 164 21204.30 38.66 42843.60 47803.77 2014-06-13 03:55:15.000 164 21204.29 38.66 42843.63 47803.79 2014-06-13 03:55:16.000 164 21204.30 38.66 42843.64 47803.78 2014-06-13 03:55:17.000 164 21204.31 38.67 42843.62 47803.80 2014-06-13 03:55:18.000 164 21204.37 38.71 42843.58 47803.82 2014-06-13 03:55:19.000 164 21204.38 38.73 42843.55 47803.82 2014-06-13 03:55:20.000 164 21204.38 38.73 42843.58 47803.83 2014-06-13 03:55:21.000 164 21204.39 38.73 42843.56 47803.81 2014-06-13 03:55:22.000 164 21204.40 38.72 42843.59 47803.83 2014-06-13 03:55:23.000 164 21204.41 38.68 42843.59 47803.85 2014-06-13 03:55:24.000 164 21204.38 38.68 42843.63 47803.84 2014-06-13 03:55:25.000 164 21204.36 38.67 42843.66 47803.88 2014-06-13 03:55:26.000 164 21204.38 38.68 42843.69 47803.88 2014-06-13 03:55:27.000 164 21204.38 38.69 42843.69 47803.87 2014-06-13 03:55:28.000 164 21204.42 38.68 42843.70 47803.90 2014-06-13 03:55:29.000 164 21204.43 38.68 42843.71 47803.92 2014-06-13 03:55:30.000 164 21204.40 38.68 42843.71 47803.91 2014-06-13 03:55:31.000 164 21204.38 38.69 42843.71 47803.93 2014-06-13 03:55:32.000 164 21204.35 38.65 42843.73 47803.94 2014-06-13 03:55:33.000 164 21204.35 38.63 42843.75 47803.95 2014-06-13 03:55:34.000 164 21204.33 38.64 42843.71 47803.98 2014-06-13 03:55:35.000 164 21204.32 38.66 42843.70 47803.98 2014-06-13 03:55:36.000 164 21204.32 38.66 42843.71 47803.99 2014-06-13 03:55:37.000 164 21204.33 38.65 42843.72 47803.99 2014-06-13 03:55:38.000 164 21204.33 38.67 42843.75 47804.00 2014-06-13 03:55:39.000 164 21204.35 38.66 42843.73 47803.98 2014-06-13 03:55:40.000 164 21204.33 38.68 42843.72 47804.00 2014-06-13 03:55:41.000 164 21204.31 38.73 42843.72 47804.01 2014-06-13 03:55:42.000 164 21204.31 38.73 42843.70 47803.99 2014-06-13 03:55:43.000 164 21204.34 38.72 42843.70 47803.98 2014-06-13 03:55:44.000 164 21204.34 38.73 42843.69 47803.96 2014-06-13 03:55:45.000 164 21204.33 38.75 42843.71 47803.97 2014-06-13 03:55:46.000 164 21204.34 38.74 42843.71 47803.95 2014-06-13 03:55:47.000 164 21204.36 38.72 42843.64 47803.96 2014-06-13 03:55:48.000 164 21204.35 38.72 42843.65 47803.94 2014-06-13 03:55:49.000 164 21204.36 38.73 42843.64 47803.96 2014-06-13 03:55:50.000 164 21204.35 38.73 42843.64 47803.95 2014-06-13 03:55:51.000 164 21204.37 38.72 42843.63 47803.96 2014-06-13 03:55:52.000 164 21204.39 38.72 42843.69 47803.97 2014-06-13 03:55:53.000 164 21204.38 38.75 42843.66 47803.95 2014-06-13 03:55:54.000 164 21204.36 38.78 42843.65 47803.93 2014-06-13 03:55:55.000 164 21204.40 38.81 42843.65 47803.93 2014-06-13 03:55:56.000 164 21204.43 38.81 42843.60 47803.91 2014-06-13 03:55:57.000 164 21204.43 38.82 42843.60 47803.89 2014-06-13 03:55:58.000 164 21204.38 38.84 42843.60 47803.86 2014-06-13 03:55:59.000 164 21204.36 38.82 42843.60 47803.84 2014-06-13 03:56:00.000 164 21204.34 38.82 42843.57 47803.84 2014-06-13 03:56:01.000 164 21204.32 38.84 42843.56 47803.85 2014-06-13 03:56:02.000 164 21204.32 38.85 42843.58 47803.84 2014-06-13 03:56:03.000 164 21204.31 38.85 42843.59 47803.83 2014-06-13 03:56:04.000 164 21204.30 38.84 42843.61 47803.84 2014-06-13 03:56:05.000 164 21204.28 38.84 42843.62 47803.84 2014-06-13 03:56:06.000 164 21204.28 38.85 42843.63 47803.85 2014-06-13 03:56:07.000 164 21204.30 38.87 42843.65 47803.85 2014-06-13 03:56:08.000 164 21204.27 38.88 42843.63 47803.85 2014-06-13 03:56:09.000 164 21204.27 38.87 42843.62 47803.87 2014-06-13 03:56:10.000 164 21204.27 38.89 42843.62 47803.84 2014-06-13 03:56:11.000 164 21204.26 38.89 42843.61 47803.83 2014-06-13 03:56:12.000 164 21204.24 38.91 42843.59 47803.85 2014-06-13 03:56:13.000 164 21204.20 38.90 42843.60 47803.82 2014-06-13 03:56:14.000 164 21204.21 38.89 42843.61 47803.82 2014-06-13 03:56:15.000 164 21204.16 38.85 42843.63 47803.80 2014-06-13 03:56:16.000 164 21204.16 38.86 42843.62 47803.80 2014-06-13 03:56:17.000 164 21204.17 38.86 42843.57 47803.80 2014-06-13 03:56:18.000 164 21204.14 38.89 42843.63 47803.79 2014-06-13 03:56:19.000 164 21204.12 38.89 42843.64 47803.79 2014-06-13 03:56:20.000 164 21204.11 38.89 42843.65 47803.82 2014-06-13 03:56:21.000 164 21204.08 38.89 42843.66 47803.80 2014-06-13 03:56:22.000 164 21204.07 38.92 42843.67 47803.76 2014-06-13 03:56:23.000 164 21204.09 38.94 42843.64 47803.76 2014-06-13 03:56:24.000 164 21204.09 38.95 42843.62 47803.77 2014-06-13 03:56:25.000 164 21204.10 38.94 42843.59 47803.75 2014-06-13 03:56:26.000 164 21204.11 38.98 42843.58 47803.74 2014-06-13 03:56:27.000 164 21204.11 38.98 42843.54 47803.72 2014-06-13 03:56:28.000 164 21204.12 38.96 42843.56 47803.72 2014-06-13 03:56:29.000 164 21204.10 38.96 42843.52 47803.69 2014-06-13 03:56:30.000 164 21204.09 38.98 42843.54 47803.67 2014-06-13 03:56:31.000 164 21204.10 38.99 42843.54 47803.68 2014-06-13 03:56:32.000 164 21204.08 38.99 42843.54 47803.69 2014-06-13 03:56:33.000 164 21204.10 38.96 42843.51 47803.68 2014-06-13 03:56:34.000 164 21204.11 38.96 42843.52 47803.66 2014-06-13 03:56:35.000 164 21204.10 38.93 42843.52 47803.67 2014-06-13 03:56:36.000 164 21204.09 38.99 42843.52 47803.67 2014-06-13 03:56:37.000 164 21204.04 39.17 42843.49 47803.67 2014-06-13 03:56:38.000 164 21204.02 39.40 42843.39 47803.62 2014-06-13 03:56:39.000 164 21203.96 39.62 42843.23 47803.51 2014-06-13 03:56:40.000 164 21203.92 39.85 42843.10 47803.33 2014-06-13 03:56:41.000 164 21203.84 40.00 42842.91 47803.18 2014-06-13 03:56:42.000 164 21203.85 40.03 42842.79 47803.01 2014-06-13 03:56:43.000 164 21203.90 39.87 42842.74 47802.91 2014-06-13 03:56:44.000 164 21203.96 39.62 42842.80 47802.88 2014-06-13 03:56:45.000 164 21204.03 39.40 42842.90 47802.97 2014-06-13 03:56:46.000 164 21204.07 39.27 42843.02 47803.10 2014-06-13 03:56:47.000 164 21204.10 39.19 42843.16 47803.26 2014-06-13 03:56:48.000 164 21204.12 39.17 42843.27 47803.39 2014-06-13 03:56:49.000 164 21204.14 39.16 42843.35 47803.47 2014-06-13 03:56:50.000 164 21204.14 39.18 42843.38 47803.53 2014-06-13 03:56:51.000 164 21204.14 39.19 42843.42 47803.57 2014-06-13 03:56:52.000 164 21204.17 39.17 42843.46 47803.60 2014-06-13 03:56:53.000 164 21204.19 39.17 42843.44 47803.65 2014-06-13 03:56:54.000 164 21204.21 39.21 42843.47 47803.67 2014-06-13 03:56:55.000 164 21204.17 39.25 42843.47 47803.66 2014-06-13 03:56:56.000 164 21204.13 39.33 42843.44 47803.66 2014-06-13 03:56:57.000 164 21204.12 39.41 42843.39 47803.61 2014-06-13 03:56:58.000 164 21204.12 39.45 42843.35 47803.58 2014-06-13 03:56:59.000 164 21204.10 39.47 42843.35 47803.57 2014-06-13 03:57:00.000 164 21204.12 39.45 42843.34 47803.54 2014-06-13 03:57:01.000 164 21204.11 39.54 42843.34 47803.52 2014-06-13 03:57:02.000 164 21204.06 39.78 42843.26 47803.51 2014-06-13 03:57:03.000 164 21204.01 39.99 42843.12 47803.42 2014-06-13 03:57:04.000 164 21204.03 40.10 42843.02 47803.28 2014-06-13 03:57:05.000 164 21204.03 40.16 42842.94 47803.18 2014-06-13 03:57:06.000 164 21204.06 40.19 42842.87 47803.11 2014-06-13 03:57:07.000 164 21204.07 40.15 42842.82 47803.03 2014-06-13 03:57:08.000 164 21204.10 40.16 42842.77 47803.02 2014-06-13 03:57:09.000 164 21204.11 40.15 42842.77 47802.98 2014-06-13 03:57:10.000 164 21204.14 40.13 42842.76 47803.00 2014-06-13 03:57:11.000 164 21204.17 40.14 42842.75 47803.00 2014-06-13 03:57:12.000 164 21204.19 40.14 42842.73 47802.99 2014-06-13 03:57:13.000 164 21204.23 40.14 42842.74 47803.01 2014-06-13 03:57:14.000 164 21204.19 40.19 42842.73 47803.00 2014-06-13 03:57:15.000 164 21204.15 40.33 42842.69 47803.00 2014-06-13 03:57:16.000 164 21204.18 40.40 42842.62 47802.96 2014-06-13 03:57:17.000 164 21204.16 40.42 42842.56 47802.85 2014-06-13 03:57:18.000 164 21204.20 40.34 42842.55 47802.83 2014-06-13 03:57:19.000 164 21204.19 40.31 42842.56 47802.83 2014-06-13 03:57:20.000 164 21204.21 40.30 42842.56 47802.86 2014-06-13 03:57:21.000 164 21204.21 40.31 42842.55 47802.88 2014-06-13 03:57:22.000 164 21204.20 40.30 42842.56 47802.87 2014-06-13 03:57:23.000 164 21204.21 40.27 42842.55 47802.83 2014-06-13 03:57:24.000 164 21204.20 40.24 42842.56 47802.84 2014-06-13 03:57:25.000 164 21204.20 40.26 42842.56 47802.86 2014-06-13 03:57:26.000 164 21204.21 40.28 42842.54 47802.88 2014-06-13 03:57:27.000 164 21204.19 40.35 42842.53 47802.85 2014-06-13 03:57:28.000 164 21204.19 40.45 42842.50 47802.83 2014-06-13 03:57:29.000 164 21204.18 40.50 42842.45 47802.76 2014-06-13 03:57:30.000 164 21204.18 40.49 42842.40 47802.73 2014-06-13 03:57:31.000 164 21204.20 40.43 42842.39 47802.74 2014-06-13 03:57:32.000 164 21204.24 40.36 42842.38 47802.72 2014-06-13 03:57:33.000 164 21204.25 40.29 42842.39 47802.71 2014-06-13 03:57:34.000 164 21204.27 40.24 42842.43 47802.76 2014-06-13 03:57:35.000 164 21204.29 40.18 42842.46 47802.78 2014-06-13 03:57:36.000 164 21204.28 40.18 42842.48 47802.82 2014-06-13 03:57:37.000 164 21204.26 40.21 42842.48 47802.84 2014-06-13 03:57:38.000 164 21204.27 40.21 42842.49 47802.81 2014-06-13 03:57:39.000 164 21204.25 40.18 42842.47 47802.82 2014-06-13 03:57:40.000 164 21204.23 40.12 42842.52 47802.83 2014-06-13 03:57:41.000 164 21204.21 40.08 42842.53 47802.85 2014-06-13 03:57:42.000 164 21204.23 40.04 42842.55 47802.86 2014-06-13 03:57:43.000 164 21204.23 40.04 42842.59 47802.90 2014-06-13 03:57:44.000 164 21204.22 40.05 42842.60 47802.91 2014-06-13 03:57:45.000 164 21204.20 40.12 42842.55 47802.91 2014-06-13 03:57:46.000 164 21204.18 40.16 42842.54 47802.87 2014-06-13 03:57:47.000 164 21204.18 40.18 42842.49 47802.84 2014-06-13 03:57:48.000 164 21204.20 40.17 42842.43 47802.78 2014-06-13 03:57:49.000 164 21204.21 40.15 42842.39 47802.75 2014-06-13 03:57:50.000 164 21204.20 40.08 42842.42 47802.76 2014-06-13 03:57:51.000 164 21204.21 40.01 42842.45 47802.78 2014-06-13 03:57:52.000 164 21204.21 40.02 42842.46 47802.79 2014-06-13 03:57:53.000 164 21204.20 39.98 42842.48 47802.81 2014-06-13 03:57:54.000 164 21204.19 39.88 42842.52 47802.80 2014-06-13 03:57:55.000 164 21204.19 39.80 42842.57 47802.83 2014-06-13 03:57:56.000 164 21204.16 39.75 42842.60 47802.87 2014-06-13 03:57:57.000 164 21204.12 39.74 42842.65 47802.90 2014-06-13 03:57:58.000 164 21204.10 39.83 42842.66 47802.91 2014-06-13 03:57:59.000 164 21204.05 39.94 42842.59 47802.89 2014-06-13 03:58:00.000 164 21203.98 40.07 42842.53 47802.82 2014-06-13 03:58:01.000 164 21203.91 40.15 42842.45 47802.72 2014-06-13 03:58:02.000 164 21203.87 40.22 42842.40 47802.60 2014-06-13 03:58:03.000 164 21203.82 40.24 42842.28 47802.52 2014-06-13 03:58:04.000 164 21203.77 40.25 42842.27 47802.43 2014-06-13 03:58:05.000 164 21203.75 40.28 42842.20 47802.39 2014-06-13 03:58:06.000 164 21203.68 40.31 42842.19 47802.31 2014-06-13 03:58:07.000 164 21203.66 40.32 42842.12 47802.24 2014-06-13 03:58:08.000 164 21203.64 40.32 42842.07 47802.21 2014-06-13 03:58:09.000 164 21203.62 40.35 42842.03 47802.16 2014-06-13 03:58:10.000 164 21203.56 40.37 42842.02 47802.13 2014-06-13 03:58:11.000 164 21203.55 40.36 42841.98 47802.08 2014-06-13 03:58:12.000 164 21203.54 40.34 42841.97 47802.09 2014-06-13 03:58:13.000 164 21203.51 40.28 42841.98 47802.02 2014-06-13 03:58:14.000 164 21203.47 40.22 42842.03 47802.07 2014-06-13 03:58:15.000 164 21203.45 40.20 42842.07 47802.06 2014-06-13 03:58:16.000 164 21203.43 40.22 42842.06 47802.08 2014-06-13 03:58:17.000 164 21203.41 40.30 42842.06 47802.06 2014-06-13 03:58:18.000 164 21203.35 40.38 42842.01 47802.07 2014-06-13 03:58:19.000 164 21203.29 40.42 42842.02 47802.01 2014-06-13 03:58:20.000 164 21203.31 40.35 42842.00 47801.94 2014-06-13 03:58:21.000 164 21203.39 40.15 42842.05 47801.93 2014-06-13 03:58:22.000 164 21203.49 39.88 42842.18 47802.03 2014-06-13 03:58:23.000 164 21203.57 39.68 42842.31 47802.19 2014-06-13 03:58:24.000 164 21203.63 39.54 42842.48 47802.37 2014-06-13 03:58:25.000 164 21203.68 39.49 42842.61 47802.55 2014-06-13 03:58:26.000 164 21203.73 39.44 42842.69 47802.68 2014-06-13 03:58:27.000 164 21203.75 39.41 42842.79 47802.79 2014-06-13 03:58:28.000 164 21203.79 39.36 42842.87 47802.87 2014-06-13 03:58:29.000 164 21203.79 39.34 42842.89 47802.93 2014-06-13 03:58:30.000 164 21203.84 39.33 42842.94 47803.00 2014-06-13 03:58:31.000 164 21203.83 39.35 42842.97 47803.07 2014-06-13 03:58:32.000 164 21203.85 39.40 42842.98 47803.10 2014-06-13 03:58:33.000 164 21203.84 39.47 42842.99 47803.11 2014-06-13 03:58:34.000 164 21203.84 39.51 42843.00 47803.12 2014-06-13 03:58:35.000 164 21203.85 39.53 42842.98 47803.09 2014-06-13 03:58:36.000 164 21203.84 39.56 42842.99 47803.12 2014-06-13 03:58:37.000 164 21203.83 39.56 42843.01 47803.08 2014-06-13 03:58:38.000 164 21203.82 39.53 42843.02 47803.12 2014-06-13 03:58:39.000 164 21203.82 39.51 42843.03 47803.13 2014-06-13 03:58:40.000 164 21203.83 39.47 42843.07 47803.14 2014-06-13 03:58:41.000 164 21203.80 39.44 42843.07 47803.13 2014-06-13 03:58:42.000 164 21203.82 39.41 42843.09 47803.14 2014-06-13 03:58:43.000 164 21203.84 39.42 42843.10 47803.19 2014-06-13 03:58:44.000 164 21203.88 39.40 42843.14 47803.22 2014-06-13 03:58:45.000 164 21203.88 39.43 42843.15 47803.27 2014-06-13 03:58:46.000 164 21203.88 39.47 42843.14 47803.28 2014-06-13 03:58:47.000 164 21203.89 39.52 42843.14 47803.27 2014-06-13 03:58:48.000 164 21203.91 39.54 42843.11 47803.25 2014-06-13 03:58:49.000 164 21203.89 39.57 42843.11 47803.26 2014-06-13 03:58:50.000 164 21203.91 39.61 42843.10 47803.24 2014-06-13 03:58:51.000 164 21203.95 39.64 42843.08 47803.21 2014-06-13 03:58:52.000 164 21203.96 39.63 42843.10 47803.24 2014-06-13 03:58:53.000 164 21203.91 39.72 42843.02 47803.20 2014-06-13 03:58:54.000 164 21203.89 39.81 42842.96 47803.16 2014-06-13 03:58:55.000 164 21203.89 39.86 42842.94 47803.12 2014-06-13 03:58:56.000 164 21203.87 39.90 42842.89 47803.10 2014-06-13 03:58:57.000 164 21203.88 39.90 42842.88 47803.05 2014-06-13 03:58:58.000 164 21203.85 39.88 42842.87 47803.04 2014-06-13 03:58:59.000 164 21203.88 39.87 42842.89 47803.03 2014-06-13 03:59:00.000 164 21203.95 39.85 42842.92 47803.04 2014-06-13 03:59:01.000 164 21203.95 39.81 42842.94 47803.07 2014-06-13 03:59:02.000 164 21203.92 39.82 42842.95 47803.09 2014-06-13 03:59:03.000 164 21203.90 39.81 42842.95 47803.08 2014-06-13 03:59:04.000 164 21203.93 39.82 42842.97 47803.11 2014-06-13 03:59:05.000 164 21203.98 39.84 42842.95 47803.11 2014-06-13 03:59:06.000 164 21203.96 39.84 42842.97 47803.12 2014-06-13 03:59:07.000 164 21203.96 39.89 42842.93 47803.13 2014-06-13 03:59:08.000 164 21203.97 39.91 42842.93 47803.12 2014-06-13 03:59:09.000 164 21203.98 39.93 42842.90 47803.11 2014-06-13 03:59:10.000 164 21203.96 39.95 42842.89 47803.08 2014-06-13 03:59:11.000 164 21203.98 39.98 42842.87 47803.07 2014-06-13 03:59:12.000 164 21204.00 39.97 42842.89 47803.07 2014-06-13 03:59:13.000 164 21204.01 39.94 42842.90 47803.08 2014-06-13 03:59:14.000 164 21204.03 39.93 42842.90 47803.10 2014-06-13 03:59:15.000 164 21204.03 39.93 42842.93 47803.12 2014-06-13 03:59:16.000 164 21204.03 39.88 42842.95 47803.13 2014-06-13 03:59:17.000 164 21204.08 39.84 42842.97 47803.15 2014-06-13 03:59:18.000 164 21204.08 39.87 42843.00 47803.20 2014-06-13 03:59:19.000 164 21204.11 39.83 42843.01 47803.21 2014-06-13 03:59:20.000 164 21204.11 39.81 42843.05 47803.24 2014-06-13 03:59:21.000 164 21204.14 39.80 42843.07 47803.26 2014-06-13 03:59:22.000 164 21204.15 39.76 42843.10 47803.27 2014-06-13 03:59:23.000 164 21204.16 39.72 42843.13 47803.33 2014-06-13 03:59:24.000 164 21204.17 39.68 42843.11 47803.34 2014-06-13 03:59:25.000 164 21204.21 39.61 42843.12 47803.35 2014-06-13 03:59:26.000 164 21204.24 39.58 42843.17 47803.40 2014-06-13 03:59:27.000 164 21204.24 39.56 42843.19 47803.45 2014-06-13 03:59:28.000 164 21204.22 39.56 42843.19 47803.46 2014-06-13 03:59:29.000 164 21204.24 39.55 42843.25 47803.48 2014-06-13 03:59:30.000 164 21204.27 39.53 42843.28 47803.49 2014-06-13 03:59:31.000 164 21204.28 39.51 42843.29 47803.52 2014-06-13 03:59:32.000 164 21204.29 39.51 42843.30 47803.55 2014-06-13 03:59:33.000 164 21204.26 39.50 42843.30 47803.57 2014-06-13 03:59:34.000 164 21204.27 39.48 42843.33 47803.55 2014-06-13 03:59:35.000 164 21204.27 39.49 42843.35 47803.58 2014-06-13 03:59:36.000 164 21204.28 39.48 42843.35 47803.56 2014-06-13 03:59:37.000 164 21204.25 39.49 42843.31 47803.56 2014-06-13 03:59:38.000 164 21204.24 39.47 42843.31 47803.55 2014-06-13 03:59:39.000 164 21204.21 39.47 42843.28 47803.56 2014-06-13 03:59:40.000 164 21204.23 39.49 42843.33 47803.55 2014-06-13 03:59:41.000 164 21204.24 39.46 42843.32 47803.56 2014-06-13 03:59:42.000 164 21204.22 39.43 42843.32 47803.56 2014-06-13 03:59:43.000 164 21204.23 39.41 42843.33 47803.56 2014-06-13 03:59:44.000 164 21204.21 39.41 42843.32 47803.55 2014-06-13 03:59:45.000 164 21204.19 39.42 42843.34 47803.57 2014-06-13 03:59:46.000 164 21204.17 39.43 42843.35 47803.57 2014-06-13 03:59:47.000 164 21204.17 39.43 42843.35 47803.55 2014-06-13 03:59:48.000 164 21204.17 39.40 42843.36 47803.57 2014-06-13 03:59:49.000 164 21204.14 39.39 42843.37 47803.56 2014-06-13 03:59:50.000 164 21204.16 39.42 42843.35 47803.57 2014-06-13 03:59:51.000 164 21204.15 39.44 42843.35 47803.53 2014-06-13 03:59:52.000 164 21204.14 39.43 42843.33 47803.54 2014-06-13 03:59:53.000 164 21204.16 39.46 42843.33 47803.54 2014-06-13 03:59:54.000 164 21204.18 39.49 42843.30 47803.51 2014-06-13 03:59:55.000 164 21204.21 39.53 42843.25 47803.48 2014-06-13 03:59:56.000 164 21204.22 39.54 42843.21 47803.46 2014-06-13 03:59:57.000 164 21204.18 39.52 42843.18 47803.43 2014-06-13 03:59:58.000 164 21204.19 39.47 42843.19 47803.42 2014-06-13 03:59:59.000 164 21204.21 39.44 42843.20 47803.40 2014-06-13 04:00:00.000 164 21204.17 39.44 42843.20 47803.42 2014-06-13 04:00:01.000 164 21204.18 39.44 42843.17 47803.42 2014-06-13 04:00:02.000 164 21204.21 39.40 42843.20 47803.41 2014-06-13 04:00:03.000 164 21204.19 39.39 42843.19 47803.41 2014-06-13 04:00:04.000 164 21204.15 39.36 42843.19 47803.44 2014-06-13 04:00:05.000 164 21204.14 39.34 42843.20 47803.44 2014-06-13 04:00:06.000 164 21204.14 39.32 42843.25 47803.42 2014-06-13 04:00:07.000 164 21204.09 39.34 42843.24 47803.45 2014-06-13 04:00:08.000 164 21204.08 39.33 42843.28 47803.44 2014-06-13 04:00:09.000 164 21204.09 39.31 42843.25 47803.46 2014-06-13 04:00:10.000 164 21204.11 39.32 42843.24 47803.45 2014-06-13 04:00:11.000 164 21204.06 39.35 42843.25 47803.45 2014-06-13 04:00:12.000 164 21204.04 39.37 42843.23 47803.43 2014-06-13 04:00:13.000 164 21203.99 39.35 42843.24 47803.41 2014-06-13 04:00:14.000 164 21203.97 39.36 42843.23 47803.37 2014-06-13 04:00:15.000 164 21203.99 39.37 42843.22 47803.36 2014-06-13 04:00:16.000 164 21203.99 39.35 42843.21 47803.35 2014-06-13 04:00:17.000 164 21203.98 39.36 42843.22 47803.35 2014-06-13 04:00:18.000 164 21203.99 39.33 42843.22 47803.34 2014-06-13 04:00:19.000 164 21203.98 39.37 42843.23 47803.35 2014-06-13 04:00:20.000 164 21204.00 39.37 42843.24 47803.36 2014-06-13 04:00:21.000 164 21203.99 39.39 42843.23 47803.36 2014-06-13 04:00:22.000 164 21203.99 39.42 42843.19 47803.36 2014-06-13 04:00:23.000 164 21203.99 39.46 42843.17 47803.33 2014-06-13 04:00:24.000 164 21203.99 39.48 42843.13 47803.31 2014-06-13 04:00:25.000 164 21203.97 39.48 42843.12 47803.30 2014-06-13 04:00:26.000 164 21203.95 39.49 42843.13 47803.25 2014-06-13 04:00:27.000 164 21203.94 39.49 42843.14 47803.25 2014-06-13 04:00:28.000 164 21203.92 39.47 42843.16 47803.25 2014-06-13 04:00:29.000 164 21203.91 39.47 42843.11 47803.20 2014-06-13 04:00:30.000 164 21203.91 39.45 42843.12 47803.23 2014-06-13 04:00:31.000 164 21203.89 39.44 42843.11 47803.20 2014-06-13 04:00:32.000 164 21203.87 39.39 42843.12 47803.20 2014-06-13 04:00:33.000 164 21203.89 39.41 42843.14 47803.23 2014-06-13 04:00:34.000 164 21203.89 39.41 42843.13 47803.22 2014-06-13 04:00:35.000 164 21203.87 39.41 42843.17 47803.25 2014-06-13 04:00:36.000 164 21203.90 39.38 42843.17 47803.24 2014-06-13 04:00:37.000 164 21203.89 39.39 42843.17 47803.24 2014-06-13 04:00:38.000 164 21203.86 39.39 42843.16 47803.26 2014-06-13 04:00:39.000 164 21203.84 39.39 42843.14 47803.24 2014-06-13 04:00:40.000 164 21203.85 39.37 42843.16 47803.25 2014-06-13 04:00:41.000 164 21203.83 39.34 42843.15 47803.23 2014-06-13 04:00:42.000 164 21203.82 39.33 42843.16 47803.21 2014-06-13 04:00:43.000 164 21203.82 39.35 42843.18 47803.22 2014-06-13 04:00:44.000 164 21203.82 39.38 42843.13 47803.21 2014-06-13 04:00:45.000 164 21203.82 39.39 42843.11 47803.18 2014-06-13 04:00:46.000 164 21203.81 39.41 42843.07 47803.14 2014-06-13 04:00:47.000 164 21203.77 39.45 42843.05 47803.13 2014-06-13 04:00:48.000 164 21203.81 39.43 42843.03 47803.11 2014-06-13 04:00:49.000 164 21203.79 39.43 42843.03 47803.11 2014-06-13 04:00:50.000 164 21203.80 39.41 42843.07 47803.12 2014-06-13 04:00:51.000 164 21203.79 39.40 42843.06 47803.10 2014-06-13 04:00:52.000 164 21203.74 39.53 42843.00 47803.08 2014-06-13 04:00:53.000 164 21203.70 39.70 42842.95 47803.04 2014-06-13 04:00:54.000 164 21203.64 39.86 42842.85 47802.94 2014-06-13 04:00:55.000 164 21203.60 39.91 42842.76 47802.85 2014-06-13 04:00:56.000 164 21203.61 39.94 42842.68 47802.75 2014-06-13 04:00:57.000 164 21203.61 39.98 42842.63 47802.68 2014-06-13 04:00:58.000 164 21203.62 39.98 42842.59 47802.60 2014-06-13 04:00:59.000 164 21203.63 39.94 42842.56 47802.60 2014-06-13 04:01:00.000 164 21203.65 39.85 42842.57 47802.58 2014-06-13 04:01:01.000 164 21203.70 39.77 42842.60 47802.62 2014-06-13 04:01:02.000 164 21203.74 39.75 42842.64 47802.66 2014-06-13 04:01:03.000 164 21203.77 39.74 42842.70 47802.72 2014-06-13 04:01:04.000 164 21203.77 39.76 42842.73 47802.76 2014-06-13 04:01:05.000 164 21203.78 39.81 42842.75 47802.80 2014-06-13 04:01:06.000 164 21203.76 39.84 42842.78 47802.81 2014-06-13 04:01:07.000 164 21203.75 39.95 42842.72 47802.82 2014-06-13 04:01:08.000 164 21203.74 40.06 42842.66 47802.77 2014-06-13 04:01:09.000 164 21203.75 40.07 42842.62 47802.70 2014-06-13 04:01:10.000 164 21203.79 40.01 42842.63 47802.72 2014-06-13 04:01:11.000 164 21203.85 39.96 42842.66 47802.73 2014-06-13 04:01:12.000 164 21203.91 39.95 42842.72 47802.80 2014-06-13 04:01:13.000 164 21203.92 39.98 42842.75 47802.85 2014-06-13 04:01:14.000 164 21203.92 39.99 42842.76 47802.89 2014-06-13 04:01:15.000 164 21203.93 40.03 42842.76 47802.90 2014-06-13 04:01:16.000 164 21203.94 40.05 42842.77 47802.92 2014-06-13 04:01:17.000 164 21203.95 40.06 42842.77 47802.90 2014-06-13 04:01:18.000 164 21203.94 40.06 42842.78 47802.90 2014-06-13 04:01:19.000 164 21203.97 40.07 42842.81 47802.92 2014-06-13 04:01:20.000 164 21204.00 40.08 42842.80 47802.94 2014-06-13 04:01:21.000 164 21204.03 40.08 42842.77 47802.95 2014-06-13 04:01:22.000 164 21204.07 40.07 42842.80 47802.98 2014-06-13 04:01:23.000 164 21204.09 40.03 42842.82 47802.99 2014-06-13 04:01:24.000 164 21204.09 40.01 42842.87 47803.02 2014-06-13 04:01:25.000 164 21204.11 40.00 42842.86 47803.05 2014-06-13 04:01:26.000 164 21204.12 40.00 42842.85 47803.07 2014-06-13 04:01:27.000 164 21204.11 39.97 42842.89 47803.09 2014-06-13 04:01:28.000 164 21204.10 39.98 42842.92 47803.14 2014-06-13 04:01:29.000 164 21204.12 39.96 42842.95 47803.12 2014-06-13 04:01:30.000 164 21204.13 39.97 42842.95 47803.15 2014-06-13 04:01:31.000 164 21204.16 39.96 42842.97 47803.19 2014-06-13 04:01:32.000 164 21204.17 39.95 42843.03 47803.19 2014-06-13 04:01:33.000 164 21204.14 39.96 42843.07 47803.22 2014-06-13 04:01:34.000 164 21204.13 40.01 42843.00 47803.21 2014-06-13 04:01:35.000 164 21204.12 40.07 42842.98 47803.21 2014-06-13 04:01:36.000 164 21204.12 40.09 42842.94 47803.18 2014-06-13 04:01:37.000 164 21204.11 40.05 42842.97 47803.20 2014-06-13 04:01:38.000 164 21204.10 40.00 42843.01 47803.16 2014-06-13 04:01:39.000 164 21204.09 40.03 42843.02 47803.18 2014-06-13 04:01:40.000 164 21204.08 40.03 42843.03 47803.22 2014-06-13 04:01:41.000 164 21204.09 40.04 42843.02 47803.20 2014-06-13 04:01:42.000 164 21204.12 40.07 42843.03 47803.24 2014-06-13 04:01:43.000 164 21204.13 40.08 42843.06 47803.25 2014-06-13 04:01:44.000 164 21204.15 40.08 42843.02 47803.24 2014-06-13 04:01:45.000 164 21204.13 40.06 42843.01 47803.23 2014-06-13 04:01:46.000 164 21204.10 40.06 42843.04 47803.24 2014-06-13 04:01:47.000 164 21204.10 40.09 42843.03 47803.23 2014-06-13 04:01:48.000 164 21204.11 40.08 42843.06 47803.23 2014-06-13 04:01:49.000 164 21204.11 40.08 42843.05 47803.24 2014-06-13 04:01:50.000 164 21204.09 40.06 42843.08 47803.24 2014-06-13 04:01:51.000 164 21204.09 40.02 42843.09 47803.25 2014-06-13 04:01:52.000 164 21204.08 39.98 42843.11 47803.28 2014-06-13 04:01:53.000 164 21204.04 40.01 42843.14 47803.30 2014-06-13 04:01:54.000 164 21204.04 40.05 42843.15 47803.28 2014-06-13 04:01:55.000 164 21204.04 40.05 42843.16 47803.30 2014-06-13 04:01:56.000 164 21204.04 40.08 42843.12 47803.28 2014-06-13 04:01:57.000 164 21204.05 40.07 42843.11 47803.31 2014-06-13 04:01:58.000 164 21204.08 40.06 42843.08 47803.29 2014-06-13 04:01:59.000 164 21204.09 40.00 42843.12 47803.29 2014-06-13 04:02:00.000 164 21204.10 39.99 42843.16 47803.32 2014-06-13 04:02:01.000 164 21204.12 40.01 42843.15 47803.35 2014-06-13 04:02:02.000 164 21204.16 39.97 42843.11 47803.32 2014-06-13 04:02:03.000 164 21204.17 39.98 42843.12 47803.39 2014-06-13 04:02:04.000 164 21204.18 39.96 42843.16 47803.37 2014-06-13 04:02:05.000 164 21204.17 39.99 42843.18 47803.39 2014-06-13 04:02:06.000 164 21204.14 40.01 42843.18 47803.39 2014-06-13 04:02:07.000 164 21204.13 39.99 42843.18 47803.41 2014-06-13 04:02:08.000 164 21204.15 39.97 42843.22 47803.40 2014-06-13 04:02:09.000 164 21204.16 39.96 42843.23 47803.42 2014-06-13 04:02:10.000 164 21204.18 39.93 42843.23 47803.45 2014-06-13 04:02:11.000 164 21204.17 39.92 42843.22 47803.45 2014-06-13 04:02:12.000 164 21204.18 39.90 42843.22 47803.48 2014-06-13 04:02:13.000 164 21204.19 39.92 42843.24 47803.46 2014-06-13 04:02:14.000 164 21204.23 39.93 42843.29 47803.48 2014-06-13 04:02:15.000 164 21204.27 39.97 42843.31 47803.50 2014-06-13 04:02:16.000 164 21204.29 40.01 42843.30 47803.51 2014-06-13 04:02:17.000 164 21204.32 40.03 42843.31 47803.53 2014-06-13 04:02:18.000 164 21204.34 40.06 42843.34 47803.55 2014-06-13 04:02:19.000 164 21204.33 40.03 42843.32 47803.58 2014-06-13 04:02:20.000 164 21204.34 40.03 42843.31 47803.60 2014-06-13 04:02:21.000 164 21204.36 40.01 42843.37 47803.64 2014-06-13 04:02:22.000 164 21204.36 39.96 42843.40 47803.62 2014-06-13 04:02:23.000 164 21204.33 39.91 42843.41 47803.65 2014-06-13 04:02:24.000 164 21204.29 39.92 42843.40 47803.71 2014-06-13 04:02:25.000 164 21204.29 39.92 42843.46 47803.69 2014-06-13 04:02:26.000 164 21204.32 39.92 42843.46 47803.70 2014-06-13 04:02:27.000 164 21204.32 39.92 42843.42 47803.69 2014-06-13 04:02:28.000 164 21204.35 39.92 42843.41 47803.69 2014-06-13 04:02:29.000 164 21204.32 39.91 42843.40 47803.68 2014-06-13 04:02:30.000 164 21204.31 39.92 42843.41 47803.65 2014-06-13 04:02:31.000 164 21204.31 39.91 42843.42 47803.66 2014-06-13 04:02:32.000 164 21204.33 39.88 42843.41 47803.66 2014-06-13 04:02:33.000 164 21204.32 39.84 42843.38 47803.66 2014-06-13 04:02:34.000 164 21204.33 39.82 42843.41 47803.67 2014-06-13 04:02:35.000 164 21204.32 39.80 42843.43 47803.67 2014-06-13 04:02:36.000 164 21204.31 39.75 42843.41 47803.68 2014-06-13 04:02:37.000 164 21204.29 39.74 42843.47 47803.71 2014-06-13 04:02:38.000 164 21204.30 39.76 42843.45 47803.69 2014-06-13 04:02:39.000 164 21204.32 39.72 42843.47 47803.72 2014-06-13 04:02:40.000 164 21204.33 39.72 42843.51 47803.74 2014-06-13 04:02:41.000 164 21204.35 39.74 42843.52 47803.76 2014-06-13 04:02:42.000 164 21204.30 39.74 42843.51 47803.78 2014-06-13 04:02:43.000 164 21204.27 39.72 42843.52 47803.78 2014-06-13 04:02:44.000 164 21204.26 39.68 42843.57 47803.79 2014-06-13 04:02:45.000 164 21204.24 39.67 42843.62 47803.82 2014-06-13 04:02:46.000 164 21204.26 39.67 42843.61 47803.82 2014-06-13 04:02:47.000 164 21204.25 39.69 42843.63 47803.83 2014-06-13 04:02:48.000 164 21204.22 39.69 42843.61 47803.82 2014-06-13 04:02:49.000 164 21204.22 39.69 42843.62 47803.83 2014-06-13 04:02:50.000 164 21204.24 39.73 42843.63 47803.85 2014-06-13 04:02:51.000 164 21204.25 39.77 42843.62 47803.84 2014-06-13 04:02:52.000 164 21204.24 39.81 42843.60 47803.83 2014-06-13 04:02:53.000 164 21204.22 39.88 42843.55 47803.83 2014-06-13 04:02:54.000 164 21204.24 39.90 42843.53 47803.78 2014-06-13 04:02:55.000 164 21204.25 39.91 42843.52 47803.77 2014-06-13 04:02:56.000 164 21204.25 39.92 42843.52 47803.75 2014-06-13 04:02:57.000 164 21204.28 39.91 42843.45 47803.74 2014-06-13 04:02:58.000 164 21204.28 39.87 42843.48 47803.74 2014-06-13 04:02:59.000 164 21204.25 39.82 42843.51 47803.77 2014-06-13 04:03:00.000 164 21204.22 39.79 42843.55 47803.74 2014-06-13 04:03:01.000 164 21204.21 39.75 42843.57 47803.78 2014-06-13 04:03:02.000 164 21204.22 39.76 42843.60 47803.77 2014-06-13 04:03:03.000 164 21204.22 39.76 42843.56 47803.78 2014-06-13 04:03:04.000 164 21204.26 39.77 42843.54 47803.77 2014-06-13 04:03:05.000 164 21204.29 39.81 42843.52 47803.77 2014-06-13 04:03:06.000 164 21204.31 39.85 42843.53 47803.78 2014-06-13 04:03:07.000 164 21204.33 39.84 42843.55 47803.79 2014-06-13 04:03:08.000 164 21204.34 39.82 42843.55 47803.80 2014-06-13 04:03:09.000 164 21204.34 39.80 42843.54 47803.78 2014-06-13 04:03:10.000 164 21204.34 39.78 42843.57 47803.81 2014-06-13 04:03:11.000 164 21204.34 39.80 42843.59 47803.83 2014-06-13 04:03:12.000 164 21204.31 39.83 42843.58 47803.82 2014-06-13 04:03:13.000 164 21204.30 39.89 42843.55 47803.80 2014-06-13 04:03:14.000 164 21204.27 39.90 42843.54 47803.78 2014-06-13 04:03:15.000 164 21204.29 39.90 42843.50 47803.78 2014-06-13 04:03:16.000 164 21204.26 39.90 42843.52 47803.74 2014-06-13 04:03:17.000 164 21204.24 39.91 42843.51 47803.74 2014-06-13 04:03:18.000 164 21204.25 39.91 42843.52 47803.74 2014-06-13 04:03:19.000 164 21204.25 39.89 42843.50 47803.73 2014-06-13 04:03:20.000 164 21204.21 39.90 42843.48 47803.71 2014-06-13 04:03:21.000 164 21204.20 39.87 42843.47 47803.70 2014-06-13 04:03:22.000 164 21204.17 39.82 42843.46 47803.69 2014-06-13 04:03:23.000 164 21204.20 39.76 42843.52 47803.67 2014-06-13 04:03:24.000 164 21204.19 39.72 42843.56 47803.74 2014-06-13 04:03:25.000 164 21204.21 39.72 42843.57 47803.73 2014-06-13 04:03:26.000 164 21204.22 39.72 42843.56 47803.79 2014-06-13 04:03:27.000 164 21204.25 39.72 42843.57 47803.78 2014-06-13 04:03:28.000 164 21204.30 39.69 42843.55 47803.79 2014-06-13 04:03:29.000 164 21204.30 39.69 42843.55 47803.81 2014-06-13 04:03:30.000 164 21204.32 39.74 42843.57 47803.80 2014-06-13 04:03:31.000 164 21204.35 39.77 42843.54 47803.81 2014-06-13 04:03:32.000 164 21204.38 39.81 42843.53 47803.83 2014-06-13 04:03:33.000 164 21204.41 39.84 42843.46 47803.81 2014-06-13 04:03:34.000 164 21204.40 39.86 42843.44 47803.80 2014-06-13 04:03:35.000 164 21204.38 39.86 42843.42 47803.78 2014-06-13 04:03:36.000 164 21204.37 39.86 42843.44 47803.78 2014-06-13 04:03:37.000 164 21204.36 39.85 42843.44 47803.77 2014-06-13 04:03:38.000 164 21204.33 39.85 42843.46 47803.74 2014-06-13 04:03:39.000 164 21204.31 39.87 42843.47 47803.74 2014-06-13 04:03:40.000 164 21204.27 39.89 42843.47 47803.72 2014-06-13 04:03:41.000 164 21204.26 39.91 42843.44 47803.74 2014-06-13 04:03:42.000 164 21204.26 39.93 42843.44 47803.70 2014-06-13 04:03:43.000 164 21204.25 39.94 42843.39 47803.69 2014-06-13 04:03:44.000 164 21204.27 39.96 42843.39 47803.65 2014-06-13 04:03:45.000 164 21204.24 39.94 42843.40 47803.64 2014-06-13 04:03:46.000 164 21204.22 39.97 42843.37 47803.63 2014-06-13 04:03:47.000 164 21204.21 39.95 42843.38 47803.63 2014-06-13 04:03:48.000 164 21204.22 39.96 42843.38 47803.62 2014-06-13 04:03:49.000 164 21204.18 39.97 42843.39 47803.62 2014-06-13 04:03:50.000 164 21204.15 40.01 42843.36 47803.60 2014-06-13 04:03:51.000 164 21204.15 40.08 42843.34 47803.56 2014-06-13 04:03:52.000 164 21204.10 40.25 42843.24 47803.53 2014-06-13 04:03:53.000 164 21204.04 40.43 42843.18 47803.45 2014-06-13 04:03:54.000 164 21204.02 40.51 42843.06 47803.34 2014-06-13 04:03:55.000 164 21204.01 40.56 42842.95 47803.27 2014-06-13 04:03:56.000 164 21204.05 40.55 42842.90 47803.16 2014-06-13 04:03:57.000 164 21204.06 40.54 42842.84 47803.09 2014-06-13 04:03:58.000 164 21204.03 40.54 42842.84 47803.08 2014-06-13 04:03:59.000 164 21204.06 40.50 42842.85 47803.03 2014-06-13 04:04:00.000 164 21204.06 40.44 42842.85 47803.06 2014-06-13 04:04:01.000 164 21204.06 40.36 42842.86 47803.08 2014-06-13 04:04:02.000 164 21204.10 40.31 42842.91 47803.10 2014-06-13 04:04:03.000 164 21204.13 40.24 42842.95 47803.13 2014-06-13 04:04:04.000 164 21204.13 40.24 42843.00 47803.19 2014-06-13 04:04:05.000 164 21204.13 40.25 42843.06 47803.22 2014-06-13 04:04:06.000 164 21204.14 40.24 42843.06 47803.27 2014-06-13 04:04:07.000 164 21204.11 40.29 42843.07 47803.29 2014-06-13 04:04:08.000 164 21204.10 40.38 42843.02 47803.27 2014-06-13 04:04:09.000 164 21204.10 40.44 42842.98 47803.24 2014-06-13 04:04:10.000 164 21204.10 40.45 42842.96 47803.20 2014-06-13 04:04:11.000 164 21204.10 40.42 42842.96 47803.20 2014-06-13 04:04:12.000 164 21204.13 40.36 42842.97 47803.18 2014-06-13 04:04:13.000 164 21204.10 40.40 42842.94 47803.19 2014-06-13 04:04:14.000 164 21204.12 40.46 42842.90 47803.18 2014-06-13 04:04:15.000 164 21204.09 40.51 42842.88 47803.16 2014-06-13 04:04:16.000 164 21204.12 40.50 42842.87 47803.12 2014-06-13 04:04:17.000 164 21204.13 40.50 42842.85 47803.09 2014-06-13 04:04:18.000 164 21204.10 40.54 42842.83 47803.08 2014-06-13 04:04:19.000 164 21204.10 40.55 42842.82 47803.05 2014-06-13 04:04:20.000 164 21204.11 40.53 42842.82 47803.05 2014-06-13 04:04:21.000 164 21204.10 40.52 42842.82 47803.04 2014-06-13 04:04:22.000 164 21204.07 40.52 42842.80 47803.03 2014-06-13 04:04:23.000 164 21204.07 40.55 42842.80 47803.04 2014-06-13 04:04:24.000 164 21204.08 40.58 42842.76 47803.02 2014-06-13 04:04:25.000 164 21204.08 40.59 42842.74 47803.04 2014-06-13 04:04:26.000 164 21204.10 40.58 42842.73 47803.01 2014-06-13 04:04:27.000 164 21204.11 40.54 42842.74 47803.00 2014-06-13 04:04:28.000 164 21204.11 40.56 42842.72 47803.00 2014-06-13 04:04:29.000 164 21204.13 40.55 42842.74 47803.02 2014-06-13 04:04:30.000 164 21204.13 40.55 42842.77 47803.02 2014-06-13 04:04:31.000 164 21204.13 40.53 42842.78 47803.03 2014-06-13 04:04:32.000 164 21204.13 40.52 42842.76 47803.04 2014-06-13 04:04:33.000 164 21204.10 40.54 42842.76 47803.02 2014-06-13 04:04:34.000 164 21204.08 40.54 42842.75 47803.06 2014-06-13 04:04:35.000 164 21204.07 40.54 42842.76 47803.02 2014-06-13 04:04:36.000 164 21204.11 40.55 42842.74 47803.00 2014-06-13 04:04:37.000 164 21204.10 40.56 42842.74 47802.99 2014-06-13 04:04:38.000 164 21204.11 40.54 42842.72 47803.00 2014-06-13 04:04:39.000 164 21204.10 40.59 42842.74 47802.99 2014-06-13 04:04:40.000 164 21204.08 40.60 42842.77 47803.01 2014-06-13 04:04:41.000 164 21204.06 40.62 42842.75 47802.96 2014-06-13 04:04:42.000 164 21204.08 40.65 42842.73 47802.99 2014-06-13 04:04:43.000 164 21204.06 40.64 42842.72 47802.97 2014-06-13 04:04:44.000 164 21204.05 40.59 42842.75 47802.97 2014-06-13 04:04:45.000 164 21204.06 40.59 42842.79 47802.99 2014-06-13 04:04:46.000 164 21204.02 40.61 42842.80 47803.03 2014-06-13 04:04:47.000 164 21204.01 40.69 42842.78 47803.03 2014-06-13 04:04:48.000 164 21203.94 40.85 42842.75 47802.99 2014-06-13 04:04:49.000 164 21203.91 40.98 42842.69 47802.90 2014-06-13 04:04:50.000 164 21203.93 41.05 42842.58 47802.83 2014-06-13 04:04:51.000 164 21203.92 41.10 42842.51 47802.73 2014-06-13 04:04:52.000 164 21203.92 41.11 42842.45 47802.68 2014-06-13 04:04:53.000 164 21203.95 41.13 42842.42 47802.62 2014-06-13 04:04:54.000 164 21203.95 41.13 42842.39 47802.60 2014-06-13 04:04:55.000 164 21204.00 41.10 42842.40 47802.61 2014-06-13 04:04:56.000 164 21204.10 40.98 42842.40 47802.61 2014-06-13 04:04:57.000 164 21204.15 40.82 42842.45 47802.67 2014-06-13 04:04:58.000 164 21204.19 40.71 42842.53 47802.76 2014-06-13 04:04:59.000 164 21204.21 40.61 42842.63 47802.85 2014-06-13 04:05:00.000 164 21204.22 40.57 42842.74 47802.96 2014-06-13 04:05:01.000 164 21204.25 40.56 42842.77 47803.02 2014-06-13 04:05:02.000 164 21204.23 40.57 42842.78 47803.07 2014-06-13 04:05:03.000 164 21204.21 40.58 42842.82 47803.10 2014-06-13 04:05:04.000 164 21204.20 40.54 42842.84 47803.09 2014-06-13 04:05:05.000 164 21204.20 40.52 42842.87 47803.13 2014-06-13 04:05:06.000 164 21204.29 40.46 42842.89 47803.16 2014-06-13 04:05:07.000 164 21204.29 40.42 42842.91 47803.19 2014-06-13 04:05:08.000 164 21204.31 40.38 42842.94 47803.22 2014-06-13 04:05:09.000 164 21204.33 40.38 42842.98 47803.27 2014-06-13 04:05:10.000 164 21204.37 40.38 42843.00 47803.32 2014-06-13 04:05:11.000 164 21204.38 40.32 42843.01 47803.34 2014-06-13 04:05:12.000 164 21204.39 40.32 42843.07 47803.38 2014-06-13 04:05:13.000 164 21204.40 40.20 42843.08 47803.41 2014-06-13 04:05:14.000 164 21204.40 40.14 42843.15 47803.45 2014-06-13 04:05:15.000 164 21204.43 40.09 42843.26 47803.51 2014-06-13 04:05:16.000 164 21204.40 40.05 42843.30 47803.55 2014-06-13 04:05:17.000 164 21204.42 40.00 42843.34 47803.61 2014-06-13 04:05:18.000 164 21204.46 39.93 42843.44 47803.69 2014-06-13 04:05:19.000 164 21204.49 39.92 42843.47 47803.76 2014-06-13 04:05:20.000 164 21204.50 39.92 42843.52 47803.82 2014-06-13 04:05:21.000 164 21204.50 39.93 42843.55 47803.88 2014-06-13 04:05:22.000 164 21204.48 39.93 42843.53 47803.87 2014-06-13 04:05:23.000 164 21204.53 39.97 42843.51 47803.89 2014-06-13 04:05:24.000 164 21204.50 39.99 42843.51 47803.87 2014-06-13 04:05:25.000 164 21204.49 40.03 42843.52 47803.88 2014-06-13 04:05:26.000 164 21204.51 40.02 42843.52 47803.89 2014-06-13 04:05:27.000 164 21204.52 40.03 42843.51 47803.87 2014-06-13 04:05:28.000 164 21204.47 40.05 42843.52 47803.87 2014-06-13 04:05:29.000 164 21204.45 40.06 42843.48 47803.83 2014-06-13 04:05:30.000 164 21204.43 40.09 42843.47 47803.83 2014-06-13 04:05:31.000 164 21204.47 40.13 42843.43 47803.77 2014-06-13 04:05:32.000 164 21204.45 40.18 42843.40 47803.77 2014-06-13 04:05:33.000 164 21204.41 40.27 42843.38 47803.73 2014-06-13 04:05:34.000 164 21204.46 40.34 42843.33 47803.72 2014-06-13 04:05:35.000 164 21204.45 40.42 42843.31 47803.71 2014-06-13 04:05:36.000 164 21204.46 40.47 42843.31 47803.69 2014-06-13 04:05:37.000 164 21204.48 40.49 42843.30 47803.70 2014-06-13 04:05:38.000 164 21204.46 40.50 42843.32 47803.71 2014-06-13 04:05:39.000 164 21204.45 40.49 42843.31 47803.67 2014-06-13 04:05:40.000 164 21204.40 40.46 42843.27 47803.66 2014-06-13 04:05:41.000 164 21204.38 40.46 42843.26 47803.61 2014-06-13 04:05:42.000 164 21204.36 40.43 42843.24 47803.56 2014-06-13 04:05:43.000 164 21204.30 40.40 42843.18 47803.53 2014-06-13 04:05:44.000 164 21204.28 40.41 42843.13 47803.46 2014-06-13 04:05:45.000 164 21204.25 40.43 42843.08 47803.44 2014-06-13 04:05:46.000 164 21204.24 40.42 42843.04 47803.37 2014-06-13 04:05:47.000 164 21204.22 40.44 42843.00 47803.36 2014-06-13 04:05:48.000 164 21204.21 40.48 42843.00 47803.28 2014-06-13 04:05:49.000 164 21204.19 40.54 42842.99 47803.23 2014-06-13 04:05:50.000 164 21204.16 40.56 42842.97 47803.25 2014-06-13 04:05:51.000 164 21204.16 40.58 42842.92 47803.20 2014-06-13 04:05:52.000 164 21204.13 40.57 42842.92 47803.15 2014-06-13 04:05:53.000 164 21204.10 40.57 42842.92 47803.14 2014-06-13 04:05:54.000 164 21204.07 40.58 42842.87 47803.14 2014-06-13 04:05:55.000 164 21204.02 40.57 42842.88 47803.10 2014-06-13 04:05:56.000 164 21203.99 40.54 42842.87 47803.07 2014-06-13 04:05:57.000 164 21204.05 40.48 42842.88 47803.10 2014-06-13 04:05:58.000 164 21204.06 40.42 42842.94 47803.13 2014-06-13 04:05:59.000 164 21204.09 40.36 42842.96 47803.16 2014-06-13 04:06:00.000 164 21204.08 40.29 42842.99 47803.20 2014-06-13 04:06:01.000 164 21204.04 40.26 42843.03 47803.24 2014-06-13 04:06:02.000 164 21204.09 40.19 42843.06 47803.25 2014-06-13 04:06:03.000 164 21204.22 40.07 42843.17 47803.30 2014-06-13 04:06:04.000 164 21204.30 40.00 42843.23 47803.44 2014-06-13 04:06:05.000 164 21204.37 40.00 42843.28 47803.53 2014-06-13 04:06:06.000 164 21204.40 40.03 42843.30 47803.63 2014-06-13 04:06:07.000 164 21204.41 40.11 42843.31 47803.66 2014-06-13 04:06:08.000 164 21204.43 40.18 42843.29 47803.65 2014-06-13 04:06:09.000 164 21204.41 40.24 42843.25 47803.61 2014-06-13 04:06:10.000 164 21204.39 40.31 42843.21 47803.61 2014-06-13 04:06:11.000 164 21204.39 40.32 42843.19 47803.56 2014-06-13 04:06:12.000 164 21204.34 40.35 42843.17 47803.50 2014-06-13 04:06:13.000 164 21204.36 40.39 42843.16 47803.48 2014-06-13 04:06:14.000 164 21204.34 40.46 42843.14 47803.45 2014-06-13 04:06:15.000 164 21204.30 40.62 42843.07 47803.44 2014-06-13 04:06:16.000 164 21204.23 40.78 42842.93 47803.35 2014-06-13 04:06:17.000 164 21204.12 40.92 42842.80 47803.20 2014-06-13 04:06:18.000 164 21203.99 41.04 42842.68 47803.03 2014-06-13 04:06:19.000 164 21203.87 41.10 42842.59 47802.87 2014-06-13 04:06:20.000 164 21203.78 41.13 42842.49 47802.73 2014-06-13 04:06:21.000 164 21203.68 41.22 42842.41 47802.64 2014-06-13 04:06:22.000 164 21203.64 41.25 42842.34 47802.52 2014-06-13 04:06:23.000 164 21203.64 41.18 42842.33 47802.41 2014-06-13 04:06:24.000 164 21203.59 41.17 42842.27 47802.36 2014-06-13 04:06:25.000 164 21203.51 41.23 42842.20 47802.32 2014-06-13 04:06:26.000 164 21203.49 41.31 42842.16 47802.25 2014-06-13 04:06:27.000 164 21203.44 41.34 42842.09 47802.16 2014-06-13 04:06:28.000 164 21203.40 41.30 42842.06 47802.10 2014-06-13 04:06:29.000 164 21203.42 41.25 42842.02 47802.05 2014-06-13 04:06:30.000 164 21203.44 41.12 42842.03 47802.04 2014-06-13 04:06:31.000 164 21203.50 40.98 42842.10 47802.08 2014-06-13 04:06:32.000 164 21203.53 40.83 42842.20 47802.17 2014-06-13 04:06:33.000 164 21203.56 40.73 42842.30 47802.23 2014-06-13 04:06:34.000 164 21203.54 40.69 42842.40 47802.35 2014-06-13 04:06:35.000 164 21203.52 40.66 42842.47 47802.42 2014-06-13 04:06:36.000 164 21203.50 40.61 42842.53 47802.48 2014-06-13 04:06:37.000 164 21203.50 40.59 42842.58 47802.52 2014-06-13 04:06:38.000 164 21203.49 40.59 42842.63 47802.57 2014-06-13 04:06:39.000 164 21203.48 40.59 42842.64 47802.60 2014-06-13 04:06:40.000 164 21203.48 40.57 42842.63 47802.59 2014-06-13 04:06:41.000 164 21203.46 40.59 42842.66 47802.60 2014-06-13 04:06:42.000 164 21203.46 40.57 42842.67 47802.62 2014-06-13 04:06:43.000 164 21203.48 40.56 42842.66 47802.63 2014-06-13 04:06:44.000 164 21203.51 40.52 42842.70 47802.65 2014-06-13 04:06:45.000 164 21203.57 40.48 42842.70 47802.64 2014-06-13 04:06:46.000 164 21203.58 40.43 42842.77 47802.72 2014-06-13 04:06:47.000 164 21203.61 40.38 42842.81 47802.75 2014-06-13 04:06:48.000 164 21203.65 40.31 42842.82 47802.78 2014-06-13 04:06:49.000 164 21203.68 40.26 42842.87 47802.86 2014-06-13 04:06:50.000 164 21203.72 40.27 42842.88 47802.88 2014-06-13 04:06:51.000 164 21203.72 40.29 42842.87 47802.93 2014-06-13 04:06:52.000 164 21203.71 40.33 42842.87 47802.92 2014-06-13 04:06:53.000 164 21203.73 40.38 42842.81 47802.93 2014-06-13 04:06:54.000 164 21203.71 40.48 42842.77 47802.89 2014-06-13 04:06:55.000 164 21203.72 40.51 42842.75 47802.87 2014-06-13 04:06:56.000 164 21203.74 40.49 42842.71 47802.80 2014-06-13 04:06:57.000 164 21203.76 40.53 42842.67 47802.79 2014-06-13 04:06:58.000 164 21203.77 40.61 42842.67 47802.77 2014-06-13 04:06:59.000 164 21203.76 40.67 42842.64 47802.74 2014-06-13 04:07:00.000 164 21203.75 40.65 42842.66 47802.73 2014-06-13 04:07:01.000 164 21203.80 40.59 42842.70 47802.74 2014-06-13 04:07:02.000 164 21203.93 40.38 42842.78 47802.79 2014-06-13 04:07:03.000 164 21204.07 40.17 42842.86 47802.90 2014-06-13 04:07:04.000 164 21204.10 40.03 42843.02 47803.09 2014-06-13 04:07:05.000 164 21204.15 39.96 42843.14 47803.24 2014-06-13 04:07:06.000 164 21204.22 39.93 42843.23 47803.39 2014-06-13 04:07:07.000 164 21204.23 39.93 42843.28 47803.48 2014-06-13 04:07:08.000 164 21204.24 39.93 42843.33 47803.56 2014-06-13 04:07:09.000 164 21204.25 39.92 42843.35 47803.57 2014-06-13 04:07:10.000 164 21204.26 39.89 42843.37 47803.61 2014-06-13 04:07:11.000 164 21204.25 39.88 42843.41 47803.63 2014-06-13 04:07:12.000 164 21204.27 39.93 42843.42 47803.63 2014-06-13 04:07:13.000 164 21204.26 40.01 42843.42 47803.65 2014-06-13 04:07:14.000 164 21204.25 40.03 42843.40 47803.65 2014-06-13 04:07:15.000 164 21204.23 40.04 42843.38 47803.63 2014-06-13 04:07:16.000 164 21204.25 40.06 42843.35 47803.62 2014-06-13 04:07:17.000 164 21204.21 40.10 42843.34 47803.58 2014-06-13 04:07:18.000 164 21204.19 40.18 42843.34 47803.56 2014-06-13 04:07:19.000 164 21204.15 40.27 42843.31 47803.55 2014-06-13 04:07:20.000 164 21204.14 40.32 42843.25 47803.49 2014-06-13 04:07:21.000 164 21204.14 40.34 42843.19 47803.45 2014-06-13 04:07:22.000 164 21204.16 40.31 42843.18 47803.39 2014-06-13 04:07:23.000 164 21204.22 40.26 42843.18 47803.40 2014-06-13 04:07:24.000 164 21204.25 40.26 42843.20 47803.44 2014-06-13 04:07:25.000 164 21204.27 40.37 42843.22 47803.45 2014-06-13 04:07:26.000 164 21204.28 40.47 42843.22 47803.49 2014-06-13 04:07:27.000 164 21204.27 40.53 42843.24 47803.48 2014-06-13 04:07:28.000 164 21204.25 40.56 42843.23 47803.51 2014-06-13 04:07:29.000 164 21204.19 40.67 42843.20 47803.50 2014-06-13 04:07:30.000 164 21204.09 40.82 42843.17 47803.47 2014-06-13 04:07:31.000 164 21203.98 40.96 42843.09 47803.37 2014-06-13 04:07:32.000 164 21203.93 41.03 42843.04 47803.27 2014-06-13 04:07:33.000 164 21203.93 41.13 42842.99 47803.19 2014-06-13 04:07:34.000 164 21203.91 41.17 42842.95 47803.12 2014-06-13 04:07:35.000 164 21203.89 41.20 42842.94 47803.09 2014-06-13 04:07:36.000 164 21203.87 41.26 42842.96 47803.07 2014-06-13 04:07:37.000 164 21203.82 41.34 42842.94 47803.08 2014-06-13 04:07:38.000 164 21203.81 41.39 42842.90 47803.04 2014-06-13 04:07:39.000 164 21203.82 41.36 42842.90 47803.01 2014-06-13 04:07:40.000 164 21203.83 41.27 42842.90 47803.01 2014-06-13 04:07:41.000 164 21203.83 41.20 42842.92 47803.02 2014-06-13 04:07:42.000 164 21203.81 41.20 42843.00 47803.04 2014-06-13 04:07:43.000 164 21203.74 41.23 42842.99 47803.07 2014-06-13 04:07:44.000 164 21203.74 41.25 42842.99 47803.07 2014-06-13 04:07:45.000 164 21203.74 41.25 42843.04 47803.08 2014-06-13 04:07:46.000 164 21203.74 41.26 42843.03 47803.08 2014-06-13 04:07:47.000 164 21203.73 41.31 42843.02 47803.07 2014-06-13 04:07:48.000 164 21203.73 41.32 42843.02 47803.06 2014-06-13 04:07:49.000 164 21203.69 41.33 42842.98 47803.03 2014-06-13 04:07:50.000 164 21203.70 41.35 42843.00 47803.04 2014-06-13 04:07:51.000 164 21203.69 41.36 42842.96 47803.02 2014-06-13 04:07:52.000 164 21203.68 41.35 42842.94 47803.01 2014-06-13 04:07:53.000 164 21203.67 41.30 42842.96 47803.00 2014-06-13 04:07:54.000 164 21203.67 41.34 42843.01 47803.00 2014-06-13 04:07:55.000 164 21203.68 41.35 42843.03 47803.00 2014-06-13 04:07:56.000 164 21203.63 41.34 42843.00 47803.02 2014-06-13 04:07:57.000 164 21203.61 41.31 42842.98 47803.01 2014-06-13 04:07:58.000 164 21203.65 41.34 42842.99 47803.01 2014-06-13 04:07:59.000 164 21203.66 41.36 42843.00 47803.05 2014-06-13 04:08:00.000 164 21203.67 41.35 42843.05 47803.06 2014-06-13 04:08:01.000 164 21203.72 41.34 42843.05 47803.05 2014-06-13 04:08:02.000 164 21203.73 41.34 42843.04 47803.08 2014-06-13 04:08:03.000 164 21203.72 41.32 42843.03 47803.08 2014-06-13 04:08:04.000 164 21203.75 41.31 42843.02 47803.08 2014-06-13 04:08:05.000 164 21203.76 41.29 42843.02 47803.09 2014-06-13 04:08:06.000 164 21203.71 41.31 42842.99 47803.07 2014-06-13 04:08:07.000 164 21203.69 41.33 42842.96 47803.03 2014-06-13 04:08:08.000 164 21203.67 41.35 42842.93 47803.00 2014-06-13 04:08:09.000 164 21203.70 41.36 42842.84 47802.96 2014-06-13 04:08:10.000 164 21203.70 41.34 42842.81 47802.92 2014-06-13 04:08:11.000 164 21203.67 41.33 42842.82 47802.88 2014-06-13 04:08:12.000 164 21203.66 41.30 42842.78 47802.86 2014-06-13 04:08:13.000 164 21203.65 41.28 42842.80 47802.83 2014-06-13 04:08:14.000 164 21203.66 41.30 42842.79 47802.81 2014-06-13 04:08:15.000 164 21203.66 41.34 42842.77 47802.83 2014-06-13 04:08:16.000 164 21203.68 41.35 42842.76 47802.84 2014-06-13 04:08:17.000 164 21203.68 41.37 42842.74 47802.84 2014-06-13 04:08:18.000 164 21203.68 41.35 42842.74 47802.84 2014-06-13 04:08:19.000 164 21203.68 41.35 42842.79 47802.83 2014-06-13 04:08:20.000 164 21203.69 41.37 42842.78 47802.85 2014-06-13 04:08:21.000 164 21203.71 41.39 42842.75 47802.84 2014-06-13 04:08:22.000 164 21203.70 41.43 42842.73 47802.86 2014-06-13 04:08:23.000 164 21203.67 41.45 42842.73 47802.84 2014-06-13 04:08:24.000 164 21203.71 41.49 42842.72 47802.82 2014-06-13 04:08:25.000 164 21203.69 41.54 42842.70 47802.80 2014-06-13 04:08:26.000 164 21203.73 41.55 42842.70 47802.82 2014-06-13 04:08:27.000 164 21203.77 41.57 42842.73 47802.83 2014-06-13 04:08:28.000 164 21203.80 41.58 42842.76 47802.84 2014-06-13 04:08:29.000 164 21203.76 41.60 42842.77 47802.85 2014-06-13 04:08:30.000 164 21203.77 41.57 42842.78 47802.85 2014-06-13 04:08:31.000 164 21203.70 41.52 42842.80 47802.86 2014-06-13 04:08:32.000 164 21203.67 41.47 42842.79 47802.84 2014-06-13 04:08:33.000 164 21203.62 41.48 42842.80 47802.83 2014-06-13 04:08:34.000 164 21203.60 41.49 42842.82 47802.83 2014-06-13 04:08:35.000 164 21203.66 41.52 42842.79 47802.83 2014-06-13 04:08:36.000 164 21203.66 41.56 42842.77 47802.84 2014-06-13 04:08:37.000 164 21203.71 41.57 42842.75 47802.84 2014-06-13 04:08:38.000 164 21203.74 41.55 42842.76 47802.83 2014-06-13 04:08:39.000 164 21203.79 41.60 42842.82 47802.88 2014-06-13 04:08:40.000 164 21203.83 41.61 42842.82 47802.90 2014-06-13 04:08:41.000 164 21203.86 41.62 42842.83 47802.90 2014-06-13 04:08:42.000 164 21203.85 41.63 42842.79 47802.94 2014-06-13 04:08:43.000 164 21203.82 41.64 42842.82 47802.96 2014-06-13 04:08:44.000 164 21203.86 41.64 42842.86 47802.96 2014-06-13 04:08:45.000 164 21203.88 41.64 42842.88 47802.98 2014-06-13 04:08:46.000 164 21203.86 41.68 42842.87 47802.99 2014-06-13 04:08:47.000 164 21203.92 41.67 42842.82 47803.00 2014-06-13 04:08:48.000 164 21203.93 41.67 42842.82 47803.02 2014-06-13 04:08:49.000 164 21203.95 41.67 42842.84 47803.03 2014-06-13 04:08:50.000 164 21203.93 41.68 42842.85 47803.00 2014-06-13 04:08:51.000 164 21203.96 41.68 42842.85 47803.04 2014-06-13 04:08:52.000 164 21203.97 41.65 42842.86 47803.05 2014-06-13 04:08:53.000 164 21203.97 41.66 42842.87 47803.05 2014-06-13 04:08:54.000 164 21204.00 41.67 42842.86 47803.06 2014-06-13 04:08:55.000 164 21204.00 41.67 42842.83 47803.05 2014-06-13 04:08:56.000 164 21204.00 41.68 42842.85 47803.08 2014-06-13 04:08:57.000 164 21204.01 41.72 42842.83 47803.06 2014-06-13 04:08:58.000 164 21204.04 41.71 42842.84 47803.07 2014-06-13 04:08:59.000 164 21204.04 41.70 42842.84 47803.09 2014-06-13 04:09:00.000 164 21204.02 41.70 42842.83 47803.08 2014-06-13 04:09:01.000 164 21204.02 41.74 42842.82 47803.07 2014-06-13 04:09:02.000 164 21204.03 41.74 42842.83 47803.07 2014-06-13 04:09:03.000 164 21204.02 41.72 42842.79 47803.05 2014-06-13 04:09:04.000 164 21204.02 41.74 42842.80 47803.03 2014-06-13 04:09:05.000 164 21203.91 41.92 42842.76 47803.03 2014-06-13 04:09:06.000 164 21203.83 42.22 42842.63 47802.90 2014-06-13 04:09:07.000 164 21203.77 42.42 42842.42 47802.74 2014-06-13 04:09:08.000 164 21203.75 42.48 42842.25 47802.55 2014-06-13 04:09:09.000 164 21203.74 42.53 42842.15 47802.38 2014-06-13 04:09:10.000 164 21203.77 42.55 42842.05 47802.29 2014-06-13 04:09:11.000 164 21203.78 42.51 42842.00 47802.22 2014-06-13 04:09:12.000 164 21203.76 42.50 42841.96 47802.17 2014-06-13 04:09:13.000 164 21203.74 42.49 42841.95 47802.14 2014-06-13 04:09:14.000 164 21203.75 42.47 42841.96 47802.13 2014-06-13 04:09:15.000 164 21203.81 42.38 42841.95 47802.10 2014-06-13 04:09:16.000 164 21203.82 42.17 42841.99 47802.16 2014-06-13 04:09:17.000 164 21203.86 42.02 42842.11 47802.21 2014-06-13 04:09:18.000 164 21203.90 41.93 42842.21 47802.33 2014-06-13 04:09:19.000 164 21203.92 41.91 42842.32 47802.43 2014-06-13 04:09:20.000 164 21203.91 41.88 42842.37 47802.52 2014-06-13 04:09:21.000 164 21203.98 41.81 42842.42 47802.56 2014-06-13 04:09:22.000 164 21204.00 41.73 42842.46 47802.66 2014-06-13 04:09:23.000 164 21204.03 41.67 42842.51 47802.70 2014-06-13 04:09:24.000 164 21204.06 41.60 42842.57 47802.76 2014-06-13 04:09:25.000 164 21204.04 41.57 42842.65 47802.84 2014-06-13 04:09:26.000 164 21204.05 41.56 42842.68 47802.86 2014-06-13 04:09:27.000 164 21204.07 41.54 42842.69 47802.93 2014-06-13 04:09:28.000 164 21204.04 41.53 42842.69 47802.93 2014-06-13 04:09:29.000 164 21204.02 41.51 42842.72 47802.93 2014-06-13 04:09:30.000 164 21204.01 41.54 42842.72 47802.94 2014-06-13 04:09:31.000 164 21204.02 41.58 42842.69 47802.91 2014-06-13 04:09:32.000 164 21204.01 41.58 42842.69 47802.90 2014-06-13 04:09:33.000 164 21204.00 41.58 42842.67 47802.87 2014-06-13 04:09:34.000 164 21203.99 41.57 42842.64 47802.87 2014-06-13 04:09:35.000 164 21204.01 41.53 42842.62 47802.87 2014-06-13 04:09:36.000 164 21204.02 41.53 42842.64 47802.87 2014-06-13 04:09:37.000 164 21203.99 41.52 42842.70 47802.88 2014-06-13 04:09:38.000 164 21204.00 41.55 42842.66 47802.88 2014-06-13 04:09:39.000 164 21203.98 41.64 42842.60 47802.84 2014-06-13 04:09:40.000 164 21203.93 41.74 42842.53 47802.82 2014-06-13 04:09:41.000 164 21203.87 41.84 42842.47 47802.74 2014-06-13 04:09:42.000 164 21203.85 41.96 42842.39 47802.64 2014-06-13 04:09:43.000 164 21203.85 42.02 42842.28 47802.55 2014-06-13 04:09:44.000 164 21203.85 42.04 42842.24 47802.46 2014-06-13 04:09:45.000 164 21203.85 42.05 42842.19 47802.40 2014-06-13 04:09:46.000 164 21203.86 42.05 42842.11 47802.36 2014-06-13 04:09:47.000 164 21203.85 42.07 42842.06 47802.32 2014-06-13 04:09:48.000 164 21203.83 42.10 42842.05 47802.31 2014-06-13 04:09:49.000 164 21203.82 42.17 42841.98 47802.27 2014-06-13 04:09:50.000 164 21203.87 42.17 42841.96 47802.22 2014-06-13 04:09:51.000 164 21203.88 42.13 42841.96 47802.21 2014-06-13 04:09:52.000 164 21203.91 42.07 42841.93 47802.17 2014-06-13 04:09:53.000 164 21203.99 41.97 42842.00 47802.21 2014-06-13 04:09:54.000 164 21204.15 41.71 42842.07 47802.27 2014-06-13 04:09:55.000 164 21204.30 41.43 42842.23 47802.42 2014-06-13 04:09:56.000 164 21204.42 41.24 42842.40 47802.65 2014-06-13 04:09:57.000 164 21204.49 41.16 42842.52 47802.82 2014-06-13 04:09:58.000 164 21204.52 41.12 42842.65 47802.97 2014-06-13 04:09:59.000 164 21204.54 41.15 42842.74 47803.11 2014-06-13 04:10:00.000 164 21204.48 41.30 42842.75 47803.16 2014-06-13 04:10:01.000 164 21204.30 41.58 42842.67 47803.12 2014-06-13 04:10:02.000 164 21204.14 41.81 42842.54 47802.98 2014-06-13 04:10:03.000 164 21204.07 41.90 42842.39 47802.79 2014-06-13 04:10:04.000 164 21203.99 41.92 42842.30 47802.62 2014-06-13 04:10:05.000 164 21203.98 41.94 42842.24 47802.52 2014-06-13 04:10:06.000 164 21203.95 41.95 42842.18 47802.46 2014-06-13 04:10:07.000 164 21203.94 41.93 42842.17 47802.39 2014-06-13 04:10:08.000 164 21203.96 41.88 42842.14 47802.40 2014-06-13 04:10:09.000 164 21203.98 41.79 42842.14 47802.40 2014-06-13 04:10:10.000 164 21204.01 41.72 42842.20 47802.40 2014-06-13 04:10:11.000 164 21204.01 41.69 42842.24 47802.44 2014-06-13 04:10:12.000 164 21204.01 41.67 42842.26 47802.49 2014-06-13 04:10:13.000 164 21204.02 41.66 42842.24 47802.49 2014-06-13 04:10:14.000 164 21204.02 41.64 42842.28 47802.50 2014-06-13 04:10:15.000 164 21204.05 41.60 42842.26 47802.53 2014-06-13 04:10:16.000 164 21204.06 41.53 42842.29 47802.54 2014-06-13 04:10:17.000 164 21204.09 41.44 42842.35 47802.57 2014-06-13 04:10:18.000 164 21204.09 41.37 42842.40 47802.62 2014-06-13 04:10:19.000 164 21204.10 41.28 42842.47 47802.67 2014-06-13 04:10:20.000 164 21204.11 41.23 42842.51 47802.72 2014-06-13 04:10:21.000 164 21204.09 41.20 42842.56 47802.78 2014-06-13 04:10:22.000 164 21204.10 41.16 42842.60 47802.81 2014-06-13 04:10:23.000 164 21204.07 41.10 42842.64 47802.84 2014-06-13 04:10:24.000 164 21204.07 41.06 42842.66 47802.87 2014-06-13 04:10:25.000 164 21204.09 40.98 42842.69 47802.91 2014-06-13 04:10:26.000 164 21204.11 40.90 42842.73 47802.94 2014-06-13 04:10:27.000 164 21204.11 40.83 42842.81 47803.00 2014-06-13 04:10:28.000 164 21204.10 40.79 42842.86 47803.04 2014-06-13 04:10:29.000 164 21204.11 40.74 42842.87 47803.08 2014-06-13 04:10:30.000 164 21204.11 40.72 42842.92 47803.11 2014-06-13 04:10:31.000 164 21204.12 40.69 42842.92 47803.13 2014-06-13 04:10:32.000 164 21204.14 40.67 42842.90 47803.14 2014-06-13 04:10:33.000 164 21204.13 40.66 42842.93 47803.18 2014-06-13 04:10:34.000 164 21204.12 40.62 42842.92 47803.14 2014-06-13 04:10:35.000 164 21204.11 40.57 42842.94 47803.18 2014-06-13 04:10:36.000 164 21204.11 40.53 42842.96 47803.17 2014-06-13 04:10:37.000 164 21204.09 40.52 42842.97 47803.20 2014-06-13 04:10:38.000 164 21204.08 40.49 42842.99 47803.18 2014-06-13 04:10:39.000 164 21204.10 40.46 42842.98 47803.21 2014-06-13 04:10:40.000 164 21204.13 40.42 42843.02 47803.22 2014-06-13 04:10:41.000 164 21204.14 40.42 42843.04 47803.23 2014-06-13 04:10:42.000 164 21204.16 40.40 42843.06 47803.26 2014-06-13 04:10:43.000 164 21204.17 40.42 42843.03 47803.28 2014-06-13 04:10:44.000 164 21204.16 40.41 42843.04 47803.29 2014-06-13 04:10:45.000 164 21204.19 40.41 42843.03 47803.28 2014-06-13 04:10:46.000 164 21204.18 40.42 42843.03 47803.30 2014-06-13 04:10:47.000 164 21204.15 40.43 42843.05 47803.29 2014-06-13 04:10:48.000 164 21204.12 40.46 42843.05 47803.30 2014-06-13 04:10:49.000 164 21204.12 40.47 42843.07 47803.27 2014-06-13 04:10:50.000 164 21204.12 40.49 42843.07 47803.29 2014-06-13 04:10:51.000 164 21204.10 40.51 42843.03 47803.27 2014-06-13 04:10:52.000 164 21204.09 40.51 42843.03 47803.27 2014-06-13 04:10:53.000 164 21204.09 40.50 42843.03 47803.26 2014-06-13 04:10:54.000 164 21204.08 40.51 42843.04 47803.28 2014-06-13 04:10:55.000 164 21204.07 40.51 42843.04 47803.26 2014-06-13 04:10:56.000 164 21204.09 40.52 42843.06 47803.26 2014-06-13 04:10:57.000 164 21204.09 40.49 42843.07 47803.26 2014-06-13 04:10:58.000 164 21204.09 40.48 42843.09 47803.29 2014-06-13 04:10:59.000 164 21204.09 40.48 42843.09 47803.29 2014-06-13 04:11:00.000 164 21204.05 40.49 42843.10 47803.28 2014-06-13 04:11:01.000 164 21204.03 40.46 42843.09 47803.31 2014-06-13 04:11:02.000 164 21204.03 40.44 42843.12 47803.31 2014-06-13 04:11:03.000 164 21204.03 40.41 42843.09 47803.28 2014-06-13 04:11:04.000 164 21204.00 40.40 42843.12 47803.28 2014-06-13 04:11:05.000 164 21204.00 40.37 42843.12 47803.31 2014-06-13 04:11:06.000 164 21204.03 40.33 42843.13 47803.32 2014-06-13 04:11:07.000 164 21204.02 40.33 42843.15 47803.33 2014-06-13 04:11:08.000 164 21203.99 40.33 42843.19 47803.34 2014-06-13 04:11:09.000 164 21204.04 40.31 42843.21 47803.37 2014-06-13 04:11:10.000 164 21204.05 40.29 42843.23 47803.37 2014-06-13 04:11:11.000 164 21204.02 40.29 42843.22 47803.39 2014-06-13 04:11:12.000 164 21204.03 40.28 42843.21 47803.41 2014-06-13 04:11:13.000 164 21204.05 40.27 42843.21 47803.43 2014-06-13 04:11:14.000 164 21204.03 40.26 42843.26 47803.41 2014-06-13 04:11:15.000 164 21203.98 40.31 42843.28 47803.43 2014-06-13 04:11:16.000 164 21203.98 40.30 42843.26 47803.41 2014-06-13 04:11:17.000 164 21203.93 40.29 42843.30 47803.43 2014-06-13 04:11:18.000 164 21203.94 40.25 42843.32 47803.42 2014-06-13 04:11:19.000 164 21203.93 40.23 42843.31 47803.45 2014-06-13 04:11:20.000 164 21203.92 40.22 42843.31 47803.44 2014-06-13 04:11:21.000 164 21203.87 40.23 42843.31 47803.43 2014-06-13 04:11:22.000 164 21203.86 40.21 42843.29 47803.41 2014-06-13 04:11:23.000 164 21203.86 40.21 42843.27 47803.40 2014-06-13 04:11:24.000 164 21203.88 40.25 42843.28 47803.37 2014-06-13 04:11:25.000 164 21203.88 40.24 42843.25 47803.35 2014-06-13 04:11:26.000 164 21203.87 40.22 42843.28 47803.35 2014-06-13 04:11:27.000 164 21203.84 40.23 42843.21 47803.34 2014-06-13 04:11:28.000 164 21203.85 40.23 42843.19 47803.31 2014-06-13 04:11:29.000 164 21203.85 40.22 42843.18 47803.30 2014-06-13 04:11:30.000 164 21203.84 40.22 42843.18 47803.31 2014-06-13 04:11:31.000 164 21203.88 40.21 42843.14 47803.31 2014-06-13 04:11:32.000 164 21203.88 40.19 42843.15 47803.28 2014-06-13 04:11:33.000 164 21203.87 40.18 42843.18 47803.32 2014-06-13 04:11:34.000 164 21203.89 40.20 42843.19 47803.28 2014-06-13 04:11:35.000 164 21203.87 40.23 42843.19 47803.30 2014-06-13 04:11:36.000 164 21203.83 40.27 42843.14 47803.30 2014-06-13 04:11:37.000 164 21203.76 40.33 42843.12 47803.25 2014-06-13 04:11:38.000 164 21203.71 40.38 42843.06 47803.18 2014-06-13 04:11:39.000 164 21203.66 40.43 42843.04 47803.13 2014-06-13 04:11:40.000 164 21203.59 40.44 42843.04 47803.09 2014-06-13 04:11:41.000 164 21203.60 40.44 42843.06 47803.07 2014-06-13 04:11:42.000 164 21203.56 40.43 42843.05 47803.05 2014-06-13 04:11:43.000 164 21203.52 40.46 42843.03 47803.02 2014-06-13 04:11:44.000 164 21203.50 40.51 42843.02 47803.01 2014-06-13 04:11:45.000 164 21203.48 40.55 42843.02 47802.98 2014-06-13 04:11:46.000 164 21203.52 40.56 42842.98 47802.96 2014-06-13 04:11:47.000 164 21203.54 40.57 42842.98 47802.95 2014-06-13 04:11:48.000 164 21203.54 40.58 42842.97 47802.92 2014-06-13 04:11:49.000 164 21203.54 40.60 42842.96 47802.95 2014-06-13 04:11:50.000 164 21203.56 40.57 42842.94 47802.93 2014-06-13 04:11:51.000 164 21203.54 40.60 42842.93 47802.93 2014-06-13 04:11:52.000 164 21203.52 40.65 42842.90 47802.92 2014-06-13 04:11:53.000 164 21203.51 40.69 42842.91 47802.90 2014-06-13 04:11:54.000 164 21203.53 40.73 42842.87 47802.88 2014-06-13 04:11:55.000 164 21203.54 40.75 42842.84 47802.83 2014-06-13 04:11:56.000 164 21203.54 40.77 42842.80 47802.83 2014-06-13 04:11:57.000 164 21203.51 40.77 42842.79 47802.79 2014-06-13 04:11:58.000 164 21203.52 40.80 42842.79 47802.80 2014-06-13 04:11:59.000 164 21203.52 40.81 42842.76 47802.79 2014-06-13 04:12:00.000 164 21203.53 40.85 42842.77 47802.77 2014-06-13 04:12:01.000 164 21203.53 40.93 42842.72 47802.76 2014-06-13 04:12:02.000 164 21203.54 40.98 42842.73 47802.72 2014-06-13 04:12:03.000 164 21203.53 41.01 42842.69 47802.70 2014-06-13 04:12:04.000 164 21203.52 41.03 42842.67 47802.71 2014-06-13 04:12:05.000 164 21203.52 41.07 42842.66 47802.68 2014-06-13 04:12:06.000 164 21203.52 41.10 42842.66 47802.68 2014-06-13 04:12:07.000 164 21203.49 41.13 42842.67 47802.67 2014-06-13 04:12:08.000 164 21203.56 41.15 42842.65 47802.66 2014-06-13 04:12:09.000 164 21203.66 41.12 42842.66 47802.68 2014-06-13 04:12:10.000 164 21203.67 41.15 42842.71 47802.71 2014-06-13 04:12:11.000 164 21203.59 41.23 42842.68 47802.76 2014-06-13 04:12:12.000 164 21203.54 41.27 42842.64 47802.72 2014-06-13 04:12:13.000 164 21203.49 41.31 42842.60 47802.66 2014-06-13 04:12:14.000 164 21203.48 41.36 42842.56 47802.64 2014-06-13 04:12:15.000 164 21203.49 41.38 42842.55 47802.57 2014-06-13 04:12:16.000 164 21203.48 41.36 42842.54 47802.58 2014-06-13 04:12:17.000 164 21203.48 41.36 42842.53 47802.55 2014-06-13 04:12:18.000 164 21203.46 41.37 42842.52 47802.53 2014-06-13 04:12:19.000 164 21203.48 41.35 42842.52 47802.55 2014-06-13 04:12:20.000 164 21203.49 41.34 42842.53 47802.54 2014-06-13 04:12:21.000 164 21203.49 41.33 42842.51 47802.52 2014-06-13 04:12:22.000 164 21203.50 41.33 42842.52 47802.55 2014-06-13 04:12:23.000 164 21203.54 41.31 42842.52 47802.55 2014-06-13 04:12:24.000 164 21203.57 41.22 42842.53 47802.56 2014-06-13 04:12:25.000 164 21203.60 41.17 42842.56 47802.58 2014-06-13 04:12:26.000 164 21203.64 41.10 42842.58 47802.63 2014-06-13 04:12:27.000 164 21203.69 41.04 42842.63 47802.67 2014-06-13 04:12:28.000 164 21203.75 40.88 42842.71 47802.73 2014-06-13 04:12:29.000 164 21203.78 40.78 42842.81 47802.82 2014-06-13 04:12:30.000 164 21203.85 40.75 42842.89 47802.94 2014-06-13 04:12:31.000 164 21203.86 40.78 42842.90 47803.02 2014-06-13 04:12:32.000 164 21203.88 40.86 42842.88 47803.04 2014-06-13 04:12:33.000 164 21203.88 40.93 42842.88 47803.03 2014-06-13 04:12:34.000 164 21203.87 40.98 42842.82 47803.02 2014-06-13 04:12:35.000 164 21203.85 41.03 42842.81 47803.01 2014-06-13 04:12:36.000 164 21203.79 41.11 42842.76 47802.96 2014-06-13 04:12:37.000 164 21203.72 41.26 42842.69 47802.89 2014-06-13 04:12:38.000 164 21203.64 41.39 42842.59 47802.79 2014-06-13 04:12:39.000 164 21203.65 41.43 42842.54 47802.68 2014-06-13 04:12:40.000 164 21203.65 41.42 42842.48 47802.61 2014-06-13 04:12:41.000 164 21203.66 41.38 42842.43 47802.53 2014-06-13 04:12:42.000 164 21203.67 41.33 42842.40 47802.51 2014-06-13 04:12:43.000 164 21203.67 41.29 42842.42 47802.50 2014-06-13 04:12:44.000 164 21203.64 41.26 42842.42 47802.51 2014-06-13 04:12:45.000 164 21203.60 41.29 42842.41 47802.49 2014-06-13 04:12:46.000 164 21203.51 41.46 42842.40 47802.51 2014-06-13 04:12:47.000 164 21203.46 41.63 42842.29 47802.41 2014-06-13 04:12:48.000 164 21203.40 41.73 42842.14 47802.27 2014-06-13 04:12:49.000 164 21203.35 41.91 42842.06 47802.15 2014-06-13 04:12:50.000 164 21203.30 42.10 42841.91 47802.03 2014-06-13 04:12:51.000 164 21203.25 42.19 42841.77 47801.88 2014-06-13 04:12:52.000 164 21203.26 42.25 42841.65 47801.73 2014-06-13 04:12:53.000 164 21203.29 42.27 42841.58 47801.60 2014-06-13 04:12:54.000 164 21203.28 42.26 42841.48 47801.55 2014-06-13 04:12:55.000 164 21203.25 42.28 42841.44 47801.47 2014-06-13 04:12:56.000 164 21203.23 42.26 42841.40 47801.40 2014-06-13 04:12:57.000 164 21203.22 42.21 42841.33 47801.40 2014-06-13 04:12:58.000 164 21203.25 42.18 42841.36 47801.40 2014-06-13 04:12:59.000 164 21203.25 42.13 42841.44 47801.39 2014-06-13 04:13:00.000 164 21203.28 42.05 42841.44 47801.44 2014-06-13 04:13:01.000 164 21203.36 41.96 42841.48 47801.50 2014-06-13 04:13:02.000 164 21203.44 41.91 42841.53 47801.56 2014-06-13 04:13:03.000 164 21203.49 41.95 42841.59 47801.64 2014-06-13 04:13:04.000 164 21203.49 42.08 42841.57 47801.69 2014-06-13 04:13:05.000 164 21203.50 42.20 42841.49 47801.67 2014-06-13 04:13:06.000 164 21203.56 42.21 42841.45 47801.63 2014-06-13 04:13:07.000 164 21203.60 42.14 42841.44 47801.61 2014-06-13 04:13:08.000 164 21203.65 42.10 42841.52 47801.69 2014-06-13 04:13:09.000 164 21203.69 42.06 42841.56 47801.74 2014-06-13 04:13:10.000 164 21203.72 42.04 42841.60 47801.78 2014-06-13 04:13:11.000 164 21203.76 42.04 42841.61 47801.82 2014-06-13 04:13:12.000 164 21203.76 42.06 42841.61 47801.87 2014-06-13 04:13:13.000 164 21203.80 42.07 42841.64 47801.89 2014-06-13 04:13:14.000 164 21203.76 42.16 42841.65 47801.89 2014-06-13 04:13:15.000 164 21203.72 42.33 42841.59 47801.88 2014-06-13 04:13:16.000 164 21203.68 42.45 42841.46 47801.78 2014-06-13 04:13:17.000 164 21203.62 42.54 42841.38 47801.66 2014-06-13 04:13:18.000 164 21203.57 42.60 42841.30 47801.56 2014-06-13 04:13:19.000 164 21203.55 42.61 42841.25 47801.46 2014-06-13 04:13:20.000 164 21203.53 42.57 42841.23 47801.42 2014-06-13 04:13:21.000 164 21203.54 42.57 42841.24 47801.39 2014-06-13 04:13:22.000 164 21203.56 42.54 42841.20 47801.36 2014-06-13 04:13:23.000 164 21203.54 42.49 42841.18 47801.38 2014-06-13 04:13:24.000 164 21203.53 42.43 42841.19 47801.37 2014-06-13 04:13:25.000 164 21203.56 42.37 42841.24 47801.41 2014-06-13 04:13:26.000 164 21203.62 42.30 42841.28 47801.44 2014-06-13 04:13:27.000 164 21203.59 42.27 42841.33 47801.48 2014-06-13 04:13:28.000 164 21203.56 42.26 42841.36 47801.53 2014-06-13 04:13:29.000 164 21203.58 42.25 42841.35 47801.55 2014-06-13 04:13:30.000 164 21203.62 42.15 42841.41 47801.54 2014-06-13 04:13:31.000 164 21203.64 42.06 42841.46 47801.58 2014-06-13 04:13:32.000 164 21203.62 42.00 42841.48 47801.65 2014-06-13 04:13:33.000 164 21203.61 41.99 42841.54 47801.69 2014-06-13 04:13:34.000 164 21203.63 41.96 42841.60 47801.73 2014-06-13 04:13:35.000 164 21203.63 41.97 42841.59 47801.75 2014-06-13 04:13:36.000 164 21203.63 41.99 42841.51 47801.77 2014-06-13 04:13:37.000 164 21203.65 41.98 42841.56 47801.73 2014-06-13 04:13:38.000 164 21203.67 41.94 42841.57 47801.77 2014-06-13 04:13:39.000 164 21203.66 41.91 42841.60 47801.78 2014-06-13 04:13:40.000 164 21203.68 41.88 42841.67 47801.79 2014-06-13 04:13:41.000 164 21203.68 41.88 42841.69 47801.81 2014-06-13 04:13:42.000 164 21203.68 41.84 42841.71 47801.84 2014-06-13 04:13:43.000 164 21203.68 41.85 42841.68 47801.87 2014-06-13 04:13:44.000 164 21203.67 41.82 42841.69 47801.88 2014-06-13 04:13:45.000 164 21203.67 41.81 42841.72 47801.90 2014-06-13 04:13:46.000 164 21203.69 41.78 42841.74 47801.92 2014-06-13 04:13:47.000 164 21203.68 41.79 42841.76 47801.93 2014-06-13 04:13:48.000 164 21203.68 41.78 42841.74 47801.94 2014-06-13 04:13:49.000 164 21203.69 41.78 42841.74 47801.96 2014-06-13 04:13:50.000 164 21203.70 41.76 42841.76 47801.97 2014-06-13 04:13:51.000 164 21203.71 41.75 42841.82 47801.97 2014-06-13 04:13:52.000 164 21203.72 41.69 42841.85 47802.01 2014-06-13 04:13:53.000 164 21203.73 41.62 42841.88 47802.04 2014-06-13 04:13:54.000 164 21203.76 41.54 42841.93 47802.07 2014-06-13 04:13:55.000 164 21203.76 41.49 42841.97 47802.13 2014-06-13 04:13:56.000 164 21203.81 41.39 42842.05 47802.20 2014-06-13 04:13:57.000 164 21203.85 41.30 42842.12 47802.28 2014-06-13 04:13:58.000 164 21203.85 41.34 42842.24 47802.37 2014-06-13 04:13:59.000 164 21203.86 41.39 42842.23 47802.45 2014-06-13 04:14:00.000 164 21203.84 41.51 42842.21 47802.45 2014-06-13 04:14:01.000 164 21203.81 41.63 42842.14 47802.40 2014-06-13 04:14:02.000 164 21203.84 41.66 42842.10 47802.35 2014-06-13 04:14:03.000 164 21203.89 41.55 42842.08 47802.30 2014-06-13 04:14:04.000 164 21203.95 41.40 42842.16 47802.31 2014-06-13 04:14:05.000 164 21203.96 41.29 42842.22 47802.38 2014-06-13 04:14:06.000 164 21203.96 41.25 42842.27 47802.48 2014-06-13 04:14:07.000 164 21203.99 41.16 42842.35 47802.54 2014-06-13 04:14:08.000 164 21203.98 41.10 42842.42 47802.60 2014-06-13 04:14:09.000 164 21204.01 41.05 42842.51 47802.67 2014-06-13 04:14:10.000 164 21204.04 41.00 42842.56 47802.75 2014-06-13 04:14:11.000 164 21204.04 40.94 42842.62 47802.81 2014-06-13 04:14:12.000 164 21204.03 40.92 42842.65 47802.85 2014-06-13 04:14:13.000 164 21204.05 40.89 42842.69 47802.92 2014-06-13 04:14:14.000 164 21204.07 40.90 42842.72 47802.93 2014-06-13 04:14:15.000 164 21204.07 40.88 42842.74 47802.96 2014-06-13 04:14:16.000 164 21204.07 40.86 42842.78 47803.01 2014-06-13 04:14:17.000 164 21204.06 40.88 42842.79 47803.01 2014-06-13 04:14:18.000 164 21204.03 40.89 42842.81 47803.00 2014-06-13 04:14:19.000 164 21204.02 40.87 42842.78 47803.02 2014-06-13 04:14:20.000 164 21204.03 40.85 42842.81 47803.03 2014-06-13 04:14:21.000 164 21204.01 40.80 42842.82 47803.08 2014-06-13 04:14:22.000 164 21204.00 40.80 42842.82 47803.10 2014-06-13 04:14:23.000 164 21204.02 40.79 42842.82 47803.07 2014-06-13 04:14:24.000 164 21204.03 40.82 42842.81 47803.10 2014-06-13 04:14:25.000 164 21204.03 40.80 42842.86 47803.10 2014-06-13 04:14:26.000 164 21204.04 40.80 42842.86 47803.09 2014-06-13 04:14:27.000 164 21204.04 40.78 42842.85 47803.09 2014-06-13 04:14:28.000 164 21204.05 40.75 42842.87 47803.10 2014-06-13 04:14:29.000 164 21204.03 40.73 42842.90 47803.10 2014-06-13 04:14:30.000 164 21203.99 40.69 42842.90 47803.10 2014-06-13 04:14:31.000 164 21203.99 40.64 42842.91 47803.12 2014-06-13 04:14:32.000 164 21203.98 40.64 42842.95 47803.10 2014-06-13 04:14:33.000 164 21203.97 40.64 42842.94 47803.12 2014-06-13 04:14:34.000 164 21203.93 40.66 42842.93 47803.12 2014-06-13 04:14:35.000 164 21203.96 40.65 42842.94 47803.12 2014-06-13 04:14:36.000 164 21203.97 40.63 42842.94 47803.11 2014-06-13 04:14:37.000 164 21204.01 40.51 42842.96 47803.15 2014-06-13 04:14:38.000 164 21204.08 40.42 42843.03 47803.20 2014-06-13 04:14:39.000 164 21204.11 40.42 42843.07 47803.25 2014-06-13 04:14:40.000 164 21204.12 40.50 42843.10 47803.33 2014-06-13 04:14:41.000 164 21204.10 40.60 42843.09 47803.32 2014-06-13 04:14:42.000 164 21204.11 40.68 42843.05 47803.32 2014-06-13 04:14:43.000 164 21204.04 40.73 42843.00 47803.29 2014-06-13 04:14:44.000 164 21204.01 40.78 42842.99 47803.24 2014-06-13 04:14:45.000 164 21204.02 40.77 42842.95 47803.21 2014-06-13 04:14:46.000 164 21204.02 40.79 42842.93 47803.17 2014-06-13 04:14:47.000 164 21204.00 40.77 42842.95 47803.18 2014-06-13 04:14:48.000 164 21203.99 40.77 42842.94 47803.16 2014-06-13 04:14:49.000 164 21203.99 40.78 42842.95 47803.16 2014-06-13 04:14:50.000 164 21203.99 40.78 42842.94 47803.14 2014-06-13 04:14:51.000 164 21203.97 40.80 42842.89 47803.12 2014-06-13 04:14:52.000 164 21203.97 40.79 42842.91 47803.11 2014-06-13 04:14:53.000 164 21203.97 40.77 42842.92 47803.11 2014-06-13 04:14:54.000 164 21203.95 40.76 42842.91 47803.10 2014-06-13 04:14:55.000 164 21203.95 40.76 42842.91 47803.12 2014-06-13 04:14:56.000 164 21203.95 40.75 42842.91 47803.11 2014-06-13 04:14:57.000 164 21203.96 40.73 42842.89 47803.10 2014-06-13 04:14:58.000 164 21203.94 40.73 42842.92 47803.12 2014-06-13 04:14:59.000 164 21203.91 40.68 42842.92 47803.09 2014-06-13 04:15:00.000 164 21203.93 40.58 42842.93 47803.08 2014-06-13 04:15:01.000 164 21203.93 40.53 42842.96 47803.10 2014-06-13 04:15:02.000 164 21203.93 40.49 42843.02 47803.16 2014-06-13 04:15:03.000 164 21203.94 40.49 42843.03 47803.20 2014-06-13 04:15:04.000 164 21203.91 40.48 42843.05 47803.21 2014-06-13 04:15:05.000 164 21203.90 40.46 42843.07 47803.23 2014-06-13 04:15:06.000 164 21203.91 40.45 42843.08 47803.22 2014-06-13 04:15:07.000 164 21203.88 40.44 42843.08 47803.22 2014-06-13 04:15:08.000 164 21203.87 40.46 42843.06 47803.24 2014-06-13 04:15:09.000 164 21203.86 40.47 42843.07 47803.23 2014-06-13 04:15:10.000 164 21203.89 40.45 42843.06 47803.21 2014-06-13 04:15:11.000 164 21203.91 40.44 42843.06 47803.23 2014-06-13 04:15:12.000 164 21203.94 40.46 42843.07 47803.23 2014-06-13 04:15:13.000 164 21203.91 40.47 42843.07 47803.23 2014-06-13 04:15:14.000 164 21203.93 40.50 42843.05 47803.22 2014-06-13 04:15:15.000 164 21203.94 40.50 42843.09 47803.23 2014-06-13 04:15:16.000 164 21203.93 40.51 42843.05 47803.20 2014-06-13 04:15:17.000 164 21203.94 40.52 42843.03 47803.21 2014-06-13 04:15:18.000 164 21203.93 40.51 42843.05 47803.19 2014-06-13 04:15:19.000 164 21203.90 40.50 42843.09 47803.21 2014-06-13 04:15:20.000 164 21203.89 40.53 42843.07 47803.23 2014-06-13 04:15:21.000 164 21203.86 40.61 42843.07 47803.21 2014-06-13 04:15:22.000 164 21203.75 40.76 42843.02 47803.17 2014-06-13 04:15:23.000 164 21203.72 40.92 42842.94 47803.09 2014-06-13 04:15:24.000 164 21203.70 40.99 42842.80 47802.97 2014-06-13 04:15:25.000 164 21203.66 41.04 42842.71 47802.87 2014-06-13 04:15:26.000 164 21203.65 41.00 42842.64 47802.77 2014-06-13 04:15:27.000 164 21203.68 41.01 42842.62 47802.73 2014-06-13 04:15:28.000 164 21203.65 41.00 42842.61 47802.67 2014-06-13 04:15:29.000 164 21203.67 40.97 42842.56 47802.68 2014-06-13 04:15:30.000 164 21203.66 40.96 42842.57 47802.65 2014-06-13 04:15:31.000 164 21203.63 40.95 42842.57 47802.65 2014-06-13 04:15:32.000 164 21203.65 40.94 42842.56 47802.62 2014-06-13 04:15:33.000 164 21203.68 40.92 42842.54 47802.62 2014-06-13 04:15:34.000 164 21203.70 40.84 42842.54 47802.62 2014-06-13 04:15:35.000 164 21203.72 40.77 42842.59 47802.65 2014-06-13 04:15:36.000 164 21203.72 40.72 42842.64 47802.71 2014-06-13 04:15:37.000 164 21203.71 40.70 42842.68 47802.76 2014-06-13 04:15:38.000 164 21203.73 40.67 42842.73 47802.82 2014-06-13 04:15:39.000 164 21203.75 40.67 42842.77 47802.83 2014-06-13 04:15:40.000 164 21203.76 40.69 42842.77 47802.86 2014-06-13 04:15:41.000 164 21203.76 40.68 42842.79 47802.87 2014-06-13 04:15:42.000 164 21203.74 40.72 42842.77 47802.86 2014-06-13 04:15:43.000 164 21203.71 40.77 42842.71 47802.86 2014-06-13 04:15:44.000 164 21203.71 40.78 42842.68 47802.82 2014-06-13 04:15:45.000 164 21203.67 40.79 42842.70 47802.79 2014-06-13 04:15:46.000 164 21203.67 40.81 42842.69 47802.75 2014-06-13 04:15:47.000 164 21203.68 40.80 42842.65 47802.74 2014-06-13 04:15:48.000 164 21203.70 40.78 42842.64 47802.72 2014-06-13 04:15:49.000 164 21203.69 40.75 42842.62 47802.69 2014-06-13 04:15:50.000 164 21203.70 40.74 42842.61 47802.72 2014-06-13 04:15:51.000 164 21203.68 40.71 42842.63 47802.71 2014-06-13 04:15:52.000 164 21203.72 40.69 42842.62 47802.73 2014-06-13 04:15:53.000 164 21203.74 40.66 42842.64 47802.73 2014-06-13 04:15:54.000 164 21203.75 40.66 42842.64 47802.76 2014-06-13 04:15:55.000 164 21203.77 40.63 42842.67 47802.76 2014-06-13 04:15:56.000 164 21203.77 40.59 42842.65 47802.79 2014-06-13 04:15:57.000 164 21203.79 40.59 42842.69 47802.79 2014-06-13 04:15:58.000 164 21203.80 40.57 42842.69 47802.79 2014-06-13 04:15:59.000 164 21203.81 40.55 42842.70 47802.83 2014-06-13 04:16:00.000 164 21203.80 40.54 42842.70 47802.84 2014-06-13 04:16:01.000 164 21203.74 40.53 42842.76 47802.87 2014-06-13 04:16:02.000 164 21203.77 40.54 42842.77 47802.88 2014-06-13 04:16:03.000 164 21203.78 40.56 42842.78 47802.90 2014-06-13 04:16:04.000 164 21203.77 40.56 42842.76 47802.88 2014-06-13 04:16:05.000 164 21203.77 40.59 42842.72 47802.87 2014-06-13 04:16:06.000 164 21203.77 40.55 42842.73 47802.87 2014-06-13 04:16:07.000 164 21203.77 40.56 42842.78 47802.85 2014-06-13 04:16:08.000 164 21203.81 40.55 42842.75 47802.86 2014-06-13 04:16:09.000 164 21203.80 40.53 42842.76 47802.84 2014-06-13 04:16:10.000 164 21203.78 40.53 42842.80 47802.86 2014-06-13 04:16:11.000 164 21203.79 40.52 42842.79 47802.87 2014-06-13 04:16:12.000 164 21203.83 40.49 42842.77 47802.88 2014-06-13 04:16:13.000 164 21203.80 40.50 42842.81 47802.89 2014-06-13 04:16:14.000 164 21203.75 40.48 42842.81 47802.91 2014-06-13 04:16:15.000 164 21203.75 40.48 42842.78 47802.92 2014-06-13 04:16:16.000 164 21203.76 40.48 42842.81 47802.91 2014-06-13 04:16:17.000 164 21203.76 40.50 42842.81 47802.87 2014-06-13 04:16:18.000 164 21203.75 40.51 42842.83 47802.92 2014-06-13 04:16:19.000 164 21203.73 40.51 42842.83 47802.93 2014-06-13 04:16:20.000 164 21203.73 40.52 42842.81 47802.89 2014-06-13 04:16:21.000 164 21203.73 40.52 42842.80 47802.90 2014-06-13 04:16:22.000 164 21203.74 40.50 42842.80 47802.90 2014-06-13 04:16:23.000 164 21203.72 40.54 42842.78 47802.90 2014-06-13 04:16:24.000 164 21203.76 40.54 42842.79 47802.91 2014-06-13 04:16:25.000 164 21203.78 40.53 42842.79 47802.92 2014-06-13 04:16:26.000 164 21203.78 40.54 42842.79 47802.91 2014-06-13 04:16:27.000 164 21203.78 40.57 42842.79 47802.92 2014-06-13 04:16:28.000 164 21203.81 40.59 42842.78 47802.91 2014-06-13 04:16:29.000 164 21203.80 40.60 42842.76 47802.92 2014-06-13 04:16:30.000 164 21203.80 40.62 42842.74 47802.89 2014-06-13 04:16:31.000 164 21203.78 40.60 42842.75 47802.92 2014-06-13 04:16:32.000 164 21203.80 40.60 42842.75 47802.89 2014-06-13 04:16:33.000 164 21203.80 40.60 42842.77 47802.90 2014-06-13 04:16:34.000 164 21203.77 40.61 42842.80 47802.89 2014-06-13 04:16:35.000 164 21203.77 40.64 42842.78 47802.90 2014-06-13 04:16:36.000 164 21203.77 40.69 42842.76 47802.88 2014-06-13 04:16:37.000 164 21203.77 40.74 42842.77 47802.88 2014-06-13 04:16:38.000 164 21203.79 40.73 42842.77 47802.88 2014-06-13 04:16:39.000 164 21203.74 40.74 42842.70 47802.84 2014-06-13 04:16:40.000 164 21203.76 40.77 42842.69 47802.85 2014-06-13 04:16:41.000 164 21203.77 40.78 42842.67 47802.82 2014-06-13 04:16:42.000 164 21203.78 40.77 42842.67 47802.80 2014-06-13 04:16:43.000 164 21203.79 40.81 42842.65 47802.82 2014-06-13 04:16:44.000 164 21203.78 40.83 42842.62 47802.79 2014-06-13 04:16:45.000 164 21203.75 40.79 42842.61 47802.79 2014-06-13 04:16:46.000 164 21203.76 40.77 42842.62 47802.77 2014-06-13 04:16:47.000 164 21203.75 40.77 42842.65 47802.77 2014-06-13 04:16:48.000 164 21203.76 40.74 42842.66 47802.79 2014-06-13 04:16:49.000 164 21203.73 40.71 42842.62 47802.79 2014-06-13 04:16:50.000 164 21203.69 40.74 42842.62 47802.78 2014-06-13 04:16:51.000 164 21203.61 40.92 42842.56 47802.75 2014-06-13 04:16:52.000 164 21203.55 41.13 42842.46 47802.68 2014-06-13 04:16:53.000 164 21203.50 41.30 42842.33 47802.52 2014-06-13 04:16:54.000 164 21203.46 41.37 42842.19 47802.39 2014-06-13 04:16:55.000 164 21203.44 41.36 42842.11 47802.26 2014-06-13 04:16:56.000 164 21203.46 41.35 42842.03 47802.18 2014-06-13 04:16:57.000 164 21203.48 41.37 42841.99 47802.12 2014-06-13 04:16:58.000 164 21203.49 41.37 42841.98 47802.09 2014-06-13 04:16:59.000 164 21203.51 41.39 42841.96 47802.08 2014-06-13 04:17:00.000 164 21203.51 41.40 42841.94 47802.09 2014-06-13 04:17:01.000 164 21203.53 41.34 42841.94 47802.05 2014-06-13 04:17:02.000 164 21203.54 41.31 42841.95 47802.04 2014-06-13 04:17:03.000 164 21203.53 41.32 42841.98 47802.05 2014-06-13 04:17:04.000 164 21203.52 41.30 42841.96 47802.05 2014-06-13 04:17:05.000 164 21203.54 41.28 42841.97 47802.07 2014-06-13 04:17:06.000 164 21203.57 41.29 42841.97 47802.10 2014-06-13 04:17:07.000 164 21203.58 41.28 42841.96 47802.10 2014-06-13 04:17:08.000 164 21203.62 41.23 42841.96 47802.11 2014-06-13 04:17:09.000 164 21203.68 41.13 42841.99 47802.11 2014-06-13 04:17:10.000 164 21203.69 41.08 42842.07 47802.17 2014-06-13 04:17:11.000 164 21203.67 41.06 42842.10 47802.22 2014-06-13 04:17:12.000 164 21203.69 41.04 42842.14 47802.25 2014-06-13 04:17:13.000 164 21203.67 41.03 42842.17 47802.30 2014-06-13 04:17:14.000 164 21203.64 41.04 42842.19 47802.33 2014-06-13 04:17:15.000 164 21203.63 41.08 42842.19 47802.33 2014-06-13 04:17:16.000 164 21203.62 41.11 42842.19 47802.31 2014-06-13 04:17:17.000 164 21203.60 41.17 42842.16 47802.32 2014-06-13 04:17:18.000 164 21203.58 41.27 42842.13 47802.27 2014-06-13 04:17:19.000 164 21203.55 41.34 42842.06 47802.23 2014-06-13 04:17:20.000 164 21203.55 41.35 42842.02 47802.16 2014-06-13 04:17:21.000 164 21203.58 41.35 42841.98 47802.12 2014-06-13 04:17:22.000 164 21203.60 41.35 42841.96 47802.08 2014-06-13 04:17:23.000 164 21203.61 41.35 42841.93 47802.09 2014-06-13 04:17:24.000 164 21203.63 41.30 42841.95 47802.08 2014-06-13 04:17:25.000 164 21203.66 41.24 42842.00 47802.11 2014-06-13 04:17:26.000 164 21203.73 41.12 42842.06 47802.16 2014-06-13 04:17:27.000 164 21203.78 41.00 42842.16 47802.24 2014-06-13 04:17:28.000 164 21203.85 40.90 42842.22 47802.33 2014-06-13 04:17:29.000 164 21203.87 40.85 42842.31 47802.46 2014-06-13 04:17:30.000 164 21203.86 40.82 42842.41 47802.55 2014-06-13 04:17:31.000 164 21203.87 40.78 42842.49 47802.64 2014-06-13 04:17:32.000 164 21203.88 40.75 42842.56 47802.68 2014-06-13 04:17:33.000 164 21203.87 40.75 42842.58 47802.74 2014-06-13 04:17:34.000 164 21203.85 40.74 42842.58 47802.77 2014-06-13 04:17:35.000 164 21203.86 40.76 42842.65 47802.78 2014-06-13 04:17:36.000 164 21203.88 40.72 42842.68 47802.84 2014-06-13 04:17:37.000 164 21203.89 40.69 42842.72 47802.85 2014-06-13 04:17:38.000 164 21203.91 40.69 42842.74 47802.91 2014-06-13 04:17:39.000 164 21203.93 40.68 42842.78 47802.95 2014-06-13 04:17:40.000 164 21203.97 40.68 42842.79 47802.96 2014-06-13 04:17:41.000 164 21203.98 40.69 42842.82 47802.97 2014-06-13 04:17:42.000 164 21203.99 40.68 42842.85 47803.00 2014-06-13 04:17:43.000 164 21203.96 40.67 42842.86 47803.03 2014-06-13 04:17:44.000 164 21203.96 40.65 42842.91 47803.05 2014-06-13 04:17:45.000 164 21203.95 40.62 42842.88 47803.07 2014-06-13 04:17:46.000 164 21203.93 40.62 42842.91 47803.09 2014-06-13 04:17:47.000 164 21203.94 40.63 42842.95 47803.11 2014-06-13 04:17:48.000 164 21203.97 40.65 42842.91 47803.13 2014-06-13 04:17:49.000 164 21203.97 40.62 42842.92 47803.14 2014-06-13 04:17:50.000 164 21203.98 40.64 42842.96 47803.16 2014-06-13 04:17:51.000 164 21204.02 40.67 42842.96 47803.15 2014-06-13 04:17:52.000 164 21204.02 40.71 42842.96 47803.16 2014-06-13 04:17:53.000 164 21204.04 40.71 42842.94 47803.17 2014-06-13 04:17:54.000 164 21204.05 40.74 42842.92 47803.15 2014-06-13 04:17:55.000 164 21204.03 40.77 42842.91 47803.14 2014-06-13 04:17:56.000 164 21204.03 40.85 42842.92 47803.15 2014-06-13 04:17:57.000 164 21203.98 40.93 42842.85 47803.11 2014-06-13 04:17:58.000 164 21203.96 40.94 42842.80 47803.06 2014-06-13 04:17:59.000 164 21203.93 40.93 42842.77 47803.02 2014-06-13 04:18:00.000 164 21203.92 40.90 42842.78 47802.97 2014-06-13 04:18:01.000 164 21203.93 40.90 42842.73 47802.97 2014-06-13 04:18:02.000 164 21203.93 40.92 42842.71 47802.94 2014-06-13 04:18:03.000 164 21203.92 40.94 42842.69 47802.94 2014-06-13 04:18:04.000 164 21203.90 40.94 42842.70 47802.92 2014-06-13 04:18:05.000 164 21203.89 40.95 42842.68 47802.94 2014-06-13 04:18:06.000 164 21203.86 40.93 42842.69 47802.90 2014-06-13 04:18:07.000 164 21203.84 40.92 42842.69 47802.92 2014-06-13 04:18:08.000 164 21203.88 40.92 42842.70 47802.90 2014-06-13 04:18:09.000 164 21203.91 40.91 42842.68 47802.92 2014-06-13 04:18:10.000 164 21203.92 40.95 42842.66 47802.92 2014-06-13 04:18:11.000 164 21203.92 40.98 42842.67 47802.92 2014-06-13 04:18:12.000 164 21203.90 41.01 42842.64 47802.88 2014-06-13 04:18:13.000 164 21203.88 41.01 42842.62 47802.86 2014-06-13 04:18:14.000 164 21203.87 41.02 42842.61 47802.83 2014-06-13 04:18:15.000 164 21203.87 40.99 42842.59 47802.81 2014-06-13 04:18:16.000 164 21203.81 40.98 42842.56 47802.78 2014-06-13 04:18:17.000 164 21203.80 40.98 42842.58 47802.79 2014-06-13 04:18:18.000 164 21203.78 40.99 42842.58 47802.77 2014-06-13 04:18:19.000 164 21203.76 41.04 42842.54 47802.73 2014-06-13 04:18:20.000 164 21203.70 41.07 42842.49 47802.68 2014-06-13 04:18:21.000 164 21203.67 41.10 42842.49 47802.64 2014-06-13 04:18:22.000 164 21203.63 41.10 42842.46 47802.59 2014-06-13 04:18:23.000 164 21203.58 41.08 42842.42 47802.53 2014-06-13 04:18:24.000 164 21203.58 41.04 42842.44 47802.52 2014-06-13 04:18:25.000 164 21203.59 41.04 42842.42 47802.51 2014-06-13 04:18:26.000 164 21203.59 41.02 42842.42 47802.53 2014-06-13 04:18:27.000 164 21203.60 41.07 42842.45 47802.53 2014-06-13 04:18:28.000 164 21203.57 41.10 42842.41 47802.52 2014-06-13 04:18:29.000 164 21203.54 41.12 42842.37 47802.49 2014-06-13 04:18:30.000 164 21203.55 41.14 42842.37 47802.49 2014-06-13 04:18:31.000 164 21203.54 41.17 42842.34 47802.46 2014-06-13 04:18:32.000 164 21203.51 41.18 42842.32 47802.45 2014-06-13 04:18:33.000 164 21203.54 41.16 42842.33 47802.41 2014-06-13 04:18:34.000 164 21203.53 41.15 42842.33 47802.41 2014-06-13 04:18:35.000 164 21203.51 41.16 42842.33 47802.40 2014-06-13 04:18:36.000 164 21203.48 41.14 42842.33 47802.38 2014-06-13 04:18:37.000 164 21203.51 41.15 42842.30 47802.39 2014-06-13 04:18:38.000 164 21203.53 41.10 42842.30 47802.39 2014-06-13 04:18:39.000 164 21203.52 41.10 42842.34 47802.40 2014-06-13 04:18:40.000 164 21203.54 41.09 42842.37 47802.42 2014-06-13 04:18:41.000 164 21203.56 41.10 42842.36 47802.43 2014-06-13 04:18:42.000 164 21203.56 41.10 42842.35 47802.46 2014-06-13 04:18:43.000 164 21203.54 41.10 42842.36 47802.45 2014-06-13 04:18:44.000 164 21203.56 41.14 42842.35 47802.45 2014-06-13 04:18:45.000 164 21203.58 41.17 42842.33 47802.46 2014-06-13 04:18:46.000 164 21203.58 41.17 42842.33 47802.48 2014-06-13 04:18:47.000 164 21203.57 41.22 42842.37 47802.46 2014-06-13 04:18:48.000 164 21203.56 41.24 42842.36 47802.45 2014-06-13 04:18:49.000 164 21203.56 41.26 42842.38 47802.44 2014-06-13 04:18:50.000 164 21203.58 41.28 42842.39 47802.45 2014-06-13 04:18:51.000 164 21203.55 41.29 42842.39 47802.47 2014-06-13 04:18:52.000 164 21203.57 41.29 42842.41 47802.45 2014-06-13 04:18:53.000 164 21203.59 41.29 42842.41 47802.49 2014-06-13 04:18:54.000 164 21203.58 41.29 42842.38 47802.49 2014-06-13 04:18:55.000 164 21203.59 41.33 42842.40 47802.50 2014-06-13 04:18:56.000 164 21203.57 41.36 42842.41 47802.50 2014-06-13 04:18:57.000 164 21203.60 41.36 42842.40 47802.50 2014-06-13 04:18:58.000 164 21203.64 41.36 42842.40 47802.50 2014-06-13 04:18:59.000 164 21203.66 41.40 42842.43 47802.50 2014-06-13 04:19:00.000 164 21203.66 41.42 42842.40 47802.51 2014-06-13 04:19:01.000 164 21203.65 41.42 42842.37 47802.53 2014-06-13 04:19:02.000 164 21203.67 41.41 42842.38 47802.50 2014-06-13 04:19:03.000 164 21203.68 41.41 42842.41 47802.54 2014-06-13 04:19:04.000 164 21203.67 41.42 42842.42 47802.53 2014-06-13 04:19:05.000 164 21203.68 41.43 42842.41 47802.53 2014-06-13 04:19:06.000 164 21203.66 41.44 42842.42 47802.51 2014-06-13 04:19:07.000 164 21203.63 41.47 42842.43 47802.55 2014-06-13 04:19:08.000 164 21203.61 41.48 42842.43 47802.52 2014-06-13 04:19:09.000 164 21203.62 41.50 42842.45 47802.53 2014-06-13 04:19:10.000 164 21203.62 41.49 42842.47 47802.53 2014-06-13 04:19:11.000 164 21203.60 41.49 42842.47 47802.52 2014-06-13 04:19:12.000 164 21203.57 41.51 42842.46 47802.50 2014-06-13 04:19:13.000 164 21203.59 41.53 42842.45 47802.51 2014-06-13 04:19:14.000 164 21203.59 41.53 42842.45 47802.52 2014-06-13 04:19:15.000 164 21203.59 41.54 42842.42 47802.52 2014-06-13 04:19:16.000 164 21203.58 41.56 42842.39 47802.50 2014-06-13 04:19:17.000 164 21203.58 41.57 42842.42 47802.47 2014-06-13 04:19:18.000 164 21203.57 41.56 42842.42 47802.50 2014-06-13 04:19:19.000 164 21203.57 41.58 42842.42 47802.48 2014-06-13 04:19:20.000 164 21203.60 41.58 42842.43 47802.48 2014-06-13 04:19:21.000 164 21203.57 41.59 42842.42 47802.45 2014-06-13 04:19:22.000 164 21203.55 41.60 42842.41 47802.45 2014-06-13 04:19:23.000 164 21203.58 41.58 42842.38 47802.45 2014-06-13 04:19:24.000 164 21203.56 41.59 42842.39 47802.46 2014-06-13 04:19:25.000 164 21203.59 41.60 42842.41 47802.45 2014-06-13 04:19:26.000 164 21203.58 41.61 42842.38 47802.44 2014-06-13 04:19:27.000 164 21203.54 41.60 42842.37 47802.43 2014-06-13 04:19:28.000 164 21203.53 41.61 42842.39 47802.44 2014-06-13 04:19:29.000 164 21203.49 41.60 42842.40 47802.42 2014-06-13 04:19:30.000 164 21203.50 41.59 42842.41 47802.43 2014-06-13 04:19:31.000 164 21203.49 41.57 42842.42 47802.43 2014-06-13 04:19:32.000 164 21203.51 41.56 42842.47 47802.45 2014-06-13 04:19:33.000 164 21203.49 41.59 42842.41 47802.46 2014-06-13 04:19:34.000 164 21203.48 41.60 42842.43 47802.44 2014-06-13 04:19:35.000 164 21203.48 41.63 42842.41 47802.45 2014-06-13 04:19:36.000 164 21203.51 41.68 42842.37 47802.43 2014-06-13 04:19:37.000 164 21203.51 41.68 42842.39 47802.41 2014-06-13 04:19:38.000 164 21203.51 41.69 42842.38 47802.41 2014-06-13 04:19:39.000 164 21203.53 41.68 42842.39 47802.43 2014-06-13 04:19:40.000 164 21203.55 41.69 42842.36 47802.42 2014-06-13 04:19:41.000 164 21203.57 41.72 42842.36 47802.43 2014-06-13 04:19:42.000 164 21203.59 41.74 42842.35 47802.43 2014-06-13 04:19:43.000 164 21203.62 41.73 42842.34 47802.44 2014-06-13 04:19:44.000 164 21203.63 41.73 42842.34 47802.42 2014-06-13 04:19:45.000 164 21203.65 41.73 42842.31 47802.42 2014-06-13 04:19:46.000 164 21203.65 41.71 42842.30 47802.41 2014-06-13 04:19:47.000 164 21203.65 41.70 42842.34 47802.42 2014-06-13 04:19:48.000 164 21203.67 41.69 42842.32 47802.41 2014-06-13 04:19:49.000 164 21203.65 41.68 42842.32 47802.43 2014-06-13 04:19:50.000 164 21203.62 41.69 42842.32 47802.41 2014-06-13 04:19:51.000 164 21203.59 41.68 42842.33 47802.41 2014-06-13 04:19:52.000 164 21203.61 41.67 42842.35 47802.44 2014-06-13 04:19:53.000 164 21203.60 41.67 42842.36 47802.43 2014-06-13 04:19:54.000 164 21203.62 41.68 42842.39 47802.45 2014-06-13 04:19:55.000 164 21203.63 41.68 42842.36 47802.45 2014-06-13 04:19:56.000 164 21203.67 41.67 42842.33 47802.47 2014-06-13 04:19:57.000 164 21203.68 41.66 42842.33 47802.48 2014-06-13 04:19:58.000 164 21203.66 41.65 42842.34 47802.46 2014-06-13 04:19:59.000 164 21203.68 41.65 42842.36 47802.50 2014-06-13 04:20:00.000 164 21203.68 41.65 42842.39 47802.52 2014-06-13 04:20:01.000 164 21203.65 41.68 42842.39 47802.49 2014-06-13 04:20:02.000 164 21203.62 41.71 42842.38 47802.51 2014-06-13 04:20:03.000 164 21203.59 41.75 42842.38 47802.50 2014-06-13 04:20:04.000 164 21203.59 41.75 42842.35 47802.46 2014-06-13 04:20:05.000 164 21203.63 41.78 42842.33 47802.44 2014-06-13 04:20:06.000 164 21203.61 41.77 42842.33 47802.45 2014-06-13 04:20:07.000 164 21203.60 41.79 42842.33 47802.45 2014-06-13 04:20:08.000 164 21203.52 41.98 42842.28 47802.40 2014-06-13 04:20:09.000 164 21203.42 42.21 42842.17 47802.33 2014-06-13 04:20:10.000 164 21203.37 42.37 42842.05 47802.18 2014-06-13 04:20:11.000 164 21203.29 42.44 42841.95 47802.05 2014-06-13 04:20:12.000 164 21203.27 42.48 42841.82 47801.91 2014-06-13 04:20:13.000 164 21203.29 42.47 42841.73 47801.84 2014-06-13 04:20:14.000 164 21203.28 42.43 42841.70 47801.79 2014-06-13 04:20:15.000 164 21203.28 42.44 42841.70 47801.73 2014-06-13 04:20:16.000 164 21203.29 42.41 42841.67 47801.71 2014-06-13 04:20:17.000 164 21203.28 42.41 42841.68 47801.70 2014-06-13 04:20:18.000 164 21203.26 42.43 42841.66 47801.68 2014-06-13 04:20:19.000 164 21203.29 42.47 42841.64 47801.69 2014-06-13 04:20:20.000 164 21203.29 42.48 42841.62 47801.67 2014-06-13 04:20:21.000 164 21203.27 42.53 42841.59 47801.63 2014-06-13 04:20:22.000 164 21203.26 42.62 42841.52 47801.63 2014-06-13 04:20:23.000 164 21203.22 42.73 42841.49 47801.57 2014-06-13 04:20:24.000 164 21203.19 42.78 42841.40 47801.51 2014-06-13 04:20:25.000 164 21203.16 42.82 42841.33 47801.43 2014-06-13 04:20:26.000 164 21203.15 42.78 42841.25 47801.35 2014-06-13 04:20:27.000 164 21203.20 42.74 42841.29 47801.32 2014-06-13 04:20:28.000 164 21203.21 42.71 42841.26 47801.29 2014-06-13 04:20:29.000 164 21203.23 42.74 42841.29 47801.32 2014-06-13 04:20:30.000 164 21203.22 42.73 42841.26 47801.31 2014-06-13 04:20:31.000 164 21203.25 42.67 42841.23 47801.31 2014-06-13 04:20:32.000 164 21203.23 42.65 42841.28 47801.34 2014-06-13 04:20:33.000 164 21203.23 42.66 42841.31 47801.32 2014-06-13 04:20:34.000 164 21203.25 42.62 42841.29 47801.34 2014-06-13 04:20:35.000 164 21203.28 42.56 42841.30 47801.35 2014-06-13 04:20:36.000 164 21203.26 42.56 42841.31 47801.38 2014-06-13 04:20:37.000 164 21203.29 42.54 42841.33 47801.41 2014-06-13 04:20:38.000 164 21203.32 42.49 42841.36 47801.46 2014-06-13 04:20:39.000 164 21203.37 42.41 42841.39 47801.47 2014-06-13 04:20:40.000 164 21203.44 42.26 42841.46 47801.55 2014-06-13 04:20:41.000 164 21203.48 42.08 42841.58 47801.63 2014-06-13 04:20:42.000 164 21203.55 41.96 42841.73 47801.75 2014-06-13 04:20:43.000 164 21203.56 42.00 42841.81 47801.89 2014-06-13 04:20:44.000 164 21203.53 42.10 42841.83 47801.96 2014-06-13 04:20:45.000 164 21203.46 42.20 42841.84 47801.98 2014-06-13 04:20:46.000 164 21203.41 42.26 42841.84 47801.95 2014-06-13 04:20:47.000 164 21203.43 42.29 42841.77 47801.91 2014-06-13 04:20:48.000 164 21203.42 42.30 42841.80 47801.88 2014-06-13 04:20:49.000 164 21203.44 42.32 42841.76 47801.88 2014-06-13 04:20:50.000 164 21203.48 42.31 42841.75 47801.89 2014-06-13 04:20:51.000 164 21203.51 42.30 42841.75 47801.89 2014-06-13 04:20:52.000 164 21203.55 42.30 42841.73 47801.89 2014-06-13 04:20:53.000 164 21203.57 42.29 42841.78 47801.90 2014-06-13 04:20:54.000 164 21203.64 42.14 42841.85 47801.95 2014-06-13 04:20:55.000 164 21203.75 41.97 42841.93 47802.03 2014-06-13 04:20:56.000 164 21203.81 41.82 42842.06 47802.15 2014-06-13 04:20:57.000 164 21203.86 41.75 42842.16 47802.29 2014-06-13 04:20:58.000 164 21203.90 41.72 42842.26 47802.42 2014-06-13 04:20:59.000 164 21203.94 41.68 42842.32 47802.52 2014-06-13 04:21:00.000 164 21203.94 41.69 42842.41 47802.60 2014-06-13 04:21:01.000 164 21203.96 41.72 42842.44 47802.66 2014-06-13 04:21:02.000 164 21203.98 41.73 42842.45 47802.69 2014-06-13 04:21:03.000 164 21203.98 41.69 42842.49 47802.71 2014-06-13 04:21:04.000 164 21204.00 41.67 42842.52 47802.75 2014-06-13 04:21:05.000 164 21203.99 41.70 42842.52 47802.79 2014-06-13 04:21:06.000 164 21204.01 41.69 42842.55 47802.79 2014-06-13 04:21:07.000 164 21204.06 41.70 42842.55 47802.83 2014-06-13 04:21:08.000 164 21204.05 41.68 42842.59 47802.82 2014-06-13 04:21:09.000 164 21204.05 41.66 42842.58 47802.84 2014-06-13 04:21:10.000 164 21204.04 41.67 42842.60 47802.85 2014-06-13 04:21:11.000 164 21204.04 41.68 42842.58 47802.87 2014-06-13 04:21:12.000 164 21204.01 41.69 42842.61 47802.88 2014-06-13 04:21:13.000 164 21204.06 41.68 42842.64 47802.90 2014-06-13 04:21:14.000 164 21204.05 41.68 42842.65 47802.92 2014-06-13 04:21:15.000 164 21204.06 41.71 42842.65 47802.91 2014-06-13 04:21:16.000 164 21204.06 41.73 42842.65 47802.91 2014-06-13 04:21:17.000 164 21204.06 41.72 42842.63 47802.92 2014-06-13 04:21:18.000 164 21204.07 41.75 42842.64 47802.93 2014-06-13 04:21:19.000 164 21204.10 41.74 42842.62 47802.91 2014-06-13 04:21:20.000 164 21204.11 41.75 42842.61 47802.90 2014-06-13 04:21:21.000 164 21204.09 41.74 42842.63 47802.89 2014-06-13 04:21:22.000 164 21204.04 41.76 42842.60 47802.89 2014-06-13 04:21:23.000 164 21204.01 41.74 42842.58 47802.87 2014-06-13 04:21:24.000 164 21204.01 41.71 42842.58 47802.86 2014-06-13 04:21:25.000 164 21204.00 41.74 42842.60 47802.85 2014-06-13 04:21:26.000 164 21203.93 41.76 42842.64 47802.84 2014-06-13 04:21:27.000 164 21203.92 41.75 42842.57 47802.82 2014-06-13 04:21:28.000 164 21203.90 41.76 42842.54 47802.80 2014-06-13 04:21:29.000 164 21203.86 41.78 42842.56 47802.76 2014-06-13 04:21:30.000 164 21203.87 41.78 42842.55 47802.73 2014-06-13 04:21:31.000 164 21203.84 41.80 42842.50 47802.70 2014-06-13 04:21:32.000 164 21203.85 41.83 42842.46 47802.69 2014-06-13 04:21:33.000 164 21203.85 41.83 42842.49 47802.67 2014-06-13 04:21:34.000 164 21203.87 41.83 42842.47 47802.67 2014-06-13 04:21:35.000 164 21203.88 41.83 42842.45 47802.66 2014-06-13 04:21:36.000 164 21203.88 41.81 42842.45 47802.65 2014-06-13 04:21:37.000 164 21203.90 41.79 42842.43 47802.64 2014-06-13 04:21:38.000 164 21203.91 41.78 42842.42 47802.65 2014-06-13 04:21:39.000 164 21203.86 41.81 42842.41 47802.64 2014-06-13 04:21:40.000 164 21203.82 41.93 42842.37 47802.62 2014-06-13 04:21:41.000 164 21203.81 41.99 42842.32 47802.57 2014-06-13 04:21:42.000 164 21203.83 41.99 42842.29 47802.50 2014-06-13 04:21:43.000 164 21203.81 42.00 42842.25 47802.46 2014-06-13 04:21:44.000 164 21203.79 42.00 42842.20 47802.40 2014-06-13 04:21:45.000 164 21203.78 41.99 42842.19 47802.39 2014-06-13 04:21:46.000 164 21203.75 42.04 42842.16 47802.36 2014-06-13 04:21:47.000 164 21203.75 42.04 42842.11 47802.34 2014-06-13 04:21:48.000 164 21203.73 42.04 42842.13 47802.30 2014-06-13 04:21:49.000 164 21203.72 42.03 42842.11 47802.29 2014-06-13 04:21:50.000 164 21203.75 42.00 42842.09 47802.30 2014-06-13 04:21:51.000 164 21203.76 42.00 42842.08 47802.30 2014-06-13 04:21:52.000 164 21203.79 41.93 42842.14 47802.30 2014-06-13 04:21:53.000 164 21203.79 41.87 42842.20 47802.38 2014-06-13 04:21:54.000 164 21203.84 41.81 42842.25 47802.41 2014-06-13 04:21:55.000 164 21203.90 41.76 42842.31 47802.46 2014-06-13 04:21:56.000 164 21203.94 41.76 42842.33 47802.50 2014-06-13 04:21:57.000 164 21203.94 41.72 42842.36 47802.57 2014-06-13 04:21:58.000 164 21203.97 41.68 42842.42 47802.61 2014-06-13 04:21:59.000 164 21204.00 41.68 42842.46 47802.66 2014-06-13 04:22:00.000 164 21203.98 41.69 42842.49 47802.70 2014-06-13 04:22:01.000 164 21203.98 41.69 42842.54 47802.76 2014-06-13 04:22:02.000 164 21204.02 41.70 42842.56 47802.78 2014-06-13 04:22:03.000 164 21204.03 41.71 42842.57 47802.83 2014-06-13 04:22:04.000 164 21204.02 41.70 42842.61 47802.82 2014-06-13 04:22:05.000 164 21204.00 41.71 42842.63 47802.87 2014-06-13 04:22:06.000 164 21204.00 41.70 42842.63 47802.88 2014-06-13 04:22:07.000 164 21204.00 41.69 42842.67 47802.90 2014-06-13 04:22:08.000 164 21203.99 41.66 42842.68 47802.91 2014-06-13 04:22:09.000 164 21203.97 41.67 42842.70 47802.94 2014-06-13 04:22:10.000 164 21203.97 41.67 42842.70 47802.93 2014-06-13 04:22:11.000 164 21203.99 41.67 42842.71 47802.94 2014-06-13 04:22:12.000 164 21204.00 41.69 42842.74 47802.93 2014-06-13 04:22:13.000 164 21204.02 41.71 42842.71 47802.95 2014-06-13 04:22:14.000 164 21204.00 41.74 42842.71 47802.95 2014-06-13 04:22:15.000 164 21204.01 41.76 42842.70 47802.94 2014-06-13 04:22:16.000 164 21204.03 41.77 42842.71 47802.94 2014-06-13 04:22:17.000 164 21204.02 41.79 42842.65 47802.91 2014-06-13 04:22:18.000 164 21204.03 41.82 42842.62 47802.90 2014-06-13 04:22:19.000 164 21204.06 41.85 42842.61 47802.91 2014-06-13 04:22:20.000 164 21204.06 41.84 42842.63 47802.88 2014-06-13 04:22:21.000 164 21204.03 41.82 42842.62 47802.90 2014-06-13 04:22:22.000 164 21203.99 41.80 42842.63 47802.89 2014-06-13 04:22:23.000 164 21203.98 41.79 42842.66 47802.87 2014-06-13 04:22:24.000 164 21204.00 41.80 42842.65 47802.86 2014-06-13 04:22:25.000 164 21204.01 41.81 42842.63 47802.88 2014-06-13 04:22:26.000 164 21203.97 41.85 42842.64 47802.89 2014-06-13 04:22:27.000 164 21204.00 41.88 42842.63 47802.86 2014-06-13 04:22:28.000 164 21204.02 41.88 42842.58 47802.90 2014-06-13 04:22:29.000 164 21203.98 41.89 42842.61 47802.89 2014-06-13 04:22:30.000 164 21204.01 41.90 42842.61 47802.86 2014-06-13 04:22:31.000 164 21204.01 41.90 42842.60 47802.89 2014-06-13 04:22:32.000 164 21204.01 41.90 42842.61 47802.88 2014-06-13 04:22:33.000 164 21204.04 41.92 42842.63 47802.88 2014-06-13 04:22:34.000 164 21203.99 41.93 42842.62 47802.88 2014-06-13 04:22:35.000 164 21203.97 41.93 42842.63 47802.86 2014-06-13 04:22:36.000 164 21203.99 41.95 42842.62 47802.88 2014-06-13 04:22:37.000 164 21204.03 41.94 42842.61 47802.85 2014-06-13 04:22:38.000 164 21204.00 41.95 42842.61 47802.85 2014-06-13 04:22:39.000 164 21204.00 41.94 42842.59 47802.86 2014-06-13 04:22:40.000 164 21204.02 41.94 42842.58 47802.85 2014-06-13 04:22:41.000 164 21204.04 41.97 42842.57 47802.85 2014-06-13 04:22:42.000 164 21204.04 42.00 42842.57 47802.83 2014-06-13 04:22:43.000 164 21204.00 41.99 42842.58 47802.84 2014-06-13 04:22:44.000 164 21204.00 42.01 42842.58 47802.81 2014-06-13 04:22:45.000 164 21204.00 42.00 42842.55 47802.83 2014-06-13 04:22:46.000 164 21204.01 42.02 42842.56 47802.81 2014-06-13 04:22:47.000 164 21204.04 42.07 42842.52 47802.82 2014-06-13 04:22:48.000 164 21204.01 42.06 42842.52 47802.80 2014-06-13 04:22:49.000 164 21204.00 42.10 42842.49 47802.79 2014-06-13 04:22:50.000 164 21203.98 42.09 42842.52 47802.78 2014-06-13 04:22:51.000 164 21203.98 42.06 42842.52 47802.76 2014-06-13 04:22:52.000 164 21203.97 42.06 42842.55 47802.75 2014-06-13 04:22:53.000 164 21203.99 42.09 42842.55 47802.76 2014-06-13 04:22:54.000 164 21204.00 42.09 42842.53 47802.77 2014-06-13 04:22:55.000 164 21204.00 42.10 42842.50 47802.76 2014-06-13 04:22:56.000 164 21204.00 42.10 42842.51 47802.75 2014-06-13 04:22:57.000 164 21203.97 42.08 42842.53 47802.75 2014-06-13 04:22:58.000 164 21203.98 42.06 42842.51 47802.78 2014-06-13 04:22:59.000 164 21203.99 42.09 42842.53 47802.75 2014-06-13 04:23:00.000 164 21204.01 42.14 42842.52 47802.78 2014-06-13 04:23:01.000 164 21204.01 42.17 42842.51 47802.76 2014-06-13 04:23:02.000 164 21204.03 42.17 42842.52 47802.78 2014-06-13 04:23:03.000 164 21204.06 42.19 42842.50 47802.80 2014-06-13 04:23:04.000 164 21204.06 42.19 42842.50 47802.77 2014-06-13 04:23:05.000 164 21204.05 42.19 42842.50 47802.79 2014-06-13 04:23:06.000 164 21204.06 42.19 42842.52 47802.81 2014-06-13 04:23:07.000 164 21204.09 42.17 42842.53 47802.81 2014-06-13 04:23:08.000 164 21204.11 42.20 42842.56 47802.85 2014-06-13 04:23:09.000 164 21204.14 42.23 42842.57 47802.87 2014-06-13 04:23:10.000 164 21204.19 42.24 42842.58 47802.89 2014-06-13 04:23:11.000 164 21204.22 42.26 42842.57 47802.91 2014-06-13 04:23:12.000 164 21204.22 42.24 42842.60 47802.92 2014-06-13 04:23:13.000 164 21204.25 42.29 42842.61 47802.94 2014-06-13 04:23:14.000 164 21204.27 42.31 42842.59 47802.96 2014-06-13 04:23:15.000 164 21204.25 42.32 42842.62 47802.99 2014-06-13 04:23:16.000 164 21204.28 42.31 42842.66 47803.02 2014-06-13 04:23:17.000 164 21204.31 42.29 42842.69 47803.03 2014-06-13 04:23:18.000 164 21204.26 42.27 42842.72 47803.05 2014-06-13 04:23:19.000 164 21204.27 42.31 42842.74 47803.08 2014-06-13 04:23:20.000 164 21204.30 42.32 42842.77 47803.09 2014-06-13 04:23:21.000 164 21204.30 42.40 42842.77 47803.11 2014-06-13 04:23:22.000 164 21204.31 42.45 42842.75 47803.11 2014-06-13 04:23:23.000 164 21204.31 42.52 42842.68 47803.08 2014-06-13 04:23:24.000 164 21204.32 42.56 42842.68 47803.08 2014-06-13 04:23:25.000 164 21204.26 42.68 42842.61 47803.04 2014-06-13 04:23:26.000 164 21204.25 42.85 42842.53 47802.99 2014-06-13 04:23:27.000 164 21204.20 43.01 42842.42 47802.87 2014-06-13 04:23:28.000 164 21204.20 43.07 42842.34 47802.79 2014-06-13 04:23:29.000 164 21204.16 43.05 42842.27 47802.68 2014-06-13 04:23:30.000 164 21204.20 43.03 42842.17 47802.61 2014-06-13 04:23:31.000 164 21204.21 43.04 42842.14 47802.59 2014-06-13 04:23:32.000 164 21204.26 43.04 42842.14 47802.55 2014-06-13 04:23:33.000 164 21204.28 43.07 42842.14 47802.54 2014-06-13 04:23:34.000 164 21204.30 43.11 42842.12 47802.56 2014-06-13 04:23:35.000 164 21204.34 43.14 42842.13 47802.56 2014-06-13 04:23:36.000 164 21204.37 43.18 42842.11 47802.57 2014-06-13 04:23:37.000 164 21204.42 43.18 42842.14 47802.60 2014-06-13 04:23:38.000 164 21204.44 43.18 42842.14 47802.62 2014-06-13 04:23:39.000 164 21204.45 43.17 42842.16 47802.63 2014-06-13 04:23:40.000 164 21204.44 43.18 42842.16 47802.64 2014-06-13 04:23:41.000 164 21204.49 43.16 42842.19 47802.64 2014-06-13 04:23:42.000 164 21204.46 43.14 42842.23 47802.68 2014-06-13 04:23:43.000 164 21204.47 43.11 42842.23 47802.71 2014-06-13 04:23:44.000 164 21204.47 43.07 42842.21 47802.72 2014-06-13 04:23:45.000 164 21204.47 43.07 42842.18 47802.72 2014-06-13 04:23:46.000 164 21204.43 43.16 42842.12 47802.70 2014-06-13 04:23:47.000 164 21204.37 43.21 42842.04 47802.65 2014-06-13 04:23:48.000 164 21204.35 43.22 42841.98 47802.52 2014-06-13 04:23:49.000 164 21204.36 43.18 42841.91 47802.47 2014-06-13 04:23:50.000 164 21204.36 43.06 42841.90 47802.42 2014-06-13 04:23:51.000 164 21204.35 42.98 42841.89 47802.39 2014-06-13 04:23:52.000 164 21204.31 42.93 42841.94 47802.42 2014-06-13 04:23:53.000 164 21204.29 42.91 42841.94 47802.42 2014-06-13 04:23:54.000 164 21204.25 42.91 42841.94 47802.40 2014-06-13 04:23:55.000 164 21204.20 42.93 42841.92 47802.39 2014-06-13 04:23:56.000 164 21204.20 42.89 42841.93 47802.33 2014-06-13 04:23:57.000 164 21204.25 42.80 42841.96 47802.34 2014-06-13 04:23:58.000 164 21204.31 42.63 42842.02 47802.39 2014-06-13 04:23:59.000 164 21204.42 42.44 42842.14 47802.49 2014-06-13 04:24:00.000 164 21204.51 42.30 42842.25 47802.64 2014-06-13 04:24:01.000 164 21204.54 42.23 42842.37 47802.77 2014-06-13 04:24:02.000 164 21204.56 42.18 42842.46 47802.91 2014-06-13 04:24:03.000 164 21204.57 42.15 42842.50 47802.98 2014-06-13 04:24:04.000 164 21204.59 42.14 42842.56 47803.05 2014-06-13 04:24:05.000 164 21204.63 42.14 42842.61 47803.08 2014-06-13 04:24:06.000 164 21204.65 42.14 42842.63 47803.17 2014-06-13 04:24:07.000 164 21204.67 42.11 42842.64 47803.18 2014-06-13 04:24:08.000 164 21204.66 42.12 42842.65 47803.19 2014-06-13 04:24:09.000 164 21204.66 42.12 42842.70 47803.24 2014-06-13 04:24:10.000 164 21204.67 42.13 42842.71 47803.25 2014-06-13 04:24:11.000 164 21204.69 42.13 42842.72 47803.27 2014-06-13 04:24:12.000 164 21204.71 42.12 42842.72 47803.29 2014-06-13 04:24:13.000 164 21204.72 42.14 42842.73 47803.30 2014-06-13 04:24:14.000 164 21204.70 42.13 42842.72 47803.31 2014-06-13 04:24:15.000 164 21204.75 42.11 42842.70 47803.29 2014-06-13 04:24:16.000 164 21204.74 42.11 42842.70 47803.33 2014-06-13 04:24:17.000 164 21204.76 42.11 42842.70 47803.33 2014-06-13 04:24:18.000 164 21204.73 42.10 42842.67 47803.29 2014-06-13 04:24:19.000 164 21204.70 42.09 42842.67 47803.29 2014-06-13 04:24:20.000 164 21204.71 42.04 42842.69 47803.25 2014-06-13 04:24:21.000 164 21204.75 41.99 42842.69 47803.29 2014-06-13 04:24:22.000 164 21204.78 41.96 42842.71 47803.31 2014-06-13 04:24:23.000 164 21204.81 41.93 42842.70 47803.32 2014-06-13 04:24:24.000 164 21204.80 41.90 42842.70 47803.35 2014-06-13 04:24:25.000 164 21204.82 41.90 42842.74 47803.37 2014-06-13 04:24:26.000 164 21204.79 41.88 42842.76 47803.39 2014-06-13 04:24:27.000 164 21204.77 41.89 42842.80 47803.40 2014-06-13 04:24:28.000 164 21204.78 41.89 42842.81 47803.41 2014-06-13 04:24:29.000 164 21204.77 41.91 42842.83 47803.40 2014-06-13 04:24:30.000 164 21204.81 41.96 42842.84 47803.42 2014-06-13 04:24:31.000 164 21204.83 42.01 42842.84 47803.42 2014-06-13 04:24:32.000 164 21204.84 42.05 42842.82 47803.44 2014-06-13 04:24:33.000 164 21204.86 42.09 42842.78 47803.44 2014-06-13 04:24:34.000 164 21204.87 42.12 42842.78 47803.44 2014-06-13 04:24:35.000 164 21204.91 42.14 42842.82 47803.44 2014-06-13 04:24:36.000 164 21204.92 42.14 42842.81 47803.47 2014-06-13 04:24:37.000 164 21204.93 42.14 42842.81 47803.48 2014-06-13 04:24:38.000 164 21204.94 42.08 42842.82 47803.48 2014-06-13 04:24:39.000 164 21204.94 42.07 42842.86 47803.51 2014-06-13 04:24:40.000 164 21204.97 42.03 42842.87 47803.53 2014-06-13 04:24:41.000 164 21205.00 41.99 42842.88 47803.53 2014-06-13 04:24:42.000 164 21205.01 41.97 42842.87 47803.57 2014-06-13 04:24:43.000 164 21204.98 41.99 42842.89 47803.56 2014-06-13 04:24:44.000 164 21205.00 42.00 42842.87 47803.60 2014-06-13 04:24:45.000 164 21205.01 42.00 42842.87 47803.60 2014-06-13 04:24:46.000 164 21205.04 42.04 42842.85 47803.58 2014-06-13 04:24:47.000 164 21205.05 42.11 42842.82 47803.56 2014-06-13 04:24:48.000 164 21205.01 42.15 42842.74 47803.52 2014-06-13 04:24:49.000 164 21205.04 42.17 42842.70 47803.46 2014-06-13 04:24:50.000 164 21205.04 42.16 42842.63 47803.40 2014-06-13 04:24:51.000 164 21205.01 42.16 42842.59 47803.38 2014-06-13 04:24:52.000 164 21205.01 42.15 42842.57 47803.34 2014-06-13 04:24:53.000 164 21205.00 42.08 42842.58 47803.32 2014-06-13 04:24:54.000 164 21204.98 42.00 42842.58 47803.32 2014-06-13 04:24:55.000 164 21205.00 41.95 42842.60 47803.33 2014-06-13 04:24:56.000 164 21205.01 41.92 42842.63 47803.36 2014-06-13 04:24:57.000 164 21205.00 41.90 42842.63 47803.38 2014-06-13 04:24:58.000 164 21205.02 41.90 42842.64 47803.40 2014-06-13 04:24:59.000 164 21204.99 41.90 42842.63 47803.40 2014-06-13 04:25:00.000 164 21204.95 41.90 42842.61 47803.38 2014-06-13 04:25:01.000 164 21204.97 41.91 42842.62 47803.34 2014-06-13 04:25:02.000 164 21204.94 41.92 42842.59 47803.34 2014-06-13 04:25:03.000 164 21204.93 41.93 42842.56 47803.32 2014-06-13 04:25:04.000 164 21204.94 41.92 42842.56 47803.29 2014-06-13 04:25:05.000 164 21204.93 41.87 42842.55 47803.27 2014-06-13 04:25:06.000 164 21204.94 41.86 42842.55 47803.26 2014-06-13 04:25:07.000 164 21204.97 41.82 42842.55 47803.24 2014-06-13 04:25:08.000 164 21204.95 41.83 42842.53 47803.24 2014-06-13 04:25:09.000 164 21204.92 41.84 42842.50 47803.22 2014-06-13 04:25:10.000 164 21204.93 41.86 42842.48 47803.23 2014-06-13 04:25:11.000 164 21204.92 41.85 42842.47 47803.20 2014-06-13 04:25:12.000 164 21204.92 41.83 42842.51 47803.18 2014-06-13 04:25:13.000 164 21204.91 41.79 42842.50 47803.15 2014-06-13 04:25:14.000 164 21204.94 41.79 42842.51 47803.17 2014-06-13 04:25:15.000 164 21204.95 41.76 42842.51 47803.20 2014-06-13 04:25:16.000 164 21204.95 41.75 42842.50 47803.16 2014-06-13 04:25:17.000 164 21204.95 41.75 42842.53 47803.23 2014-06-13 04:25:18.000 164 21204.97 41.74 42842.55 47803.22 2014-06-13 04:25:19.000 164 21205.02 41.73 42842.52 47803.22 2014-06-13 04:25:20.000 164 21205.04 41.69 42842.53 47803.25 2014-06-13 04:25:21.000 164 21205.07 41.67 42842.56 47803.30 2014-06-13 04:25:22.000 164 21205.07 41.67 42842.57 47803.31 2014-06-13 04:25:23.000 164 21205.11 41.66 42842.56 47803.33 2014-06-13 04:25:24.000 164 21205.12 41.66 42842.56 47803.34 2014-06-13 04:25:25.000 164 21205.14 41.65 42842.55 47803.34 2014-06-13 04:25:26.000 164 21205.16 41.60 42842.57 47803.35 2014-06-13 04:25:27.000 164 21205.17 41.58 42842.58 47803.34 2014-06-13 04:25:28.000 164 21205.18 41.56 42842.60 47803.33 2014-06-13 04:25:29.000 164 21205.18 41.55 42842.63 47803.36 2014-06-13 04:25:30.000 164 21205.19 41.55 42842.61 47803.38 2014-06-13 04:25:31.000 164 21205.22 41.54 42842.59 47803.40 2014-06-13 04:25:32.000 164 21205.24 41.54 42842.62 47803.42 2014-06-13 04:25:33.000 164 21205.22 41.54 42842.63 47803.42 2014-06-13 04:25:34.000 164 21205.22 41.49 42842.63 47803.39 2014-06-13 04:25:35.000 164 21205.24 41.45 42842.63 47803.44 2014-06-13 04:25:36.000 164 21205.25 41.42 42842.66 47803.45 2014-06-13 04:25:37.000 164 21205.25 41.45 42842.68 47803.50 2014-06-13 04:25:38.000 164 21205.30 41.43 42842.70 47803.49 2014-06-13 04:25:39.000 164 21205.31 41.45 42842.67 47803.51 2014-06-13 04:25:40.000 164 21205.28 41.44 42842.67 47803.50 2014-06-13 04:25:41.000 164 21205.29 41.40 42842.70 47803.53 2014-06-13 04:25:42.000 164 21205.31 41.38 42842.73 47803.52 2014-06-13 04:25:43.000 164 21205.30 41.39 42842.66 47803.52 2014-06-13 04:25:44.000 164 21205.28 41.38 42842.67 47803.53 2014-06-13 04:25:45.000 164 21205.31 41.39 42842.69 47803.53 2014-06-13 04:25:46.000 164 21205.33 41.39 42842.69 47803.55 2014-06-13 04:25:47.000 164 21205.35 41.37 42842.69 47803.54 2014-06-13 04:25:48.000 164 21205.34 41.37 42842.71 47803.54 2014-06-13 04:25:49.000 164 21205.32 41.35 42842.69 47803.53 2014-06-13 04:25:50.000 164 21205.34 41.32 42842.68 47803.54 2014-06-13 04:25:51.000 164 21205.33 41.33 42842.69 47803.55 2014-06-13 04:25:52.000 164 21205.28 41.38 42842.67 47803.52 2014-06-13 04:25:53.000 164 21205.26 41.43 42842.62 47803.50 2014-06-13 04:25:54.000 164 21205.22 41.47 42842.61 47803.46 2014-06-13 04:25:55.000 164 21205.20 41.47 42842.56 47803.41 2014-06-13 04:25:56.000 164 21205.18 41.49 42842.50 47803.35 2014-06-13 04:25:57.000 164 21205.14 41.49 42842.49 47803.32 2014-06-13 04:25:58.000 164 21205.16 41.46 42842.51 47803.29 2014-06-13 04:25:59.000 164 21205.15 41.44 42842.48 47803.28 2014-06-13 04:26:00.000 164 21205.14 41.41 42842.48 47803.27 2014-06-13 04:26:01.000 164 21205.16 41.40 42842.50 47803.29 2014-06-13 04:26:02.000 164 21205.17 41.37 42842.53 47803.28 2014-06-13 04:26:03.000 164 21205.17 41.38 42842.50 47803.30 2014-06-13 04:26:04.000 164 21205.18 41.38 42842.53 47803.28 2014-06-13 04:26:05.000 164 21205.17 41.38 42842.49 47803.31 2014-06-13 04:26:06.000 164 21205.17 41.40 42842.49 47803.29 2014-06-13 04:26:07.000 164 21205.20 41.39 42842.51 47803.29 2014-06-13 04:26:08.000 164 21205.19 41.40 42842.49 47803.28 2014-06-13 04:26:09.000 164 21205.16 41.42 42842.49 47803.28 2014-06-13 04:26:10.000 164 21205.12 41.42 42842.49 47803.28 2014-06-13 04:26:11.000 164 21205.13 41.44 42842.46 47803.24 2014-06-13 04:26:12.000 164 21205.12 41.45 42842.46 47803.23 2014-06-13 04:26:13.000 164 21205.13 41.46 42842.42 47803.24 2014-06-13 04:26:14.000 164 21205.12 41.45 42842.47 47803.22 2014-06-13 04:26:15.000 164 21205.11 41.48 42842.44 47803.22 2014-06-13 04:26:16.000 164 21205.15 41.48 42842.43 47803.22 2014-06-13 04:26:17.000 164 21205.12 41.51 42842.39 47803.22 2014-06-13 04:26:18.000 164 21205.15 41.52 42842.36 47803.20 2014-06-13 04:26:19.000 164 21205.17 41.50 42842.38 47803.18 2014-06-13 04:26:20.000 164 21205.14 41.48 42842.36 47803.17 2014-06-13 04:26:21.000 164 21205.17 41.46 42842.38 47803.19 2014-06-13 04:26:22.000 164 21205.18 41.46 42842.37 47803.17 2014-06-13 04:26:23.000 164 21205.17 41.45 42842.39 47803.21 2014-06-13 04:26:24.000 164 21205.18 41.45 42842.40 47803.19 2014-06-13 04:26:25.000 164 21205.17 41.43 42842.38 47803.21 2014-06-13 04:26:26.000 164 21205.16 41.42 42842.41 47803.22 2014-06-13 04:26:27.000 164 21205.16 41.44 42842.40 47803.22 2014-06-13 04:26:28.000 164 21205.16 41.45 42842.41 47803.22 2014-06-13 04:26:29.000 164 21205.14 41.49 42842.41 47803.20 2014-06-13 04:26:30.000 164 21205.11 41.48 42842.41 47803.20 2014-06-13 04:26:31.000 164 21205.10 41.47 42842.38 47803.18 2014-06-13 04:26:32.000 164 21205.10 41.48 42842.40 47803.16 2014-06-13 04:26:33.000 164 21205.10 41.48 42842.41 47803.18 2014-06-13 04:26:34.000 164 21205.05 41.46 42842.43 47803.15 2014-06-13 04:26:35.000 164 21205.06 41.44 42842.43 47803.18 2014-06-13 04:26:36.000 164 21205.04 41.42 42842.43 47803.18 2014-06-13 04:26:37.000 164 21205.03 41.43 42842.44 47803.18 2014-06-13 04:26:38.000 164 21205.05 41.46 42842.44 47803.20 2014-06-13 04:26:39.000 164 21205.03 41.49 42842.42 47803.17 2014-06-13 04:26:40.000 164 21205.02 41.52 42842.40 47803.16 2014-06-13 04:26:41.000 164 21205.03 41.54 42842.39 47803.16 2014-06-13 04:26:42.000 164 21205.03 41.55 42842.36 47803.12 2014-06-13 04:26:43.000 164 21205.07 41.53 42842.37 47803.11 2014-06-13 04:26:44.000 164 21205.07 41.53 42842.35 47803.09 2014-06-13 04:26:45.000 164 21205.08 41.54 42842.33 47803.09 2014-06-13 04:26:46.000 164 21205.08 41.53 42842.31 47803.10 2014-06-13 04:26:47.000 164 21205.08 41.52 42842.33 47803.09 2014-06-13 04:26:48.000 164 21205.08 41.49 42842.33 47803.08 2014-06-13 04:26:49.000 164 21205.09 41.48 42842.33 47803.09 2014-06-13 04:26:50.000 164 21205.06 41.47 42842.32 47803.09 2014-06-13 04:26:51.000 164 21205.06 41.45 42842.35 47803.08 2014-06-13 04:26:52.000 164 21205.07 41.42 42842.36 47803.11 2014-06-13 04:26:53.000 164 21205.05 41.39 42842.38 47803.11 2014-06-13 04:26:54.000 164 21205.08 41.36 42842.39 47803.15 2014-06-13 04:26:55.000 164 21205.07 41.35 42842.44 47803.18 2014-06-13 04:26:56.000 164 21205.09 41.35 42842.47 47803.19 2014-06-13 04:26:57.000 164 21205.09 41.35 42842.50 47803.20 2014-06-13 04:26:58.000 164 21205.09 41.38 42842.49 47803.22 2014-06-13 04:26:59.000 164 21205.08 41.40 42842.47 47803.23 2014-06-13 04:27:00.000 164 21205.07 41.40 42842.45 47803.21 2014-06-13 04:27:01.000 164 21205.04 41.34 42842.46 47803.21 2014-06-13 04:27:02.000 164 21205.04 41.33 42842.47 47803.24 2014-06-13 04:27:03.000 164 21205.05 41.36 42842.49 47803.22 2014-06-13 04:27:04.000 164 21205.05 41.44 42842.49 47803.26 2014-06-13 04:27:05.000 164 21205.04 41.52 42842.48 47803.26 2014-06-13 04:27:06.000 164 21205.02 41.60 42842.41 47803.21 2014-06-13 04:27:07.000 164 21204.95 41.67 42842.38 47803.15 2014-06-13 04:27:08.000 164 21204.92 41.71 42842.33 47803.09 2014-06-13 04:27:09.000 164 21204.90 41.71 42842.27 47803.03 2014-06-13 04:27:10.000 164 21204.84 41.79 42842.23 47802.99 2014-06-13 04:27:11.000 164 21204.80 41.89 42842.17 47802.90 2014-06-13 04:27:12.000 164 21204.75 41.95 42842.10 47802.85 2014-06-13 04:27:13.000 164 21204.73 41.99 42842.07 47802.79 2014-06-13 04:27:14.000 164 21204.72 41.98 42842.04 47802.69 2014-06-13 04:27:15.000 164 21204.72 41.96 42841.96 47802.67 2014-06-13 04:27:16.000 164 21204.72 41.98 42841.95 47802.62 2014-06-13 04:27:17.000 164 21204.72 41.98 42841.96 47802.60 2014-06-13 04:27:18.000 164 21204.72 41.99 42841.90 47802.57 2014-06-13 04:27:19.000 164 21204.74 42.00 42841.88 47802.56 2014-06-13 04:27:20.000 164 21204.70 42.00 42841.92 47802.53 2014-06-13 04:27:21.000 164 21204.69 42.03 42841.91 47802.54 2014-06-13 04:27:22.000 164 21204.70 42.04 42841.88 47802.54 2014-06-13 04:27:23.000 164 21204.68 42.00 42841.89 47802.53 2014-06-13 04:27:24.000 164 21204.68 42.03 42841.89 47802.50 2014-06-13 04:27:25.000 164 21204.63 42.00 42841.88 47802.50 2014-06-13 04:27:26.000 164 21204.61 41.99 42841.87 47802.48 2014-06-13 04:27:27.000 164 21204.61 42.00 42841.88 47802.48 2014-06-13 04:27:28.000 164 21204.61 42.02 42841.87 47802.49 2014-06-13 04:27:29.000 164 21204.63 42.05 42841.82 47802.49 2014-06-13 04:27:30.000 164 21204.62 42.06 42841.79 47802.46 2014-06-13 04:27:31.000 164 21204.63 42.05 42841.82 47802.43 2014-06-13 04:27:32.000 164 21204.64 42.05 42841.84 47802.44 2014-06-13 04:27:33.000 164 21204.65 42.04 42841.79 47802.41 2014-06-13 04:27:34.000 164 21204.68 42.01 42841.78 47802.44 2014-06-13 04:27:35.000 164 21204.69 41.98 42841.79 47802.40 2014-06-13 04:27:36.000 164 21204.69 41.95 42841.81 47802.43 2014-06-13 04:27:37.000 164 21204.71 41.92 42841.81 47802.44 2014-06-13 04:27:38.000 164 21204.74 41.88 42841.83 47802.46 2014-06-13 04:27:39.000 164 21204.73 41.82 42841.87 47802.49 2014-06-13 04:27:40.000 164 21204.71 41.86 42841.86 47802.50 2014-06-13 04:27:41.000 164 21204.69 41.92 42841.83 47802.51 2014-06-13 04:27:42.000 164 21204.65 41.95 42841.79 47802.46 2014-06-13 04:27:43.000 164 21204.65 41.98 42841.74 47802.42 2014-06-13 04:27:44.000 164 21204.66 42.00 42841.71 47802.41 2014-06-13 04:27:45.000 164 21204.65 42.03 42841.69 47802.37 2014-06-13 04:27:46.000 164 21204.62 42.12 42841.67 47802.33 2014-06-13 04:27:47.000 164 21204.59 42.26 42841.61 47802.29 2014-06-13 04:27:48.000 164 21204.57 42.30 42841.52 47802.21 2014-06-13 04:27:49.000 164 21204.59 42.26 42841.44 47802.14 2014-06-13 04:27:50.000 164 21204.62 42.22 42841.39 47802.10 2014-06-13 04:27:51.000 164 21204.66 42.18 42841.41 47802.10 2014-06-13 04:27:52.000 164 21204.72 42.04 42841.46 47802.13 2014-06-13 04:27:53.000 164 21204.78 41.93 42841.56 47802.19 2014-06-13 04:27:54.000 164 21204.84 41.85 42841.65 47802.28 2014-06-13 04:27:55.000 164 21204.90 41.81 42841.70 47802.36 2014-06-13 04:27:56.000 164 21204.95 41.74 42841.79 47802.46 2014-06-13 04:27:57.000 164 21204.95 41.73 42841.83 47802.54 2014-06-13 04:27:58.000 164 21204.96 41.71 42841.86 47802.58 2014-06-13 04:27:59.000 164 21204.94 41.70 42841.89 47802.64 2014-06-13 04:28:00.000 164 21204.96 41.70 42841.91 47802.63 2014-06-13 04:28:01.000 164 21205.00 41.65 42841.96 47802.68 2014-06-13 04:28:02.000 164 21204.99 41.63 42841.94 47802.70 2014-06-13 04:28:03.000 164 21204.99 41.60 42841.95 47802.73 2014-06-13 04:28:04.000 164 21205.00 41.61 42841.99 47802.77 2014-06-13 04:28:05.000 164 21205.04 41.56 42842.02 47802.75 2014-06-13 04:28:06.000 164 21205.06 41.49 42842.05 47802.77 2014-06-13 04:28:07.000 164 21205.04 41.47 42842.05 47802.83 2014-06-13 04:28:08.000 164 21205.04 41.46 42842.09 47802.85 2014-06-13 04:28:09.000 164 21205.01 41.47 42842.12 47802.87 2014-06-13 04:28:10.000 164 21205.02 41.46 42842.09 47802.86 2014-06-13 04:28:11.000 164 21205.01 41.45 42842.10 47802.89 2014-06-13 04:28:12.000 164 21205.02 41.38 42842.10 47802.88 2014-06-13 04:28:13.000 164 21205.03 41.30 42842.14 47802.87 2014-06-13 04:28:14.000 164 21205.04 41.28 42842.14 47802.90 2014-06-13 04:28:15.000 164 21205.02 41.29 42842.16 47802.94 2014-06-13 04:28:16.000 164 21205.01 41.29 42842.16 47802.95 2014-06-13 04:28:17.000 164 21204.99 41.28 42842.17 47802.94 2014-06-13 04:28:18.000 164 21204.99 41.26 42842.19 47802.94 2014-06-13 04:28:19.000 164 21205.02 41.25 42842.16 47802.94 2014-06-13 04:28:20.000 164 21205.01 41.24 42842.16 47802.93 2014-06-13 04:28:21.000 164 21204.98 41.26 42842.19 47802.93 2014-06-13 04:28:22.000 164 21205.01 41.27 42842.19 47802.93 2014-06-13 04:28:23.000 164 21205.00 41.24 42842.17 47802.96 2014-06-13 04:28:24.000 164 21205.02 41.26 42842.19 47802.93 2014-06-13 04:28:25.000 164 21204.94 41.35 42842.16 47802.93 2014-06-13 04:28:26.000 164 21204.88 41.45 42842.06 47802.86 2014-06-13 04:28:27.000 164 21204.87 41.55 42841.99 47802.78 2014-06-13 04:28:28.000 164 21204.90 41.54 42841.93 47802.71 2014-06-13 04:28:29.000 164 21204.92 41.53 42841.92 47802.66 2014-06-13 04:28:30.000 164 21204.91 41.48 42841.89 47802.65 2014-06-13 04:28:31.000 164 21204.90 41.47 42841.85 47802.63 2014-06-13 04:28:32.000 164 21204.93 41.49 42841.82 47802.61 2014-06-13 04:28:33.000 164 21204.95 41.48 42841.86 47802.64 2014-06-13 04:28:34.000 164 21204.94 41.49 42841.89 47802.66 2014-06-13 04:28:35.000 164 21204.96 41.48 42841.88 47802.65 2014-06-13 04:28:36.000 164 21205.00 41.48 42841.91 47802.66 2014-06-13 04:28:37.000 164 21204.98 41.45 42841.95 47802.70 2014-06-13 04:28:38.000 164 21204.98 41.48 42841.94 47802.69 2014-06-13 04:28:39.000 164 21204.99 41.50 42841.93 47802.71 2014-06-13 04:28:40.000 164 21204.99 41.53 42841.95 47802.72 2014-06-13 04:28:41.000 164 21205.01 41.53 42841.96 47802.71 2014-06-13 04:28:42.000 164 21205.02 41.52 42841.94 47802.73 2014-06-13 04:28:43.000 164 21205.02 41.51 42841.96 47802.72 2014-06-13 04:28:44.000 164 21205.04 41.45 42842.01 47802.75 2014-06-13 04:28:45.000 164 21205.01 41.42 42842.04 47802.77 2014-06-13 04:28:46.000 164 21205.00 41.42 42842.10 47802.80 2014-06-13 04:28:47.000 164 21205.02 41.42 42842.12 47802.81 2014-06-13 04:28:48.000 164 21205.02 41.43 42842.14 47802.82 2014-06-13 04:28:49.000 164 21205.03 41.45 42842.13 47802.85 2014-06-13 04:28:50.000 164 21205.07 41.43 42842.13 47802.86 2014-06-13 04:28:51.000 164 21205.08 41.45 42842.20 47802.88 2014-06-13 04:28:52.000 164 21205.10 41.45 42842.19 47802.90 2014-06-13 04:28:53.000 164 21205.10 41.46 42842.19 47802.90 2014-06-13 04:28:54.000 164 21205.14 41.46 42842.17 47802.93 2014-06-13 04:28:55.000 164 21205.13 41.47 42842.19 47802.93 2014-06-13 04:28:56.000 164 21205.13 41.48 42842.20 47802.93 2014-06-13 04:28:57.000 164 21205.05 41.51 42842.21 47802.93 2014-06-13 04:28:58.000 164 21205.06 41.53 42842.19 47802.91 2014-06-13 04:28:59.000 164 21205.05 41.54 42842.17 47802.90 2014-06-13 04:29:00.000 164 21205.00 41.58 42842.18 47802.89 2014-06-13 04:29:01.000 164 21204.97 41.57 42842.17 47802.87 2014-06-13 04:29:02.000 164 21204.93 41.57 42842.16 47802.83 2014-06-13 04:29:03.000 164 21204.93 41.58 42842.13 47802.81 2014-06-13 04:29:04.000 164 21204.92 41.57 42842.15 47802.78 2014-06-13 04:29:05.000 164 21204.94 41.58 42842.17 47802.82 2014-06-13 04:29:06.000 164 21204.94 41.58 42842.21 47802.81 2014-06-13 04:29:07.000 164 21204.95 41.56 42842.20 47802.84 2014-06-13 04:29:08.000 164 21204.99 41.56 42842.23 47802.88 2014-06-13 04:29:09.000 164 21205.02 41.53 42842.23 47802.88 2014-06-13 04:29:10.000 164 21205.06 41.51 42842.26 47802.91 2014-06-13 04:29:11.000 164 21205.11 41.53 42842.26 47802.93 2014-06-13 04:29:12.000 164 21205.11 41.52 42842.24 47802.96 2014-06-13 04:29:13.000 164 21205.13 41.52 42842.25 47803.00 2014-06-13 04:29:14.000 164 21205.12 41.53 42842.28 47802.99 2014-06-13 04:29:15.000 164 21205.14 41.52 42842.27 47803.01 2014-06-13 04:29:16.000 164 21205.15 41.50 42842.32 47803.02 2014-06-13 04:29:17.000 164 21205.18 41.53 42842.33 47803.02 2014-06-13 04:29:18.000 164 21205.18 41.57 42842.31 47803.05 2014-06-13 04:29:19.000 164 21205.17 41.55 42842.31 47803.06 2014-06-13 04:29:20.000 164 21205.21 41.55 42842.31 47803.08 2014-06-13 04:29:21.000 164 21205.17 41.60 42842.32 47803.06 2014-06-13 04:29:22.000 164 21205.17 41.61 42842.34 47803.03 2014-06-13 04:29:23.000 164 21205.17 41.63 42842.29 47803.05 2014-06-13 04:29:24.000 164 21205.15 41.67 42842.31 47803.02 2014-06-13 04:29:25.000 164 21205.14 41.68 42842.30 47803.04 2014-06-13 04:29:26.000 164 21205.13 41.70 42842.28 47803.00 2014-06-13 04:29:27.000 164 21205.12 41.72 42842.28 47803.02 2014-06-13 04:29:28.000 164 21205.11 41.75 42842.26 47802.98 2014-06-13 04:29:29.000 164 21205.08 41.75 42842.25 47802.97 2014-06-13 04:29:30.000 164 21205.06 41.72 42842.28 47802.96 2014-06-13 04:29:31.000 164 21205.07 41.72 42842.30 47802.96 2014-06-13 04:29:32.000 164 21205.09 41.70 42842.29 47802.98 2014-06-13 04:29:33.000 164 21205.03 41.73 42842.34 47803.00 2014-06-13 04:29:34.000 164 21205.02 41.78 42842.35 47802.99 2014-06-13 04:29:35.000 164 21205.06 41.77 42842.32 47802.99 2014-06-13 04:29:36.000 164 21205.08 41.75 42842.30 47802.98 2014-06-13 04:29:37.000 164 21205.02 41.76 42842.30 47802.97 2014-06-13 04:29:38.000 164 21205.02 41.74 42842.35 47803.00 2014-06-13 04:29:39.000 164 21205.03 41.76 42842.38 47803.00 2014-06-13 04:29:40.000 164 21205.05 41.73 42842.37 47803.03 2014-06-13 04:29:41.000 164 21205.08 41.75 42842.39 47803.04 2014-06-13 04:29:42.000 164 21205.05 41.80 42842.38 47803.06 2014-06-13 04:29:43.000 164 21205.04 41.82 42842.34 47803.07 2014-06-13 04:29:44.000 164 21205.06 41.85 42842.31 47803.04 2014-06-13 04:29:45.000 164 21205.03 41.86 42842.33 47803.04 2014-06-13 04:29:46.000 164 21205.07 41.86 42842.35 47803.03 2014-06-13 04:29:47.000 164 21205.07 41.89 42842.34 47803.03 2014-06-13 04:29:48.000 164 21205.11 41.93 42842.31 47803.03 2014-06-13 04:29:49.000 164 21205.13 41.89 42842.31 47803.02 2014-06-13 04:29:50.000 164 21205.10 41.91 42842.33 47803.04 2014-06-13 04:29:51.000 164 21205.10 41.93 42842.36 47803.02 2014-06-13 04:29:52.000 164 21205.11 41.96 42842.32 47803.02 2014-06-13 04:29:53.000 164 21205.12 41.96 42842.33 47803.04 2014-06-13 04:29:54.000 164 21205.13 41.99 42842.35 47803.04 2014-06-13 04:29:55.000 164 21205.13 41.99 42842.31 47803.03 2014-06-13 04:29:56.000 164 21205.14 42.01 42842.28 47803.04 2014-06-13 04:29:57.000 164 21205.13 42.03 42842.27 47803.03 2014-06-13 04:29:58.000 164 21205.14 42.04 42842.28 47803.04 2014-06-13 04:29:59.000 164 21205.15 42.05 42842.30 47803.01 2014-06-13 04:30:00.000 164 21205.14 42.09 42842.29 47803.00 2014-06-13 04:30:01.000 164 21205.13 42.07 42842.27 47803.01 2014-06-13 04:30:02.000 164 21205.10 42.10 42842.26 47803.00 2014-06-13 04:30:03.000 164 21205.13 42.12 42842.26 47803.00 2014-06-13 04:30:04.000 164 21205.05 42.20 42842.24 47802.96 2014-06-13 04:30:05.000 164 21205.06 42.27 42842.20 47802.91 2014-06-13 04:30:06.000 164 21205.03 42.33 42842.10 47802.85 2014-06-13 04:30:07.000 164 21204.99 42.35 42842.10 47802.78 2014-06-13 04:30:08.000 164 21204.99 42.37 42842.02 47802.75 2014-06-13 04:30:09.000 164 21204.99 42.38 42841.99 47802.71 2014-06-13 04:30:10.000 164 21204.98 42.39 42841.98 47802.68 2014-06-13 04:30:11.000 164 21204.98 42.42 42841.96 47802.67 2014-06-13 04:30:12.000 164 21204.93 42.41 42841.92 47802.61 2014-06-13 04:30:13.000 164 21204.91 42.42 42841.89 47802.59 2014-06-13 04:30:14.000 164 21204.90 42.42 42841.89 47802.56 2014-06-13 04:30:15.000 164 21204.88 42.45 42841.91 47802.56 2014-06-13 04:30:16.000 164 21204.89 42.43 42841.90 47802.52 2014-06-13 04:30:17.000 164 21204.86 42.45 42841.90 47802.54 2014-06-13 04:30:18.000 164 21204.85 42.42 42841.89 47802.52 2014-06-13 04:30:19.000 164 21204.82 42.43 42841.85 47802.51 2014-06-13 04:30:20.000 164 21204.86 42.43 42841.88 47802.51 2014-06-13 04:30:21.000 164 21204.84 42.44 42841.87 47802.50 2014-06-13 04:30:22.000 164 21204.82 42.47 42841.85 47802.49 2014-06-13 04:30:23.000 164 21204.82 42.45 42841.85 47802.51 2014-06-13 04:30:24.000 164 21204.85 42.45 42841.84 47802.49 2014-06-13 04:30:25.000 164 21204.84 42.49 42841.84 47802.48 2014-06-13 04:30:26.000 164 21204.85 42.47 42841.82 47802.48 2014-06-13 04:30:27.000 164 21204.84 42.50 42841.87 47802.48 2014-06-13 04:30:28.000 164 21204.82 42.54 42841.84 47802.49 2014-06-13 04:30:29.000 164 21204.80 42.55 42841.80 47802.46 2014-06-13 04:30:30.000 164 21204.81 42.54 42841.81 47802.45 2014-06-13 04:30:31.000 164 21204.80 42.50 42841.80 47802.45 2014-06-13 04:30:32.000 164 21204.82 42.49 42841.84 47802.41 2014-06-13 04:30:33.000 164 21204.81 42.48 42841.86 47802.46 2014-06-13 04:30:34.000 164 21204.81 42.46 42841.87 47802.49 2014-06-13 04:30:35.000 164 21204.82 42.47 42841.88 47802.52 2014-06-13 04:30:36.000 164 21204.84 42.43 42841.91 47802.50 2014-06-13 04:30:37.000 164 21204.85 42.43 42841.92 47802.51 2014-06-13 04:30:38.000 164 21204.83 42.46 42841.96 47802.54 2014-06-13 04:30:39.000 164 21204.83 42.47 42841.95 47802.56 2014-06-13 04:30:40.000 164 21204.80 42.50 42841.92 47802.56 2014-06-13 04:30:41.000 164 21204.82 42.49 42841.95 47802.57 2014-06-13 04:30:42.000 164 21204.81 42.52 42841.95 47802.56 2014-06-13 04:30:43.000 164 21204.80 42.54 42841.91 47802.56 2014-06-13 04:30:44.000 164 21204.80 42.54 42841.94 47802.58 2014-06-13 04:30:45.000 164 21204.80 42.59 42841.99 47802.54 2014-06-13 04:30:46.000 164 21204.81 42.59 42841.97 47802.55 2014-06-13 04:30:47.000 164 21204.83 42.59 42841.92 47802.56 2014-06-13 04:30:48.000 164 21204.87 42.54 42841.95 47802.56 2014-06-13 04:30:49.000 164 21204.86 42.49 42842.00 47802.60 2014-06-13 04:30:50.000 164 21204.87 42.45 42842.03 47802.66 2014-06-13 04:30:51.000 164 21204.91 42.40 42842.09 47802.72 2014-06-13 04:30:52.000 164 21204.96 42.35 42842.15 47802.76 2014-06-13 04:30:53.000 164 21205.01 42.33 42842.17 47802.81 2014-06-13 04:30:54.000 164 21205.03 42.30 42842.19 47802.87 2014-06-13 04:30:55.000 164 21205.02 42.32 42842.25 47802.92 2014-06-13 04:30:56.000 164 21205.07 42.35 42842.27 47802.93 2014-06-13 04:30:57.000 164 21205.06 42.38 42842.28 47802.98 2014-06-13 04:30:58.000 164 21205.07 42.43 42842.31 47803.00 2014-06-13 04:30:59.000 164 21205.04 42.49 42842.30 47802.98 2014-06-13 04:31:00.000 164 21205.07 42.51 42842.27 47802.98 2014-06-13 04:31:01.000 164 21205.09 42.52 42842.26 47802.96 2014-06-13 04:31:02.000 164 21205.05 42.54 42842.23 47802.96 2014-06-13 04:31:03.000 164 21205.06 42.53 42842.23 47802.94 2014-06-13 04:31:04.000 164 21205.06 42.52 42842.22 47802.96 2014-06-13 04:31:05.000 164 21205.08 42.51 42842.19 47802.95 2014-06-13 04:31:06.000 164 21205.08 42.51 42842.24 47802.96 2014-06-13 04:31:07.000 164 21205.07 42.49 42842.28 47802.97 2014-06-13 04:31:08.000 164 21205.06 42.49 42842.29 47802.99 2014-06-13 04:31:09.000 164 21205.07 42.51 42842.29 47802.99 2014-06-13 04:31:10.000 164 21205.06 42.49 42842.31 47802.98 2014-06-13 04:31:11.000 164 21205.06 42.49 42842.30 47802.98 2014-06-13 04:31:12.000 164 21205.03 42.50 42842.28 47803.01 2014-06-13 04:31:13.000 164 21205.01 42.50 42842.29 47802.97 2014-06-13 04:31:14.000 164 21204.99 42.49 42842.28 47802.96 2014-06-13 04:31:15.000 164 21204.99 42.52 42842.27 47802.98 2014-06-13 04:31:16.000 164 21205.01 42.54 42842.30 47802.95 2014-06-13 04:31:17.000 164 21205.03 42.54 42842.27 47802.96 2014-06-13 04:31:18.000 164 21205.04 42.56 42842.25 47802.97 2014-06-13 04:31:19.000 164 21205.02 42.63 42842.26 47802.95 2014-06-13 04:31:20.000 164 21204.98 42.77 42842.19 47802.92 2014-06-13 04:31:21.000 164 21204.95 42.82 42842.15 47802.87 2014-06-13 04:31:22.000 164 21204.95 42.84 42842.06 47802.77 2014-06-13 04:31:23.000 164 21204.95 42.83 42842.03 47802.75 2014-06-13 04:31:24.000 164 21204.96 42.81 42842.05 47802.74 2014-06-13 04:31:25.000 164 21204.96 42.83 42842.05 47802.71 2014-06-13 04:31:26.000 164 21204.94 42.83 42842.04 47802.71 2014-06-13 04:31:27.000 164 21204.93 42.89 42842.02 47802.70 2014-06-13 04:31:28.000 164 21204.95 42.93 42841.97 47802.68 2014-06-13 04:31:29.000 164 21204.95 42.96 42841.95 47802.60 2014-06-13 04:31:30.000 164 21204.94 42.97 42841.89 47802.61 2014-06-13 04:31:31.000 164 21204.93 42.99 42841.84 47802.55 2014-06-13 04:31:32.000 164 21204.91 43.04 42841.80 47802.51 2014-06-13 04:31:33.000 164 21204.88 43.10 42841.80 47802.50 2014-06-13 04:31:34.000 164 21204.85 43.26 42841.74 47802.43 2014-06-13 04:31:35.000 164 21204.83 43.42 42841.59 47802.35 2014-06-13 04:31:36.000 164 21204.81 43.51 42841.50 47802.24 2014-06-13 04:31:37.000 164 21204.77 43.58 42841.41 47802.12 2014-06-13 04:31:38.000 164 21204.79 43.61 42841.33 47802.06 2014-06-13 04:31:39.000 164 21204.80 43.62 42841.24 47801.99 2014-06-13 04:31:40.000 164 21204.80 43.62 42841.24 47801.96 2014-06-13 04:31:41.000 164 21204.80 43.62 42841.26 47801.93 2014-06-13 04:31:42.000 164 21204.83 43.59 42841.25 47801.90 2014-06-13 04:31:43.000 164 21204.80 43.60 42841.26 47801.92 2014-06-13 04:31:44.000 164 21204.81 43.62 42841.26 47801.91 2014-06-13 04:31:45.000 164 21204.81 43.59 42841.25 47801.94 2014-06-13 04:31:46.000 164 21204.82 43.58 42841.26 47801.93 2014-06-13 04:31:47.000 164 21204.82 43.52 42841.27 47801.93 2014-06-13 04:31:48.000 164 21204.85 43.53 42841.31 47801.97 2014-06-13 04:31:49.000 164 21204.86 43.53 42841.30 47801.97 2014-06-13 04:31:50.000 164 21204.88 43.53 42841.28 47801.98 2014-06-13 04:31:51.000 164 21204.87 43.53 42841.30 47802.01 2014-06-13 04:31:52.000 164 21204.91 43.52 42841.31 47802.01 2014-06-13 04:31:53.000 164 21204.91 43.49 42841.31 47802.01 2014-06-13 04:31:54.000 164 21204.91 43.52 42841.30 47802.01 2014-06-13 04:31:55.000 164 21204.89 43.54 42841.29 47802.02 2014-06-13 04:31:56.000 164 21204.89 43.52 42841.31 47802.04 2014-06-13 04:31:57.000 164 21204.89 43.50 42841.33 47802.03 2014-06-13 04:31:58.000 164 21204.91 43.48 42841.35 47802.05 2014-06-13 04:31:59.000 164 21204.90 43.48 42841.33 47802.05 2014-06-13 04:32:00.000 164 21204.88 43.44 42841.37 47802.10 2014-06-13 04:32:01.000 164 21204.87 43.41 42841.40 47802.09 2014-06-13 04:32:02.000 164 21204.90 43.40 42841.41 47802.13 2014-06-13 04:32:03.000 164 21204.90 43.34 42841.45 47802.15 2014-06-13 04:32:04.000 164 21204.89 43.27 42841.50 47802.20 2014-06-13 04:32:05.000 164 21204.91 43.26 42841.53 47802.23 2014-06-13 04:32:06.000 164 21204.95 43.28 42841.57 47802.25 2014-06-13 04:32:07.000 164 21204.92 43.28 42841.58 47802.28 2014-06-13 04:32:08.000 164 21204.91 43.27 42841.59 47802.32 2014-06-13 04:32:09.000 164 21204.92 43.25 42841.62 47802.31 2014-06-13 04:32:10.000 164 21204.93 43.23 42841.62 47802.33 2014-06-13 04:32:11.000 164 21204.98 43.17 42841.63 47802.33 2014-06-13 04:32:12.000 164 21205.00 43.09 42841.73 47802.38 2014-06-13 04:32:13.000 164 21205.00 43.06 42841.76 47802.42 2014-06-13 04:32:14.000 164 21205.00 43.04 42841.78 47802.51 2014-06-13 04:32:15.000 164 21205.05 43.09 42841.82 47802.53 2014-06-13 04:32:16.000 164 21205.09 43.09 42841.84 47802.57 2014-06-13 04:32:17.000 164 21205.11 43.07 42841.84 47802.58 2014-06-13 04:32:18.000 164 21205.09 43.09 42841.84 47802.58 2014-06-13 04:32:19.000 164 21205.04 43.09 42841.88 47802.60 2014-06-13 04:32:20.000 164 21205.04 43.09 42841.91 47802.61 2014-06-13 04:32:21.000 164 21205.04 43.10 42841.89 47802.60 2014-06-13 04:32:22.000 164 21205.07 43.09 42841.88 47802.60 2014-06-13 04:32:23.000 164 21205.08 43.10 42841.87 47802.63 2014-06-13 04:32:24.000 164 21205.08 43.10 42841.87 47802.61 2014-06-13 04:32:25.000 164 21205.09 43.06 42841.89 47802.60 2014-06-13 04:32:26.000 164 21205.08 43.00 42841.94 47802.62 2014-06-13 04:32:27.000 164 21205.10 42.95 42841.95 47802.65 2014-06-13 04:32:28.000 164 21205.12 42.95 42841.96 47802.68 2014-06-13 04:32:29.000 164 21205.15 42.94 42841.99 47802.71 2014-06-13 04:32:30.000 164 21205.14 42.90 42841.99 47802.73 2014-06-13 04:32:31.000 164 21205.16 42.85 42842.01 47802.75 2014-06-13 04:32:32.000 164 21205.18 42.83 42842.04 47802.78 2014-06-13 04:32:33.000 164 21205.17 42.80 42842.10 47802.81 2014-06-13 04:32:34.000 164 21205.15 42.79 42842.11 47802.83 2014-06-13 04:32:35.000 164 21205.15 42.74 42842.15 47802.86 2014-06-13 04:32:36.000 164 21205.17 42.73 42842.18 47802.92 2014-06-13 04:32:37.000 164 21205.16 42.74 42842.17 47802.92 2014-06-13 04:32:38.000 164 21205.15 42.73 42842.18 47802.94 2014-06-13 04:32:39.000 164 21205.16 42.76 42842.17 47802.94 2014-06-13 04:32:40.000 164 21205.18 42.78 42842.15 47802.94 2014-06-13 04:32:41.000 164 21205.15 42.80 42842.14 47802.94 2014-06-13 04:32:42.000 164 21205.15 42.80 42842.15 47802.94 2014-06-13 04:32:43.000 164 21205.17 42.79 42842.14 47802.94 2014-06-13 04:32:44.000 164 21205.20 42.78 42842.13 47802.92 2014-06-13 04:32:45.000 164 21205.21 42.77 42842.15 47802.94 2014-06-13 04:32:46.000 164 21205.22 42.80 42842.14 47802.93 2014-06-13 04:32:47.000 164 21205.22 42.83 42842.09 47802.96 2014-06-13 04:32:48.000 164 21205.22 42.82 42842.10 47802.95 2014-06-13 04:32:49.000 164 21205.26 42.84 42842.13 47802.96 2014-06-13 04:32:50.000 164 21205.28 42.84 42842.13 47802.96 2014-06-13 04:32:51.000 164 21205.28 42.85 42842.10 47802.96 2014-06-13 04:32:52.000 164 21205.28 42.85 42842.10 47802.97 2014-06-13 04:32:53.000 164 21205.30 42.82 42842.12 47802.96 2014-06-13 04:32:54.000 164 21205.27 42.77 42842.11 47802.95 2014-06-13 04:32:55.000 164 21205.24 42.69 42842.15 47802.96 2014-06-13 04:32:56.000 164 21205.23 42.66 42842.19 47802.96 2014-06-13 04:32:57.000 164 21205.24 42.67 42842.22 47803.01 2014-06-13 04:32:58.000 164 21205.19 42.71 42842.24 47803.03 2014-06-13 04:32:59.000 164 21205.19 42.70 42842.27 47803.03 2014-06-13 04:33:00.000 164 21205.22 42.70 42842.29 47803.06 2014-06-13 04:33:01.000 164 21205.21 42.72 42842.28 47803.06 2014-06-13 04:33:02.000 164 21205.22 42.76 42842.25 47803.08 2014-06-13 04:33:03.000 164 21205.23 42.79 42842.25 47803.05 2014-06-13 04:33:04.000 164 21205.22 42.81 42842.25 47803.04 2014-06-13 04:33:05.000 164 21205.18 42.80 42842.25 47803.03 2014-06-13 04:33:06.000 164 21205.17 42.80 42842.25 47803.02 2014-06-13 04:33:07.000 164 21205.17 42.80 42842.26 47803.04 2014-06-13 04:33:08.000 164 21205.24 42.78 42842.25 47803.03 2014-06-13 04:33:09.000 164 21205.25 42.77 42842.23 47803.00 2014-06-13 04:33:10.000 164 21205.21 42.77 42842.23 47803.05 2014-06-13 04:33:11.000 164 21205.19 42.81 42842.24 47803.04 2014-06-13 04:33:12.000 164 21205.18 42.82 42842.23 47803.03 2014-06-13 04:33:13.000 164 21205.18 42.81 42842.22 47803.02 2014-06-13 04:33:14.000 164 21205.18 42.82 42842.18 47803.00 2014-06-13 04:33:15.000 164 21205.19 42.82 42842.21 47802.98 2014-06-13 04:33:16.000 164 21205.17 42.83 42842.23 47802.97 2014-06-13 04:33:17.000 164 21205.14 42.83 42842.21 47802.98 2014-06-13 04:33:18.000 164 21205.14 42.82 42842.20 47802.96 2014-06-13 04:33:19.000 164 21205.15 42.82 42842.21 47802.97 2014-06-13 04:33:20.000 164 21205.14 42.82 42842.19 47802.96 2014-06-13 04:33:21.000 164 21205.14 42.82 42842.20 47802.99 2014-06-13 04:33:22.000 164 21205.13 42.81 42842.21 47802.96 2014-06-13 04:33:23.000 164 21205.12 42.81 42842.22 47802.97 2014-06-13 04:33:24.000 164 21205.11 42.78 42842.24 47802.94 2014-06-13 04:33:25.000 164 21205.12 42.79 42842.24 47802.98 2014-06-13 04:33:26.000 164 21205.14 42.74 42842.28 47803.00 2014-06-13 04:33:27.000 164 21205.15 42.73 42842.30 47803.01 2014-06-13 04:33:28.000 164 21205.15 42.68 42842.29 47803.03 2014-06-13 04:33:29.000 164 21205.17 42.68 42842.28 47803.05 2014-06-13 04:33:30.000 164 21205.20 42.70 42842.32 47803.06 2014-06-13 04:33:31.000 164 21205.20 42.69 42842.37 47803.10 2014-06-13 04:33:32.000 164 21205.21 42.66 42842.38 47803.11 2014-06-13 04:33:33.000 164 21205.23 42.67 42842.38 47803.13 2014-06-13 04:33:34.000 164 21205.20 42.65 42842.37 47803.16 2014-06-13 04:33:35.000 164 21205.21 42.66 42842.40 47803.16 2014-06-13 04:33:36.000 164 21205.21 42.67 42842.42 47803.17 2014-06-13 04:33:37.000 164 21205.19 42.70 42842.44 47803.17 2014-06-13 04:33:38.000 164 21205.15 42.77 42842.43 47803.17 2014-06-13 04:33:39.000 164 21205.16 42.83 42842.36 47803.13 2014-06-13 04:33:40.000 164 21205.15 42.89 42842.34 47803.09 2014-06-13 04:33:41.000 164 21205.17 42.92 42842.30 47803.05 2014-06-13 04:33:42.000 164 21205.16 42.97 42842.27 47803.01 2014-06-13 04:33:43.000 164 21205.16 42.95 42842.24 47802.97 2014-06-13 04:33:44.000 164 21205.15 42.97 42842.21 47802.97 2014-06-13 04:33:45.000 164 21205.11 42.98 42842.12 47802.92 2014-06-13 04:33:46.000 164 21205.10 42.94 42842.11 47802.87 2014-06-13 04:33:47.000 164 21205.08 42.90 42842.12 47802.88 2014-06-13 04:33:48.000 164 21205.09 42.85 42842.14 47802.87 2014-06-13 04:33:49.000 164 21205.07 42.84 42842.13 47802.90 2014-06-13 04:33:50.000 164 21205.08 42.86 42842.14 47802.87 2014-06-13 04:33:51.000 164 21205.07 42.86 42842.14 47802.88 2014-06-13 04:33:52.000 164 21205.02 42.87 42842.11 47802.87 2014-06-13 04:33:53.000 164 21205.03 42.88 42842.11 47802.83 2014-06-13 04:33:54.000 164 21205.03 42.88 42842.11 47802.82 2014-06-13 04:33:55.000 164 21205.05 42.90 42842.11 47802.84 2014-06-13 04:33:56.000 164 21205.09 42.95 42842.05 47802.83 2014-06-13 04:33:57.000 164 21205.09 42.98 42842.05 47802.79 2014-06-13 04:33:58.000 164 21205.09 42.98 42842.02 47802.79 2014-06-13 04:33:59.000 164 21205.08 42.97 42842.01 47802.77 2014-06-13 04:34:00.000 164 21205.08 42.97 42842.00 47802.76 2014-06-13 04:34:01.000 164 21205.09 42.99 42842.03 47802.73 2014-06-13 04:34:02.000 164 21205.11 42.99 42842.01 47802.77 2014-06-13 04:34:03.000 164 21205.09 43.04 42842.01 47802.72 2014-06-13 04:34:04.000 164 21205.09 43.06 42841.95 47802.71 2014-06-13 04:34:05.000 164 21205.12 43.11 42841.92 47802.72 2014-06-13 04:34:06.000 164 21205.16 43.18 42841.89 47802.71 2014-06-13 04:34:07.000 164 21205.20 43.19 42841.85 47802.69 2014-06-13 04:34:08.000 164 21205.21 43.21 42841.80 47802.66 2014-06-13 04:34:09.000 164 21205.20 43.23 42841.79 47802.65 2014-06-13 04:34:10.000 164 21205.22 43.22 42841.78 47802.62 2014-06-13 04:34:11.000 164 21205.19 43.25 42841.78 47802.64 2014-06-13 04:34:12.000 164 21205.19 43.23 42841.74 47802.60 2014-06-13 04:34:13.000 164 21205.20 43.18 42841.72 47802.58 2014-06-13 04:34:14.000 164 21205.21 43.12 42841.74 47802.62 2014-06-13 04:34:15.000 164 21205.23 43.07 42841.81 47802.65 2014-06-13 04:34:16.000 164 21205.27 43.03 42841.83 47802.69 2014-06-13 04:34:17.000 164 21205.26 43.03 42841.89 47802.71 2014-06-13 04:34:18.000 164 21205.27 43.06 42841.90 47802.73 2014-06-13 04:34:19.000 164 21205.24 43.11 42841.87 47802.76 2014-06-13 04:34:20.000 164 21205.23 43.14 42841.87 47802.73 2014-06-13 04:34:21.000 164 21205.20 43.11 42841.91 47802.73 2014-06-13 04:34:22.000 164 21205.22 43.12 42841.90 47802.71 2014-06-13 04:34:23.000 164 21205.22 43.12 42841.90 47802.72 2014-06-13 04:34:24.000 164 21205.18 43.11 42841.93 47802.74 2014-06-13 04:34:25.000 164 21205.18 43.14 42841.95 47802.73 2014-06-13 04:34:26.000 164 21205.19 43.17 42841.94 47802.74 2014-06-13 04:34:27.000 164 21205.18 43.17 42841.89 47802.76 2014-06-13 04:34:28.000 164 21205.10 43.16 42841.92 47802.73 2014-06-13 04:34:29.000 164 21205.07 43.15 42841.94 47802.73 2014-06-13 04:34:30.000 164 21205.05 43.13 42841.93 47802.68 2014-06-13 04:34:31.000 164 21205.01 43.12 42841.97 47802.68 2014-06-13 04:34:32.000 164 21204.98 43.13 42841.97 47802.69 2014-06-13 04:34:33.000 164 21204.99 43.13 42841.94 47802.68 2014-06-13 04:34:34.000 164 21205.01 43.14 42841.91 47802.70 2014-06-13 04:34:35.000 164 21205.00 43.13 42841.91 47802.66 2014-06-13 04:34:36.000 164 21205.01 43.12 42841.92 47802.67 2014-06-13 04:34:37.000 164 21205.01 43.16 42841.91 47802.64 2014-06-13 04:34:38.000 164 21205.02 43.15 42841.89 47802.65 2014-06-13 04:34:39.000 164 21204.98 43.15 42841.88 47802.63 2014-06-13 04:34:40.000 164 21204.97 43.16 42841.89 47802.61 2014-06-13 04:34:41.000 164 21204.94 43.19 42841.85 47802.62 2014-06-13 04:34:42.000 164 21204.94 43.17 42841.84 47802.59 2014-06-13 04:34:43.000 164 21204.96 43.17 42841.86 47802.57 2014-06-13 04:34:44.000 164 21204.96 43.21 42841.83 47802.58 2014-06-13 04:34:45.000 164 21204.95 43.23 42841.80 47802.55 2014-06-13 04:34:46.000 164 21204.96 43.23 42841.76 47802.55 2014-06-13 04:34:47.000 164 21204.96 43.23 42841.76 47802.52 2014-06-13 04:34:48.000 164 21204.96 43.23 42841.75 47802.50 2014-06-13 04:34:49.000 164 21204.94 43.25 42841.77 47802.51 2014-06-13 04:34:50.000 164 21204.92 43.25 42841.76 47802.50 2014-06-13 04:34:51.000 164 21204.90 43.24 42841.73 47802.47 2014-06-13 04:34:52.000 164 21204.88 43.25 42841.73 47802.46 2014-06-13 04:34:53.000 164 21204.89 43.25 42841.75 47802.45 2014-06-13 04:34:54.000 164 21204.90 43.22 42841.73 47802.44 2014-06-13 04:34:55.000 164 21204.88 43.23 42841.73 47802.48 2014-06-13 04:34:56.000 164 21204.90 43.19 42841.77 47802.47 2014-06-13 04:34:57.000 164 21204.87 43.19 42841.75 47802.49 2014-06-13 04:34:58.000 164 21204.85 43.17 42841.77 47802.48 2014-06-13 04:34:59.000 164 21204.85 43.17 42841.77 47802.48 2014-06-13 04:35:00.000 164 21204.86 43.12 42841.81 47802.48 2014-06-13 04:35:01.000 164 21204.84 43.10 42841.79 47802.49 2014-06-13 04:35:02.000 164 21204.83 43.09 42841.79 47802.49 2014-06-13 04:35:03.000 164 21204.87 43.04 42841.83 47802.50 2014-06-13 04:35:04.000 164 21204.86 43.04 42841.85 47802.52 2014-06-13 04:35:05.000 164 21204.88 43.05 42841.88 47802.53 2014-06-13 04:35:06.000 164 21204.88 43.05 42841.88 47802.53 2014-06-13 04:35:07.000 164 21204.86 43.05 42841.85 47802.54 2014-06-13 04:35:08.000 164 21204.85 43.04 42841.85 47802.55 2014-06-13 04:35:09.000 164 21204.91 43.05 42841.85 47802.57 2014-06-13 04:35:10.000 164 21204.92 43.07 42841.86 47802.53 2014-06-13 04:35:11.000 164 21204.89 43.06 42841.85 47802.57 2014-06-13 04:35:12.000 164 21204.91 43.04 42841.83 47802.56 2014-06-13 04:35:13.000 164 21204.94 43.05 42841.85 47802.57 2014-06-13 04:35:14.000 164 21204.92 43.05 42841.85 47802.57 2014-06-13 04:35:15.000 164 21204.90 43.04 42841.87 47802.59 2014-06-13 04:35:16.000 164 21204.94 43.04 42841.85 47802.57 2014-06-13 04:35:17.000 164 21204.94 43.04 42841.85 47802.58 2014-06-13 04:35:18.000 164 21204.95 43.04 42841.84 47802.59 2014-06-13 04:35:19.000 164 21204.99 43.00 42841.85 47802.59 2014-06-13 04:35:20.000 164 21205.02 42.95 42841.87 47802.60 2014-06-13 04:35:21.000 164 21205.06 42.93 42841.91 47802.65 2014-06-13 04:35:22.000 164 21205.07 42.91 42841.97 47802.73 2014-06-13 04:35:23.000 164 21205.05 42.92 42841.99 47802.75 2014-06-13 04:35:24.000 164 21205.08 42.94 42841.98 47802.77 2014-06-13 04:35:25.000 164 21205.10 42.90 42841.99 47802.79 2014-06-13 04:35:26.000 164 21205.11 42.91 42842.03 47802.82 2014-06-13 04:35:27.000 164 21205.13 42.92 42842.03 47802.81 2014-06-13 04:35:28.000 164 21205.13 42.91 42842.05 47802.83 2014-06-13 04:35:29.000 164 21205.13 42.95 42842.04 47802.83 2014-06-13 04:35:30.000 164 21205.13 42.97 42842.07 47802.83 2014-06-13 04:35:31.000 164 21205.13 42.95 42842.07 47802.86 2014-06-13 04:35:32.000 164 21205.12 42.95 42842.05 47802.84 2014-06-13 04:35:33.000 164 21205.13 42.98 42842.05 47802.85 2014-06-13 04:35:34.000 164 21205.16 42.95 42842.07 47802.87 2014-06-13 04:35:35.000 164 21205.18 42.94 42842.06 47802.86 2014-06-13 04:35:36.000 164 21205.17 42.95 42842.09 47802.88 2014-06-13 04:35:37.000 164 21205.18 42.96 42842.07 47802.89 2014-06-13 04:35:38.000 164 21205.21 42.96 42842.06 47802.89 2014-06-13 04:35:39.000 164 21205.17 42.99 42842.07 47802.90 2014-06-13 04:35:40.000 164 21205.20 42.99 42842.07 47802.92 2014-06-13 04:35:41.000 164 21205.24 42.98 42842.08 47802.92 2014-06-13 04:35:42.000 164 21205.24 42.98 42842.09 47802.94 2014-06-13 04:35:43.000 164 21205.22 42.99 42842.12 47802.92 2014-06-13 04:35:44.000 164 21205.22 42.99 42842.10 47802.93 2014-06-13 04:35:45.000 164 21205.23 42.98 42842.08 47802.95 2014-06-13 04:35:46.000 164 21205.26 42.99 42842.07 47802.96 2014-06-13 04:35:47.000 164 21205.26 42.99 42842.08 47802.94 2014-06-13 04:35:48.000 164 21205.27 42.99 42842.09 47802.96 2014-06-13 04:35:49.000 164 21205.27 42.97 42842.13 47802.97 2014-06-13 04:35:50.000 164 21205.27 42.95 42842.15 47802.98 2014-06-13 04:35:51.000 164 21205.28 42.95 42842.16 47802.98 2014-06-13 04:35:52.000 164 21205.27 42.93 42842.15 47802.97 2014-06-13 04:35:53.000 164 21205.27 42.92 42842.18 47803.00 2014-06-13 04:35:54.000 164 21205.26 42.88 42842.21 47803.02 2014-06-13 04:35:55.000 164 21205.23 42.86 42842.21 47803.05 2014-06-13 04:35:56.000 164 21205.23 42.82 42842.25 47803.05 2014-06-13 04:35:57.000 164 21205.25 42.82 42842.23 47803.04 2014-06-13 04:35:58.000 164 21205.23 42.85 42842.27 47803.05 2014-06-13 04:35:59.000 164 21205.19 42.85 42842.29 47803.06 2014-06-13 04:36:00.000 164 21205.19 42.83 42842.28 47803.07 2014-06-13 04:36:01.000 164 21205.20 42.82 42842.30 47803.06 2014-06-13 04:36:02.000 164 21205.19 42.81 42842.29 47803.08 2014-06-13 04:36:03.000 164 21205.22 42.80 42842.27 47803.06 2014-06-13 04:36:04.000 164 21205.22 42.81 42842.30 47803.09 2014-06-13 04:36:05.000 164 21205.21 42.80 42842.29 47803.08 2014-06-13 04:36:06.000 164 21205.19 42.79 42842.28 47803.08 2014-06-13 04:36:07.000 164 21205.18 42.78 42842.27 47803.07 2014-06-13 04:36:08.000 164 21205.18 42.75 42842.29 47803.10 2014-06-13 04:36:09.000 164 21205.15 42.76 42842.31 47803.06 2014-06-13 04:36:10.000 164 21205.13 42.74 42842.31 47803.07 2014-06-13 04:36:11.000 164 21205.11 42.74 42842.26 47803.06 2014-06-13 04:36:12.000 164 21205.11 42.75 42842.24 47803.04 2014-06-13 04:36:13.000 164 21205.10 42.76 42842.28 47803.03 2014-06-13 04:36:14.000 164 21205.11 42.78 42842.26 47803.01 2014-06-13 04:36:15.000 164 21205.08 42.81 42842.23 47803.01 2014-06-13 04:36:16.000 164 21205.06 42.78 42842.23 47802.99 2014-06-13 04:36:17.000 164 21205.07 42.75 42842.24 47802.97 2014-06-13 04:36:18.000 164 21205.08 42.67 42842.23 47802.98 2014-06-13 04:36:19.000 164 21205.06 42.65 42842.25 47802.99 2014-06-13 04:36:20.000 164 21205.05 42.62 42842.30 47803.01 2014-06-13 04:36:21.000 164 21205.08 42.60 42842.34 47803.04 2014-06-13 04:36:22.000 164 21205.08 42.62 42842.36 47803.08 2014-06-13 04:36:23.000 164 21205.07 42.64 42842.32 47803.06 2014-06-13 04:36:24.000 164 21205.10 42.67 42842.31 47803.06 2014-06-13 04:36:25.000 164 21205.12 42.70 42842.30 47803.05 2014-06-13 04:36:26.000 164 21205.14 42.71 42842.25 47803.02 2014-06-13 04:36:27.000 164 21205.12 42.73 42842.25 47803.03 2014-06-13 04:36:28.000 164 21205.12 42.70 42842.27 47802.99 2014-06-13 04:36:29.000 164 21205.11 42.68 42842.24 47802.97 2014-06-13 04:36:30.000 164 21205.13 42.67 42842.21 47802.96 2014-06-13 04:36:31.000 164 21205.14 42.65 42842.20 47802.97 2014-06-13 04:36:32.000 164 21205.14 42.67 42842.25 47802.97 2014-06-13 04:36:33.000 164 21205.15 42.66 42842.22 47803.02 2014-06-13 04:36:34.000 164 21205.14 42.65 42842.25 47802.99 2014-06-13 04:36:35.000 164 21205.16 42.66 42842.24 47802.99 2014-06-13 04:36:36.000 164 21205.14 42.68 42842.22 47802.99 2014-06-13 04:36:37.000 164 21205.16 42.70 42842.20 47803.00 2014-06-13 04:36:38.000 164 21205.16 42.65 42842.22 47803.00 2014-06-13 04:36:39.000 164 21205.19 42.63 42842.21 47802.98 2014-06-13 04:36:40.000 164 21205.22 42.59 42842.21 47802.99 2014-06-13 04:36:41.000 164 21205.22 42.57 42842.23 47803.01 2014-06-13 04:36:42.000 164 21205.26 42.56 42842.24 47803.03 2014-06-13 04:36:43.000 164 21205.28 42.57 42842.22 47803.02 2014-06-13 04:36:44.000 164 21205.27 42.53 42842.21 47803.06 2014-06-13 04:36:45.000 164 21205.29 42.51 42842.23 47803.05 2014-06-13 04:36:46.000 164 21205.32 42.51 42842.27 47803.06 2014-06-13 04:36:47.000 164 21205.30 42.50 42842.24 47803.07 2014-06-13 04:36:48.000 164 21205.24 42.42 42842.26 47803.08 2014-06-13 04:36:49.000 164 21205.23 42.36 42842.31 47803.10 2014-06-13 04:36:50.000 164 21205.21 42.37 42842.36 47803.10 2014-06-13 04:36:51.000 164 21205.21 42.43 42842.36 47803.11 2014-06-13 04:36:52.000 164 21205.23 42.50 42842.35 47803.14 2014-06-13 04:36:53.000 164 21205.23 42.52 42842.35 47803.13 2014-06-13 04:36:54.000 164 21205.26 42.55 42842.30 47803.10 2014-06-13 04:36:55.000 164 21205.29 42.58 42842.30 47803.09 2014-06-13 04:36:56.000 164 21205.29 42.57 42842.28 47803.08 2014-06-13 04:36:57.000 164 21205.29 42.58 42842.20 47803.07 2014-06-13 04:36:58.000 164 21205.31 42.59 42842.22 47803.04 2014-06-13 04:36:59.000 164 21205.30 42.57 42842.23 47803.04 2014-06-13 04:37:00.000 164 21205.30 42.54 42842.22 47803.04 2014-06-13 04:37:01.000 164 21205.30 42.53 42842.20 47803.04 2014-06-13 04:37:02.000 164 21205.30 42.54 42842.21 47803.04 2014-06-13 04:37:03.000 164 21205.29 42.55 42842.23 47803.06 2014-06-13 04:37:04.000 164 21205.28 42.55 42842.25 47803.05 2014-06-13 04:37:05.000 164 21205.27 42.52 42842.23 47803.07 2014-06-13 04:37:06.000 164 21205.29 42.50 42842.21 47803.06 2014-06-13 04:37:07.000 164 21205.28 42.50 42842.21 47803.06 2014-06-13 04:37:08.000 164 21205.28 42.47 42842.25 47803.04 2014-06-13 04:37:09.000 164 21205.29 42.46 42842.23 47803.09 2014-06-13 04:37:10.000 164 21205.30 42.50 42842.20 47803.06 2014-06-13 04:37:11.000 164 21205.33 42.47 42842.22 47803.09 2014-06-13 04:37:12.000 164 21205.29 42.44 42842.23 47803.07 2014-06-13 04:37:13.000 164 21205.29 42.43 42842.24 47803.09 2014-06-13 04:37:14.000 164 21205.26 42.45 42842.26 47803.06 2014-06-13 04:37:15.000 164 21205.26 42.44 42842.24 47803.05 2014-06-13 04:37:16.000 164 21205.29 42.40 42842.23 47803.07 2014-06-13 04:37:17.000 164 21205.30 42.39 42842.24 47803.08 2014-06-13 04:37:18.000 164 21205.31 42.36 42842.23 47803.07 2014-06-13 04:37:19.000 164 21205.34 42.33 42842.23 47803.07 2014-06-13 04:37:20.000 164 21205.34 42.32 42842.26 47803.10 2014-06-13 04:37:21.000 164 21205.35 42.30 42842.32 47803.11 2014-06-13 04:37:22.000 164 21205.35 42.28 42842.30 47803.15 2014-06-13 04:37:23.000 164 21205.36 42.26 42842.27 47803.14 2014-06-13 04:37:24.000 164 21205.32 42.23 42842.31 47803.15 2014-06-13 04:37:25.000 164 21205.32 42.23 42842.30 47803.16 2014-06-13 04:37:26.000 164 21205.30 42.25 42842.32 47803.14 2014-06-13 04:37:27.000 164 21205.31 42.25 42842.32 47803.15 2014-06-13 04:37:28.000 164 21205.30 42.25 42842.28 47803.11 2014-06-13 04:37:29.000 164 21205.31 42.25 42842.28 47803.12 2014-06-13 04:37:30.000 164 21205.31 42.25 42842.28 47803.13 2014-06-13 04:37:31.000 164 21205.29 42.22 42842.31 47803.12 2014-06-13 04:37:32.000 164 21205.30 42.18 42842.30 47803.11 2014-06-13 04:37:33.000 164 21205.28 42.19 42842.31 47803.12 2014-06-13 04:37:34.000 164 21205.28 42.20 42842.30 47803.13 2014-06-13 04:37:35.000 164 21205.29 42.19 42842.31 47803.14 2014-06-13 04:37:36.000 164 21205.29 42.16 42842.32 47803.13 2014-06-13 04:37:37.000 164 21205.30 42.15 42842.35 47803.13 2014-06-13 04:37:38.000 164 21205.31 42.14 42842.36 47803.16 2014-06-13 04:37:39.000 164 21205.28 42.14 42842.35 47803.15 2014-06-13 04:37:40.000 164 21205.25 42.13 42842.35 47803.15 2014-06-13 04:37:41.000 164 21205.23 42.14 42842.38 47803.14 2014-06-13 04:37:42.000 164 21205.23 42.16 42842.38 47803.15 2014-06-13 04:37:43.000 164 21205.20 42.17 42842.35 47803.14 2014-06-13 04:37:44.000 164 21205.18 42.16 42842.32 47803.13 2014-06-13 04:37:45.000 164 21205.19 42.16 42842.34 47803.09 2014-06-13 04:37:46.000 164 21205.21 42.15 42842.35 47803.12 2014-06-13 04:37:47.000 164 21205.14 42.13 42842.35 47803.10 2014-06-13 04:37:48.000 164 21205.14 42.12 42842.35 47803.11 2014-06-13 04:37:49.000 164 21205.13 42.16 42842.37 47803.12 2014-06-13 04:37:50.000 164 21205.17 42.19 42842.36 47803.12 2014-06-13 04:37:51.000 164 21205.14 42.20 42842.37 47803.10 2014-06-13 04:37:52.000 164 21205.11 42.20 42842.33 47803.07 2014-06-13 04:37:53.000 164 21205.06 42.20 42842.31 47803.07 2014-06-13 04:37:54.000 164 21205.04 42.23 42842.31 47803.03 2014-06-13 04:37:55.000 164 21205.00 42.30 42842.30 47803.00 2014-06-13 04:37:56.000 164 21205.04 42.33 42842.24 47802.97 2014-06-13 04:37:57.000 164 21205.03 42.36 42842.22 47802.94 2014-06-13 04:37:58.000 164 21205.03 42.36 42842.19 47802.92 2014-06-13 04:37:59.000 164 21205.03 42.36 42842.19 47802.90 2014-06-13 04:38:00.000 164 21205.00 42.37 42842.20 47802.88 2014-06-13 04:38:01.000 164 21204.99 42.39 42842.17 47802.86 2014-06-13 04:38:02.000 164 21205.01 42.42 42842.17 47802.88 2014-06-13 04:38:03.000 164 21204.97 42.44 42842.16 47802.84 2014-06-13 04:38:04.000 164 21204.95 42.47 42842.14 47802.83 2014-06-13 04:38:05.000 164 21204.94 42.48 42842.10 47802.78 2014-06-13 04:38:06.000 164 21204.93 42.51 42842.06 47802.76 2014-06-13 04:38:07.000 164 21204.90 42.56 42842.01 47802.75 2014-06-13 04:38:08.000 164 21204.87 42.55 42841.99 47802.68 2014-06-13 04:38:09.000 164 21204.82 42.59 42841.97 47802.66 2014-06-13 04:38:10.000 164 21204.82 42.62 42841.92 47802.62 2014-06-13 04:38:11.000 164 21204.78 42.65 42841.89 47802.58 2014-06-13 04:38:12.000 164 21204.78 42.68 42841.85 47802.54 2014-06-13 04:38:13.000 164 21204.72 42.70 42841.84 47802.48 2014-06-13 04:38:14.000 164 21204.75 42.74 42841.81 47802.47 2014-06-13 04:38:15.000 164 21204.74 42.76 42841.80 47802.46 2014-06-13 04:38:16.000 164 21204.71 42.77 42841.79 47802.41 2014-06-13 04:38:17.000 164 21204.73 42.79 42841.75 47802.41 2014-06-13 04:38:18.000 164 21204.76 42.81 42841.72 47802.38 2014-06-13 04:38:19.000 164 21204.75 42.80 42841.69 47802.39 2014-06-13 04:38:20.000 164 21204.73 42.79 42841.72 47802.39 2014-06-13 04:38:21.000 164 21204.74 42.78 42841.77 47802.40 2014-06-13 04:38:22.000 164 21204.75 42.75 42841.81 47802.43 2014-06-13 04:38:23.000 164 21204.75 42.73 42841.82 47802.45 2014-06-13 04:38:24.000 164 21204.71 42.72 42841.85 47802.49 2014-06-13 04:38:25.000 164 21204.70 42.72 42841.85 47802.48 2014-06-13 04:38:26.000 164 21204.69 42.76 42841.87 47802.49 2014-06-13 04:38:27.000 164 21204.69 42.74 42841.89 47802.49 2014-06-13 04:38:28.000 164 21204.65 42.74 42841.90 47802.52 2014-06-13 04:38:29.000 164 21204.65 42.74 42841.92 47802.51 2014-06-13 04:38:30.000 164 21204.64 42.75 42841.95 47802.52 2014-06-13 04:38:31.000 164 21204.66 42.76 42841.96 47802.55 2014-06-13 04:38:32.000 164 21204.66 42.80 42841.96 47802.57 2014-06-13 04:38:33.000 164 21204.65 42.85 42841.99 47802.56 2014-06-13 04:38:34.000 164 21204.61 42.87 42841.95 47802.57 2014-06-13 04:38:35.000 164 21204.56 42.87 42841.97 47802.52 2014-06-13 04:38:36.000 164 21204.56 42.86 42841.94 47802.51 2014-06-13 04:38:37.000 164 21204.55 42.87 42841.96 47802.51 2014-06-13 04:38:38.000 164 21204.58 42.90 42841.96 47802.50 2014-06-13 04:38:39.000 164 21204.59 42.90 42841.96 47802.51 2014-06-13 04:38:40.000 164 21204.59 42.92 42841.99 47802.52 2014-06-13 04:38:41.000 164 21204.60 42.92 42841.95 47802.51 2014-06-13 04:38:42.000 164 21204.60 42.94 42841.95 47802.52 2014-06-13 04:38:43.000 164 21204.59 42.94 42841.96 47802.50 2014-06-13 04:38:44.000 164 21204.61 42.92 42841.96 47802.50 2014-06-13 04:38:45.000 164 21204.61 42.93 42841.95 47802.51 2014-06-13 04:38:46.000 164 21204.64 42.95 42841.95 47802.53 2014-06-13 04:38:47.000 164 21204.63 42.94 42841.94 47802.53 2014-06-13 04:38:48.000 164 21204.62 42.95 42841.95 47802.56 2014-06-13 04:38:49.000 164 21204.57 42.94 42841.96 47802.53 2014-06-13 04:38:50.000 164 21204.60 42.93 42841.98 47802.53 2014-06-13 04:38:51.000 164 21204.57 42.93 42842.00 47802.52 2014-06-13 04:38:52.000 164 21204.56 42.93 42841.99 47802.55 2014-06-13 04:38:53.000 164 21204.57 42.93 42842.00 47802.54 2014-06-13 04:38:54.000 164 21204.59 42.94 42842.03 47802.55 2014-06-13 04:38:55.000 164 21204.61 42.97 42842.03 47802.54 2014-06-13 04:38:56.000 164 21204.60 42.97 42842.02 47802.56 2014-06-13 04:38:57.000 164 21204.60 42.96 42841.98 47802.55 2014-06-13 04:38:58.000 164 21204.60 43.00 42841.96 47802.54 2014-06-13 04:38:59.000 164 21204.59 43.01 42841.98 47802.54 2014-06-13 04:39:00.000 164 21204.57 43.01 42841.97 47802.54 2014-06-13 04:39:01.000 164 21204.57 43.06 42841.97 47802.54 2014-06-13 04:39:02.000 164 21204.59 43.12 42841.94 47802.54 2014-06-13 04:39:03.000 164 21204.60 43.14 42841.90 47802.53 2014-06-13 04:39:04.000 164 21204.59 43.14 42841.88 47802.50 2014-06-13 04:39:05.000 164 21204.58 43.11 42841.88 47802.49 2014-06-13 04:39:06.000 164 21204.56 43.09 42841.90 47802.48 2014-06-13 04:39:07.000 164 21204.54 43.10 42841.91 47802.48 2014-06-13 04:39:08.000 164 21204.54 43.10 42841.90 47802.50 2014-06-13 04:39:09.000 164 21204.55 43.13 42841.89 47802.47 2014-06-13 04:39:10.000 164 21204.56 43.17 42841.91 47802.49 2014-06-13 04:39:11.000 164 21204.57 43.13 42841.90 47802.48 2014-06-13 04:39:12.000 164 21204.61 43.08 42841.93 47802.47 2014-06-13 04:39:13.000 164 21204.68 42.99 42841.98 47802.55 2014-06-13 04:39:14.000 164 21204.74 42.94 42842.04 47802.60 2014-06-13 04:39:15.000 164 21204.76 42.93 42842.08 47802.68 2014-06-13 04:39:16.000 164 21204.77 42.93 42842.08 47802.73 2014-06-13 04:39:17.000 164 21204.80 42.94 42842.12 47802.74 2014-06-13 04:39:18.000 164 21204.80 42.95 42842.16 47802.76 2014-06-13 04:39:19.000 164 21204.79 42.93 42842.16 47802.79 2014-06-13 04:39:20.000 164 21204.81 42.92 42842.19 47802.78 2014-06-13 04:39:21.000 164 21204.82 42.86 42842.24 47802.83 2014-06-13 04:39:22.000 164 21204.80 42.84 42842.22 47802.84 2014-06-13 04:39:23.000 164 21204.78 42.86 42842.27 47802.88 2014-06-13 04:39:24.000 164 21204.74 42.89 42842.28 47802.90 2014-06-13 04:39:25.000 164 21204.72 42.93 42842.28 47802.86 2014-06-13 04:39:26.000 164 21204.73 42.96 42842.27 47802.89 2014-06-13 04:39:27.000 164 21204.72 43.02 42842.25 47802.86 2014-06-13 04:39:28.000 164 21204.70 43.04 42842.24 47802.82 2014-06-13 04:39:29.000 164 21204.66 43.06 42842.22 47802.80 2014-06-13 04:39:30.000 164 21204.65 43.09 42842.20 47802.78 2014-06-13 04:39:31.000 164 21204.67 43.12 42842.21 47802.75 2014-06-13 04:39:32.000 164 21204.66 43.16 42842.18 47802.74 2014-06-13 04:39:33.000 164 21204.68 43.19 42842.12 47802.72 2014-06-13 04:39:34.000 164 21204.70 43.23 42842.10 47802.71 2014-06-13 04:39:35.000 164 21204.67 43.25 42842.08 47802.70 2014-06-13 04:39:36.000 164 21204.68 43.23 42842.09 47802.68 2014-06-13 04:39:37.000 164 21204.69 43.21 42842.07 47802.63 2014-06-13 04:39:38.000 164 21204.69 43.18 42842.08 47802.66 2014-06-13 04:39:39.000 164 21204.69 43.20 42842.09 47802.66 2014-06-13 04:39:40.000 164 21204.68 43.21 42842.11 47802.65 2014-06-13 04:39:41.000 164 21204.65 43.22 42842.13 47802.65 2014-06-13 04:39:42.000 164 21204.65 43.23 42842.09 47802.66 2014-06-13 04:39:43.000 164 21204.69 43.23 42842.12 47802.66 2014-06-13 04:39:44.000 164 21204.71 43.23 42842.10 47802.65 2014-06-13 04:39:45.000 164 21204.68 43.22 42842.08 47802.65 2014-06-13 04:39:46.000 164 21204.72 43.23 42842.08 47802.66 2014-06-13 04:39:47.000 164 21204.72 43.24 42842.08 47802.65 2014-06-13 04:39:48.000 164 21204.72 43.25 42842.06 47802.67 2014-06-13 04:39:49.000 164 21204.74 43.25 42842.07 47802.66 2014-06-13 04:39:50.000 164 21204.75 43.24 42842.06 47802.67 2014-06-13 04:39:51.000 164 21204.77 43.29 42842.02 47802.67 2014-06-13 04:39:52.000 164 21204.74 43.25 42842.09 47802.66 2014-06-13 04:39:53.000 164 21204.76 43.24 42842.05 47802.66 2014-06-13 04:39:54.000 164 21204.80 43.22 42842.03 47802.69 2014-06-13 04:39:55.000 164 21204.80 43.25 42842.04 47802.68 2014-06-13 04:39:56.000 164 21204.76 43.23 42842.04 47802.66 2014-06-13 04:39:57.000 164 21204.72 43.16 42842.05 47802.65 2014-06-13 04:39:58.000 164 21204.71 43.10 42842.06 47802.63 2014-06-13 04:39:59.000 164 21204.67 43.03 42842.05 47802.64 2014-06-13 04:40:00.000 164 21204.64 42.97 42842.11 47802.64 2014-06-13 04:40:01.000 164 21204.61 42.93 42842.09 47802.66 2014-06-13 04:40:02.000 164 21204.59 42.90 42842.12 47802.65 2014-06-13 04:40:03.000 164 21204.58 42.86 42842.12 47802.66 2014-06-13 04:40:04.000 164 21204.57 42.82 42842.15 47802.69 2014-06-13 04:40:05.000 164 21204.60 42.77 42842.17 47802.71 2014-06-13 04:40:06.000 164 21204.63 42.72 42842.23 47802.72 2014-06-13 04:40:07.000 164 21204.66 42.71 42842.21 47802.75 2014-06-13 04:40:08.000 164 21204.67 42.68 42842.24 47802.79 2014-06-13 04:40:09.000 164 21204.68 42.63 42842.24 47802.78 2014-06-13 04:40:10.000 164 21204.67 42.59 42842.24 47802.80 2014-06-13 04:40:11.000 164 21204.65 42.58 42842.28 47802.84 2014-06-13 04:40:12.000 164 21204.66 42.53 42842.32 47802.84 2014-06-13 04:40:13.000 164 21204.66 42.50 42842.33 47802.90 2014-06-13 04:40:14.000 164 21204.69 42.48 42842.39 47802.91 2014-06-13 04:40:15.000 164 21204.68 42.47 42842.42 47802.95 2014-06-13 04:40:16.000 164 21204.67 42.49 42842.41 47802.97 2014-06-13 04:40:17.000 164 21204.69 42.48 42842.39 47802.99 2014-06-13 04:40:18.000 164 21204.71 42.47 42842.44 47803.02 2014-06-13 04:40:19.000 164 21204.73 42.47 42842.45 47803.03 2014-06-13 04:40:20.000 164 21204.72 42.47 42842.47 47803.03 2014-06-13 04:40:21.000 164 21204.72 42.50 42842.52 47803.08 2014-06-13 04:40:22.000 164 21204.70 42.53 42842.50 47803.08 2014-06-13 04:40:23.000 164 21204.70 42.55 42842.50 47803.06 2014-06-13 04:40:24.000 164 21204.70 42.58 42842.47 47803.06 2014-06-13 04:40:25.000 164 21204.72 42.59 42842.45 47803.03 2014-06-13 04:40:26.000 164 21204.71 42.57 42842.45 47803.02 2014-06-13 04:40:27.000 164 21204.71 42.55 42842.46 47803.02 2014-06-13 04:40:28.000 164 21204.72 42.55 42842.45 47803.00 2014-06-13 04:40:29.000 164 21204.71 42.52 42842.46 47803.02 2014-06-13 04:40:30.000 164 21204.67 42.52 42842.46 47802.98 2014-06-13 04:40:31.000 164 21204.63 42.50 42842.46 47803.04 2014-06-13 04:40:32.000 164 21204.65 42.49 42842.49 47803.03 2014-06-13 04:40:33.000 164 21204.67 42.50 42842.51 47803.02 2014-06-13 04:40:34.000 164 21204.66 42.50 42842.50 47803.03 2014-06-13 04:40:35.000 164 21204.65 42.52 42842.52 47803.03 2014-06-13 04:40:36.000 164 21204.65 42.50 42842.51 47803.04 2014-06-13 04:40:37.000 164 21204.65 42.49 42842.50 47803.05 2014-06-13 04:40:38.000 164 21204.64 42.52 42842.52 47803.04 2014-06-13 04:40:39.000 164 21204.66 42.52 42842.48 47803.04 2014-06-13 04:40:40.000 164 21204.67 42.53 42842.48 47803.05 2014-06-13 04:40:41.000 164 21204.67 42.55 42842.48 47803.04 2014-06-13 04:40:42.000 164 21204.70 42.59 42842.46 47803.00 2014-06-13 04:40:43.000 164 21204.69 42.59 42842.42 47802.99 2014-06-13 04:40:44.000 164 21204.66 42.59 42842.41 47803.00 2014-06-13 04:40:45.000 164 21204.64 42.57 42842.42 47802.97 2014-06-13 04:40:46.000 164 21204.64 42.57 42842.42 47802.98 2014-06-13 04:40:47.000 164 21204.63 42.54 42842.45 47802.98 2014-06-13 04:40:48.000 164 21204.58 42.50 42842.46 47802.98 2014-06-13 04:40:49.000 164 21204.56 42.50 42842.49 47802.98 2014-06-13 04:40:50.000 164 21204.57 42.49 42842.50 47802.98 2014-06-13 04:40:51.000 164 21204.60 42.48 42842.50 47803.02 2014-06-13 04:40:52.000 164 21204.61 42.51 42842.51 47803.02 2014-06-13 04:40:53.000 164 21204.57 42.53 42842.50 47803.04 2014-06-13 04:40:54.000 164 21204.59 42.54 42842.53 47803.03 2014-06-13 04:40:55.000 164 21204.57 42.58 42842.53 47803.03 2014-06-13 04:40:56.000 164 21204.57 42.59 42842.48 47803.02 2014-06-13 04:40:57.000 164 21204.58 42.61 42842.48 47802.99 2014-06-13 04:40:58.000 164 21204.58 42.63 42842.43 47802.97 2014-06-13 04:40:59.000 164 21204.57 42.61 42842.42 47802.93 2014-06-13 04:41:00.000 164 21204.60 42.57 42842.39 47802.93 2014-06-13 04:41:01.000 164 21204.57 42.55 42842.40 47802.90 2014-06-13 04:41:02.000 164 21204.56 42.52 42842.41 47802.91 2014-06-13 04:41:03.000 164 21204.55 42.49 42842.41 47802.91 2014-06-13 04:41:04.000 164 21204.53 42.50 42842.42 47802.93 2014-06-13 04:41:05.000 164 21204.53 42.50 42842.43 47802.94 2014-06-13 04:41:06.000 164 21204.52 42.49 42842.46 47802.97 2014-06-13 04:41:07.000 164 21204.54 42.49 42842.46 47802.96 2014-06-13 04:41:08.000 164 21204.55 42.51 42842.43 47802.96 2014-06-13 04:41:09.000 164 21204.54 42.49 42842.43 47802.95 2014-06-13 04:41:10.000 164 21204.53 42.49 42842.44 47802.97 2014-06-13 04:41:11.000 164 21204.54 42.52 42842.46 47802.94 2014-06-13 04:41:12.000 164 21204.54 42.53 42842.45 47802.95 2014-06-13 04:41:13.000 164 21204.52 42.52 42842.43 47802.96 2014-06-13 04:41:14.000 164 21204.54 42.54 42842.42 47802.94 2014-06-13 04:41:15.000 164 21204.53 42.54 42842.42 47802.93 2014-06-13 04:41:16.000 164 21204.53 42.56 42842.41 47802.94 2014-06-13 04:41:17.000 164 21204.53 42.58 42842.42 47802.90 2014-06-13 04:41:18.000 164 21204.55 42.60 42842.37 47802.90 2014-06-13 04:41:19.000 164 21204.53 42.66 42842.36 47802.89 2014-06-13 04:41:20.000 164 21204.53 42.71 42842.32 47802.87 2014-06-13 04:41:21.000 164 21204.53 42.72 42842.29 47802.84 2014-06-13 04:41:22.000 164 21204.49 42.76 42842.28 47802.83 2014-06-13 04:41:23.000 164 21204.48 42.80 42842.22 47802.78 2014-06-13 04:41:24.000 164 21204.47 42.84 42842.22 47802.74 2014-06-13 04:41:25.000 164 21204.45 42.89 42842.20 47802.71 2014-06-13 04:41:26.000 164 21204.41 42.94 42842.16 47802.66 2014-06-13 04:41:27.000 164 21204.41 42.97 42842.10 47802.62 2014-06-13 04:41:28.000 164 21204.41 42.96 42842.07 47802.60 2014-06-13 04:41:29.000 164 21204.40 42.96 42842.07 47802.56 2014-06-13 04:41:30.000 164 21204.39 42.98 42842.06 47802.53 2014-06-13 04:41:31.000 164 21204.41 42.96 42842.03 47802.54 2014-06-13 04:41:32.000 164 21204.42 43.00 42842.02 47802.52 2014-06-13 04:41:33.000 164 21204.41 43.05 42841.97 47802.48 2014-06-13 04:41:34.000 164 21204.41 43.05 42841.95 47802.46 2014-06-13 04:41:35.000 164 21204.40 43.08 42841.89 47802.43 2014-06-13 04:41:36.000 164 21204.40 43.08 42841.88 47802.42 2014-06-13 04:41:37.000 164 21204.37 43.09 42841.88 47802.38 2014-06-13 04:41:38.000 164 21204.35 43.11 42841.85 47802.35 2014-06-13 04:41:39.000 164 21204.38 43.11 42841.83 47802.34 2014-06-13 04:41:40.000 164 21204.41 43.12 42841.84 47802.33 2014-06-13 04:41:41.000 164 21204.41 43.17 42841.81 47802.31 2014-06-13 04:41:42.000 164 21204.38 43.24 42841.78 47802.31 2014-06-13 04:41:43.000 164 21204.36 43.30 42841.72 47802.27 2014-06-13 04:41:44.000 164 21204.34 43.32 42841.69 47802.20 2014-06-13 04:41:45.000 164 21204.35 43.35 42841.65 47802.16 2014-06-13 04:41:46.000 164 21204.33 43.40 42841.61 47802.13 2014-06-13 04:41:47.000 164 21204.31 43.37 42841.60 47802.09 2014-06-13 04:41:48.000 164 21204.31 43.39 42841.56 47802.05 2014-06-13 04:41:49.000 164 21204.28 43.39 42841.54 47802.04 2014-06-13 04:41:50.000 164 21204.30 43.40 42841.52 47802.03 2014-06-13 04:41:51.000 164 21204.31 43.38 42841.49 47802.03 2014-06-13 04:41:52.000 164 21204.33 43.30 42841.54 47802.02 2014-06-13 04:41:53.000 164 21204.34 43.17 42841.60 47802.07 2014-06-13 04:41:54.000 164 21204.37 43.06 42841.72 47802.13 2014-06-13 04:41:55.000 164 21204.37 43.00 42841.79 47802.18 2014-06-13 04:41:56.000 164 21204.38 42.97 42841.83 47802.29 2014-06-13 04:41:57.000 164 21204.39 42.96 42841.85 47802.34 2014-06-13 04:41:58.000 164 21204.39 42.96 42841.91 47802.36 2014-06-13 04:41:59.000 164 21204.40 42.94 42841.91 47802.40 2014-06-13 04:42:00.000 164 21204.38 42.94 42841.92 47802.40 2014-06-13 04:42:01.000 164 21204.38 42.97 42841.96 47802.44 2014-06-13 04:42:02.000 164 21204.36 43.00 42841.94 47802.43 2014-06-13 04:42:03.000 164 21204.33 43.06 42841.93 47802.42 2014-06-13 04:42:04.000 164 21204.29 43.18 42841.89 47802.38 2014-06-13 04:42:05.000 164 21204.25 43.28 42841.82 47802.32 2014-06-13 04:42:06.000 164 21204.19 43.40 42841.71 47802.24 2014-06-13 04:42:07.000 164 21204.11 43.48 42841.64 47802.10 2014-06-13 04:42:08.000 164 21204.04 43.49 42841.56 47802.00 2014-06-13 04:42:09.000 164 21204.00 43.51 42841.54 47801.97 2014-06-13 04:42:10.000 164 21204.01 43.56 42841.50 47801.88 2014-06-13 04:42:11.000 164 21204.06 43.52 42841.49 47801.86 2014-06-13 04:42:12.000 164 21204.19 43.37 42841.51 47801.89 2014-06-13 04:42:13.000 164 21204.28 43.27 42841.55 47801.95 2014-06-13 04:42:14.000 164 21204.32 43.22 42841.62 47802.05 2014-06-13 04:42:15.000 164 21204.34 43.16 42841.66 47802.11 2014-06-13 04:42:16.000 164 21204.36 43.10 42841.69 47802.17 2014-06-13 04:42:17.000 164 21204.38 43.06 42841.76 47802.24 2014-06-13 04:42:18.000 164 21204.37 43.13 42841.80 47802.30 2014-06-13 04:42:19.000 164 21204.33 43.29 42841.76 47802.32 2014-06-13 04:42:20.000 164 21204.30 43.42 42841.71 47802.24 2014-06-13 04:42:21.000 164 21204.23 43.48 42841.67 47802.19 2014-06-13 04:42:22.000 164 21204.18 43.53 42841.62 47802.11 2014-06-13 04:42:23.000 164 21204.18 43.58 42841.56 47802.05 2014-06-13 04:42:24.000 164 21204.17 43.62 42841.50 47802.00 2014-06-13 04:42:25.000 164 21204.15 43.61 42841.49 47801.93 2014-06-13 04:42:26.000 164 21204.12 43.61 42841.47 47801.89 2014-06-13 04:42:27.000 164 21204.08 43.63 42841.45 47801.86 2014-06-13 04:42:28.000 164 21204.03 43.66 42841.43 47801.84 2014-06-13 04:42:29.000 164 21204.01 43.61 42841.43 47801.82 2014-06-13 04:42:30.000 164 21204.06 43.49 42841.47 47801.83 2014-06-13 04:42:31.000 164 21204.13 43.36 42841.58 47801.91 2014-06-13 04:42:32.000 164 21204.21 43.32 42841.67 47802.00 2014-06-13 04:42:33.000 164 21204.24 43.27 42841.73 47802.11 2014-06-13 04:42:34.000 164 21204.26 43.24 42841.79 47802.18 2014-06-13 04:42:35.000 164 21204.27 43.28 42841.82 47802.20 2014-06-13 04:42:36.000 164 21204.27 43.32 42841.85 47802.26 2014-06-13 04:42:37.000 164 21204.31 43.31 42841.86 47802.29 2014-06-13 04:42:38.000 164 21204.33 43.34 42841.85 47802.30 2014-06-13 04:42:39.000 164 21204.35 43.37 42841.84 47802.32 2014-06-13 04:42:40.000 164 21204.35 43.37 42841.83 47802.32 2014-06-13 04:42:41.000 164 21204.38 43.35 42841.81 47802.31 2014-06-13 04:42:42.000 164 21204.36 43.38 42841.83 47802.31 2014-06-13 04:42:43.000 164 21204.34 43.44 42841.81 47802.30 2014-06-13 04:42:44.000 164 21204.30 43.55 42841.76 47802.29 2014-06-13 04:42:45.000 164 21204.27 43.62 42841.71 47802.21 2014-06-13 04:42:46.000 164 21204.23 43.66 42841.65 47802.12 2014-06-13 04:42:47.000 164 21204.23 43.66 42841.58 47802.06 2014-06-13 04:42:48.000 164 21204.20 43.67 42841.57 47802.00 2014-06-13 04:42:49.000 164 21204.17 43.68 42841.53 47801.95 2014-06-13 04:42:50.000 164 21204.19 43.62 42841.51 47801.93 2014-06-13 04:42:51.000 164 21204.25 43.49 42841.51 47801.94 2014-06-13 04:42:52.000 164 21204.32 43.38 42841.56 47802.01 2014-06-13 04:42:53.000 164 21204.37 43.33 42841.66 47802.06 2014-06-13 04:42:54.000 164 21204.41 43.27 42841.70 47802.14 2014-06-13 04:42:55.000 164 21204.41 43.26 42841.74 47802.18 2014-06-13 04:42:56.000 164 21204.41 43.25 42841.74 47802.24 2014-06-13 04:42:57.000 164 21204.37 43.23 42841.77 47802.24 2014-06-13 04:42:58.000 164 21204.38 43.20 42841.78 47802.24 2014-06-13 04:42:59.000 164 21204.42 43.20 42841.81 47802.25 2014-06-13 04:43:00.000 164 21204.39 43.18 42841.81 47802.27 2014-06-13 04:43:01.000 164 21204.37 43.18 42841.78 47802.26 2014-06-13 04:43:02.000 164 21204.38 43.23 42841.77 47802.30 2014-06-13 04:43:03.000 164 21204.37 43.25 42841.78 47802.27 2014-06-13 04:43:04.000 164 21204.39 43.32 42841.74 47802.25 2014-06-13 04:43:05.000 164 21204.37 43.38 42841.70 47802.23 2014-06-13 04:43:06.000 164 21204.31 43.55 42841.64 47802.17 2014-06-13 04:43:07.000 164 21204.21 43.83 42841.51 47802.10 2014-06-13 04:43:08.000 164 21204.15 44.05 42841.35 47801.93 2014-06-13 04:43:09.000 164 21204.11 44.18 42841.15 47801.74 2014-06-13 04:43:10.000 164 21204.09 44.22 42840.98 47801.56 2014-06-13 04:43:11.000 164 21204.05 44.24 42840.88 47801.42 2014-06-13 04:43:12.000 164 21204.04 44.28 42840.85 47801.32 2014-06-13 04:43:13.000 164 21204.05 44.31 42840.75 47801.25 2014-06-13 04:43:14.000 164 21204.05 44.31 42840.69 47801.20 2014-06-13 04:43:15.000 164 21204.04 44.29 42840.65 47801.16 2014-06-13 04:43:16.000 164 21204.01 44.30 42840.66 47801.13 2014-06-13 04:43:17.000 164 21204.00 44.32 42840.63 47801.10 2014-06-13 04:43:18.000 164 21203.98 44.38 42840.57 47801.06 2014-06-13 04:43:19.000 164 21203.98 44.42 42840.55 47801.05 2014-06-13 04:43:20.000 164 21203.98 44.46 42840.53 47800.98 2014-06-13 04:43:21.000 164 21203.98 44.51 42840.51 47800.95 2014-06-13 04:43:22.000 164 21203.97 44.53 42840.49 47800.93 2014-06-13 04:43:23.000 164 21203.97 44.54 42840.44 47800.92 2014-06-13 04:43:24.000 164 21203.96 44.55 42840.43 47800.91 2014-06-13 04:43:25.000 164 21203.95 44.56 42840.39 47800.89 2014-06-13 04:43:26.000 164 21203.90 44.57 42840.41 47800.83 2014-06-13 04:43:27.000 164 21203.87 44.55 42840.41 47800.83 2014-06-13 04:43:28.000 164 21203.88 44.51 42840.45 47800.83 2014-06-13 04:43:29.000 164 21203.88 44.49 42840.45 47800.82 2014-06-13 04:43:30.000 164 21203.89 44.40 42840.47 47800.84 2014-06-13 04:43:31.000 164 21203.90 44.23 42840.57 47800.89 2014-06-13 04:43:32.000 164 21203.93 44.09 42840.67 47800.97 2014-06-13 04:43:33.000 164 21203.91 44.03 42840.78 47801.07 2014-06-13 04:43:34.000 164 21203.89 43.99 42840.87 47801.16 2014-06-13 04:43:35.000 164 21203.87 43.95 42840.91 47801.24 2014-06-13 04:43:36.000 164 21203.84 44.06 42840.95 47801.28 2014-06-13 04:43:37.000 164 21203.78 44.20 42840.93 47801.30 2014-06-13 04:43:38.000 164 21203.76 44.25 42840.89 47801.24 2014-06-13 04:43:39.000 164 21203.79 44.27 42840.85 47801.19 2014-06-13 04:43:40.000 164 21203.80 44.26 42840.80 47801.16 2014-06-13 04:43:41.000 164 21203.84 44.22 42840.79 47801.15 2014-06-13 04:43:42.000 164 21203.86 44.16 42840.81 47801.14 2014-06-13 04:43:43.000 164 21203.90 44.10 42840.82 47801.17 2014-06-13 04:43:44.000 164 21203.89 44.04 42840.82 47801.19 2014-06-13 04:43:45.000 164 21203.89 44.00 42840.86 47801.22 2014-06-13 04:43:46.000 164 21203.89 43.91 42840.92 47801.27 2014-06-13 04:43:47.000 164 21203.86 43.90 42840.97 47801.27 2014-06-13 04:43:48.000 164 21203.89 43.87 42841.01 47801.33 2014-06-13 04:43:49.000 164 21203.90 43.87 42841.00 47801.34 2014-06-13 04:43:50.000 164 21203.90 43.85 42841.03 47801.39 2014-06-13 04:43:51.000 164 21203.91 43.82 42841.06 47801.41 2014-06-13 04:43:52.000 164 21203.88 43.81 42841.09 47801.44 2014-06-13 04:43:53.000 164 21203.86 43.90 42841.08 47801.43 2014-06-13 04:43:54.000 164 21203.82 43.95 42841.08 47801.42 2014-06-13 04:43:55.000 164 21203.81 43.91 42841.05 47801.40 2014-06-13 04:43:56.000 164 21203.80 43.91 42841.05 47801.36 2014-06-13 04:43:57.000 164 21203.78 43.96 42841.01 47801.36 2014-06-13 04:43:58.000 164 21203.75 44.04 42840.99 47801.35 2014-06-13 04:43:59.000 164 21203.74 44.11 42840.98 47801.29 2014-06-13 04:44:00.000 164 21203.75 44.15 42840.91 47801.24 2014-06-13 04:44:01.000 164 21203.78 44.13 42840.83 47801.18 2014-06-13 04:44:02.000 164 21203.80 44.06 42840.85 47801.15 2014-06-13 04:44:03.000 164 21203.82 43.94 42840.94 47801.20 2014-06-13 04:44:04.000 164 21203.85 43.82 42840.93 47801.20 2014-06-13 04:44:05.000 164 21203.88 43.77 42841.00 47801.32 2014-06-13 04:44:06.000 164 21203.88 43.75 42841.09 47801.37 2014-06-13 04:44:07.000 164 21203.91 43.73 42841.16 47801.45 2014-06-13 04:44:08.000 164 21203.95 43.72 42841.21 47801.51 2014-06-13 04:44:09.000 164 21203.96 43.73 42841.20 47801.54 2014-06-13 04:44:10.000 164 21203.95 43.73 42841.22 47801.58 2014-06-13 04:44:11.000 164 21203.92 43.76 42841.24 47801.61 2014-06-13 04:44:12.000 164 21203.93 43.79 42841.25 47801.60 2014-06-13 04:44:13.000 164 21203.91 43.81 42841.26 47801.63 2014-06-13 04:44:14.000 164 21203.92 43.83 42841.28 47801.63 2014-06-13 04:44:15.000 164 21203.92 43.83 42841.31 47801.62 2014-06-13 04:44:16.000 164 21203.91 43.86 42841.31 47801.65 2014-06-13 04:44:17.000 164 21203.87 43.96 42841.31 47801.65 2014-06-13 04:44:18.000 164 21203.86 44.08 42841.24 47801.61 2014-06-13 04:44:19.000 164 21203.87 44.10 42841.18 47801.58 2014-06-13 04:44:20.000 164 21203.89 44.04 42841.16 47801.52 2014-06-13 04:44:21.000 164 21203.91 43.97 42841.16 47801.54 2014-06-13 04:44:22.000 164 21203.92 43.91 42841.19 47801.55 2014-06-13 04:44:23.000 164 21203.93 43.90 42841.25 47801.58 2014-06-13 04:44:24.000 164 21203.95 43.91 42841.26 47801.63 2014-06-13 04:44:25.000 164 21203.96 43.90 42841.31 47801.66 2014-06-13 04:44:26.000 164 21203.98 43.92 42841.30 47801.68 2014-06-13 04:44:27.000 164 21203.97 43.92 42841.28 47801.71 2014-06-13 04:44:28.000 164 21203.96 43.92 42841.34 47801.70 2014-06-13 04:44:29.000 164 21203.96 43.94 42841.37 47801.69 2014-06-13 04:44:30.000 164 21203.94 43.95 42841.35 47801.70 2014-06-13 04:44:31.000 164 21203.98 43.95 42841.31 47801.68 2014-06-13 04:44:32.000 164 21203.97 43.99 42841.30 47801.69 2014-06-13 04:44:33.000 164 21203.95 43.97 42841.34 47801.69 2014-06-13 04:44:34.000 164 21203.94 43.99 42841.34 47801.67 2014-06-13 04:44:35.000 164 21203.98 43.98 42841.35 47801.68 2014-06-13 04:44:36.000 164 21204.03 43.89 42841.37 47801.71 2014-06-13 04:44:37.000 164 21204.07 43.86 42841.36 47801.76 2014-06-13 04:44:38.000 164 21204.08 43.89 42841.38 47801.80 2014-06-13 04:44:39.000 164 21204.08 43.89 42841.39 47801.81 2014-06-13 04:44:40.000 164 21204.09 43.85 42841.42 47801.81 2014-06-13 04:44:41.000 164 21204.11 43.82 42841.43 47801.82 2014-06-13 04:44:42.000 164 21204.11 43.81 42841.44 47801.83 2014-06-13 04:44:43.000 164 21204.16 43.79 42841.43 47801.86 2014-06-13 04:44:44.000 164 21204.14 43.80 42841.46 47801.88 2014-06-13 04:44:45.000 164 21204.16 43.82 42841.45 47801.89 2014-06-13 04:44:46.000 164 21204.20 43.81 42841.41 47801.89 2014-06-13 04:44:47.000 164 21204.20 43.83 42841.44 47801.88 2014-06-13 04:44:48.000 164 21204.12 43.89 42841.41 47801.84 2014-06-13 04:44:49.000 164 21204.02 43.97 42841.37 47801.83 2014-06-13 04:44:50.000 164 21203.91 44.04 42841.32 47801.72 2014-06-13 04:44:51.000 164 21203.85 44.07 42841.28 47801.65 2014-06-13 04:44:52.000 164 21203.79 44.06 42841.29 47801.62 2014-06-13 04:44:53.000 164 21203.77 44.08 42841.25 47801.55 2014-06-13 04:44:54.000 164 21203.73 44.08 42841.25 47801.50 2014-06-13 04:44:55.000 164 21203.70 44.09 42841.20 47801.46 2014-06-13 04:44:56.000 164 21203.68 44.12 42841.17 47801.45 2014-06-13 04:44:57.000 164 21203.65 44.15 42841.14 47801.42 2014-06-13 04:44:58.000 164 21203.64 44.17 42841.13 47801.37 2014-06-13 04:44:59.000 164 21203.68 44.11 42841.12 47801.39 2014-06-13 04:45:00.000 164 21203.71 44.03 42841.17 47801.41 2014-06-13 04:45:01.000 164 21203.76 43.91 42841.19 47801.43 2014-06-13 04:45:02.000 164 21203.80 43.84 42841.23 47801.50 2014-06-13 04:45:03.000 164 21203.85 43.81 42841.29 47801.56 2014-06-13 04:45:04.000 164 21203.91 43.78 42841.34 47801.63 2014-06-13 04:45:05.000 164 21203.88 43.75 42841.37 47801.66 2014-06-13 04:45:06.000 164 21203.87 43.74 42841.38 47801.69 2014-06-13 04:45:07.000 164 21203.89 43.74 42841.39 47801.70 2014-06-13 04:45:08.000 164 21203.91 43.75 42841.40 47801.75 2014-06-13 04:45:09.000 164 21203.96 43.72 42841.38 47801.76 2014-06-13 04:45:10.000 164 21204.03 43.69 42841.44 47801.77 2014-06-13 04:45:11.000 164 21204.06 43.70 42841.47 47801.83 2014-06-13 04:45:12.000 164 21204.05 43.67 42841.53 47801.88 2014-06-13 04:45:13.000 164 21204.07 43.69 42841.54 47801.88 2014-06-13 04:45:14.000 164 21204.09 43.69 42841.52 47801.92 2014-06-13 04:45:15.000 164 21204.10 43.67 42841.53 47801.94 2014-06-13 04:45:16.000 164 21204.08 43.67 42841.57 47801.95 2014-06-13 04:45:17.000 164 21204.09 43.70 42841.58 47801.94 2014-06-13 04:45:18.000 164 21204.07 43.67 42841.63 47801.99 2014-06-13 04:45:19.000 164 21204.09 43.68 42841.64 47802.00 2014-06-13 04:45:20.000 164 21204.09 43.71 42841.64 47802.00 2014-06-13 04:45:21.000 164 21204.10 43.70 42841.66 47802.01 2014-06-13 04:45:22.000 164 21204.12 43.70 42841.72 47802.04 2014-06-13 04:45:23.000 164 21204.12 43.69 42841.68 47802.06 2014-06-13 04:45:24.000 164 21204.09 43.72 42841.69 47802.07 2014-06-13 04:45:25.000 164 21204.07 43.77 42841.69 47802.06 2014-06-13 04:45:26.000 164 21203.99 43.79 42841.68 47802.05 2014-06-13 04:45:27.000 164 21203.93 43.82 42841.66 47802.02 2014-06-13 04:45:28.000 164 21203.92 43.87 42841.62 47802.00 2014-06-13 04:45:29.000 164 21203.90 43.95 42841.63 47801.97 2014-06-13 04:45:30.000 164 21203.89 43.96 42841.59 47801.91 2014-06-13 04:45:31.000 164 21203.83 44.01 42841.57 47801.90 2014-06-13 04:45:32.000 164 21203.81 44.05 42841.56 47801.86 2014-06-13 04:45:33.000 164 21203.76 44.08 42841.55 47801.83 2014-06-13 04:45:34.000 164 21203.71 44.12 42841.50 47801.78 2014-06-13 04:45:35.000 164 21203.69 44.18 42841.47 47801.75 2014-06-13 04:45:36.000 164 21203.62 44.23 42841.45 47801.69 2014-06-13 04:45:37.000 164 21203.60 44.24 42841.42 47801.63 2014-06-13 04:45:38.000 164 21203.64 44.24 42841.41 47801.60 2014-06-13 04:45:39.000 164 21203.59 44.25 42841.40 47801.59 2014-06-13 04:45:40.000 164 21203.58 44.29 42841.39 47801.57 2014-06-13 04:45:41.000 164 21203.58 44.30 42841.39 47801.54 2014-06-13 04:45:42.000 164 21203.58 44.33 42841.36 47801.53 2014-06-13 04:45:43.000 164 21203.54 44.39 42841.31 47801.51 2014-06-13 04:45:44.000 164 21203.54 44.41 42841.27 47801.47 2014-06-13 04:45:45.000 164 21203.55 44.42 42841.24 47801.44 2014-06-13 04:45:46.000 164 21203.51 44.43 42841.24 47801.40 2014-06-13 04:45:47.000 164 21203.46 44.47 42841.20 47801.39 2014-06-13 04:45:48.000 164 21203.46 44.48 42841.21 47801.35 2014-06-13 04:45:49.000 164 21203.45 44.50 42841.20 47801.34 2014-06-13 04:45:50.000 164 21203.45 44.54 42841.16 47801.28 2014-06-13 04:45:51.000 164 21203.42 44.57 42841.13 47801.30 2014-06-13 04:45:52.000 164 21203.37 44.59 42841.14 47801.25 2014-06-13 04:45:53.000 164 21203.32 44.55 42841.13 47801.22 2014-06-13 04:45:54.000 164 21203.29 44.54 42841.12 47801.20 2014-06-13 04:45:55.000 164 21203.28 44.52 42841.14 47801.21 2014-06-13 04:45:56.000 164 21203.25 44.49 42841.18 47801.21 2014-06-13 04:45:57.000 164 21203.26 44.49 42841.21 47801.25 2014-06-13 04:45:58.000 164 21203.26 44.49 42841.22 47801.27 2014-06-13 04:45:59.000 164 21203.30 44.50 42841.21 47801.26 2014-06-13 04:46:00.000 164 21203.32 44.52 42841.24 47801.27 2014-06-13 04:46:01.000 164 21203.33 44.53 42841.26 47801.29 2014-06-13 04:46:02.000 164 21203.32 44.59 42841.21 47801.30 2014-06-13 04:46:03.000 164 21203.35 44.61 42841.16 47801.27 2014-06-13 04:46:04.000 164 21203.33 44.63 42841.20 47801.28 2014-06-13 04:46:05.000 164 21203.35 44.63 42841.17 47801.26 2014-06-13 04:46:06.000 164 21203.33 44.61 42841.18 47801.24 2014-06-13 04:46:07.000 164 21203.33 44.62 42841.19 47801.26 2014-06-13 04:46:08.000 164 21203.31 44.59 42841.17 47801.26 2014-06-13 04:46:09.000 164 21203.30 44.56 42841.17 47801.26 2014-06-13 04:46:10.000 164 21203.32 44.53 42841.20 47801.24 2014-06-13 04:46:11.000 164 21203.33 44.50 42841.22 47801.27 2014-06-13 04:46:12.000 164 21203.32 44.48 42841.23 47801.29 2014-06-13 04:46:13.000 164 21203.32 44.46 42841.25 47801.32 2014-06-13 04:46:14.000 164 21203.35 44.44 42841.26 47801.31 2014-06-13 04:46:15.000 164 21203.37 44.43 42841.23 47801.32 2014-06-13 04:46:16.000 164 21203.39 44.41 42841.23 47801.30 2014-06-13 04:46:17.000 164 21203.39 44.42 42841.22 47801.31 2014-06-13 04:46:18.000 164 21203.38 44.40 42841.20 47801.31 2014-06-13 04:46:19.000 164 21203.36 44.40 42841.22 47801.32 2014-06-13 04:46:20.000 164 21203.34 44.39 42841.19 47801.27 2014-06-13 04:46:21.000 164 21203.31 44.38 42841.18 47801.27 2014-06-13 04:46:22.000 164 21203.33 44.34 42841.22 47801.28 2014-06-13 04:46:23.000 164 21203.32 44.29 42841.25 47801.28 2014-06-13 04:46:24.000 164 21203.36 44.26 42841.27 47801.26 2014-06-13 04:46:25.000 164 21203.35 44.23 42841.27 47801.30 2014-06-13 04:46:26.000 164 21203.34 44.18 42841.27 47801.32 2014-06-13 04:46:27.000 164 21203.36 44.13 42841.30 47801.34 2014-06-13 04:46:28.000 164 21203.38 44.11 42841.30 47801.36 2014-06-13 04:46:29.000 164 21203.37 44.06 42841.34 47801.37 2014-06-13 04:46:30.000 164 21203.39 44.02 42841.36 47801.38 2014-06-13 04:46:31.000 164 21203.38 43.96 42841.40 47801.41 2014-06-13 04:46:32.000 164 21203.36 43.92 42841.43 47801.47 2014-06-13 04:46:33.000 164 21203.37 43.88 42841.47 47801.48 2014-06-13 04:46:34.000 164 21203.34 43.86 42841.50 47801.51 2014-06-13 04:46:35.000 164 21203.32 43.93 42841.50 47801.54 2014-06-13 04:46:36.000 164 21203.27 44.17 42841.42 47801.56 2014-06-13 04:46:37.000 164 21203.23 44.36 42841.28 47801.44 2014-06-13 04:46:38.000 164 21203.22 44.47 42841.14 47801.32 2014-06-13 04:46:39.000 164 21203.22 44.54 42841.07 47801.17 2014-06-13 04:46:40.000 164 21203.21 44.56 42840.98 47801.12 2014-06-13 04:46:41.000 164 21203.17 44.56 42840.97 47801.04 2014-06-13 04:46:42.000 164 21203.20 44.54 42840.95 47800.98 2014-06-13 04:46:43.000 164 21203.22 44.56 42840.89 47800.97 2014-06-13 04:46:44.000 164 21203.25 44.56 42840.87 47800.99 2014-06-13 04:46:45.000 164 21203.22 44.56 42840.89 47800.96 2014-06-13 04:46:46.000 164 21203.21 44.57 42840.90 47800.92 2014-06-13 04:46:47.000 164 21203.20 44.55 42840.91 47800.95 2014-06-13 04:46:48.000 164 21203.20 44.51 42840.86 47800.92 2014-06-13 04:46:49.000 164 21203.18 44.43 42840.93 47800.93 2014-06-13 04:46:50.000 164 21203.20 44.41 42840.96 47800.96 2014-06-13 04:46:51.000 164 21203.20 44.44 42841.00 47801.01 2014-06-13 04:46:52.000 164 21203.19 44.46 42841.01 47801.04 2014-06-13 04:46:53.000 164 21203.17 44.46 42840.98 47801.02 2014-06-13 04:46:54.000 164 21203.14 44.54 42840.98 47801.05 2014-06-13 04:46:55.000 164 21203.11 44.64 42840.93 47800.99 2014-06-13 04:46:56.000 164 21203.10 44.73 42840.88 47800.92 2014-06-13 04:46:57.000 164 21203.10 44.75 42840.79 47800.88 2014-06-13 04:46:58.000 164 21203.11 44.73 42840.71 47800.81 2014-06-13 04:46:59.000 164 21203.08 44.70 42840.76 47800.81 2014-06-13 04:47:00.000 164 21203.11 44.68 42840.72 47800.79 2014-06-13 04:47:01.000 164 21203.15 44.68 42840.74 47800.84 2014-06-13 04:47:02.000 164 21203.17 44.70 42840.78 47800.82 2014-06-13 04:47:03.000 164 21203.18 44.77 42840.70 47800.82 2014-06-13 04:47:04.000 164 21203.19 44.81 42840.65 47800.81 2014-06-13 04:47:05.000 164 21203.17 44.81 42840.64 47800.77 2014-06-13 04:47:06.000 164 21203.19 44.78 42840.64 47800.76 2014-06-13 04:47:07.000 164 21203.22 44.75 42840.64 47800.75 2014-06-13 04:47:08.000 164 21203.23 44.70 42840.66 47800.76 2014-06-13 04:47:09.000 164 21203.24 44.67 42840.70 47800.77 2014-06-13 04:47:10.000 164 21203.25 44.69 42840.70 47800.79 2014-06-13 04:47:11.000 164 21203.25 44.68 42840.72 47800.81 2014-06-13 04:47:12.000 164 21203.23 44.68 42840.73 47800.81 2014-06-13 04:47:13.000 164 21203.25 44.72 42840.74 47800.82 2014-06-13 04:47:14.000 164 21203.23 44.75 42840.74 47800.83 2014-06-13 04:47:15.000 164 21203.25 44.75 42840.71 47800.82 2014-06-13 04:47:16.000 164 21203.26 44.76 42840.65 47800.80 2014-06-13 04:47:17.000 164 21203.28 44.77 42840.66 47800.77 2014-06-13 04:47:18.000 164 21203.25 44.82 42840.66 47800.77 2014-06-13 04:47:19.000 164 21203.25 44.84 42840.60 47800.76 2014-06-13 04:47:20.000 164 21203.24 44.83 42840.60 47800.71 2014-06-13 04:47:21.000 164 21203.24 44.77 42840.59 47800.68 2014-06-13 04:47:22.000 164 21203.24 44.70 42840.58 47800.69 2014-06-13 04:47:23.000 164 21203.22 44.60 42840.60 47800.69 2014-06-13 04:47:24.000 164 21203.21 44.48 42840.69 47800.74 2014-06-13 04:47:25.000 164 21203.21 44.35 42840.74 47800.79 2014-06-13 04:47:26.000 164 21203.23 44.22 42840.84 47800.90 2014-06-13 04:47:27.000 164 21203.25 44.12 42840.96 47800.98 2014-06-13 04:47:28.000 164 21203.24 44.09 42841.04 47801.06 2014-06-13 04:47:29.000 164 21203.25 44.07 42841.10 47801.12 2014-06-13 04:47:30.000 164 21203.25 44.04 42841.14 47801.18 2014-06-13 04:47:31.000 164 21203.25 44.03 42841.17 47801.22 2014-06-13 04:47:32.000 164 21203.26 44.04 42841.21 47801.26 2014-06-13 04:47:33.000 164 21203.26 44.05 42841.23 47801.27 2014-06-13 04:47:34.000 164 21203.27 44.07 42841.22 47801.30 2014-06-13 04:47:35.000 164 21203.25 44.08 42841.24 47801.28 2014-06-13 04:47:36.000 164 21203.25 44.06 42841.25 47801.31 2014-06-13 04:47:37.000 164 21203.27 44.07 42841.27 47801.36 2014-06-13 04:47:38.000 164 21203.29 44.09 42841.24 47801.34 2014-06-13 04:47:39.000 164 21203.31 44.10 42841.27 47801.34 2014-06-13 04:47:40.000 164 21203.32 44.14 42841.29 47801.35 2014-06-13 04:47:41.000 164 21203.34 44.17 42841.29 47801.35 2014-06-13 04:47:42.000 164 21203.36 44.18 42841.29 47801.36 2014-06-13 04:47:43.000 164 21203.38 44.19 42841.28 47801.37 2014-06-13 04:47:44.000 164 21203.36 44.25 42841.26 47801.35 2014-06-13 04:47:45.000 164 21203.38 44.27 42841.27 47801.36 2014-06-13 04:47:46.000 164 21203.38 44.30 42841.29 47801.37 2014-06-13 04:47:47.000 164 21203.40 44.30 42841.23 47801.37 2014-06-13 04:47:48.000 164 21203.44 44.31 42841.24 47801.38 2014-06-13 04:47:49.000 164 21203.46 44.35 42841.23 47801.39 2014-06-13 04:47:50.000 164 21203.46 44.36 42841.20 47801.38 2014-06-13 04:47:51.000 164 21203.44 44.35 42841.22 47801.39 2014-06-13 04:47:52.000 164 21203.42 44.34 42841.24 47801.38 2014-06-13 04:47:53.000 164 21203.43 44.35 42841.24 47801.36 2014-06-13 04:47:54.000 164 21203.44 44.38 42841.27 47801.35 2014-06-13 04:47:55.000 164 21203.42 44.40 42841.30 47801.37 2014-06-13 04:47:56.000 164 21203.44 44.39 42841.32 47801.39 2014-06-13 04:47:57.000 164 21203.41 44.43 42841.29 47801.39 2014-06-13 04:47:58.000 164 21203.43 44.41 42841.27 47801.37 2014-06-13 04:47:59.000 164 21203.41 44.45 42841.25 47801.37 2014-06-13 04:48:00.000 164 21203.39 44.51 42841.24 47801.41 2014-06-13 04:48:01.000 164 21203.39 44.55 42841.21 47801.36 2014-06-13 04:48:02.000 164 21203.38 44.49 42841.20 47801.32 2014-06-13 04:48:03.000 164 21203.36 44.43 42841.22 47801.31 2014-06-13 04:48:04.000 164 21203.36 44.39 42841.27 47801.32 2014-06-13 04:48:05.000 164 21203.41 44.33 42841.31 47801.39 2014-06-13 04:48:06.000 164 21203.42 44.29 42841.35 47801.43 2014-06-13 04:48:07.000 164 21203.42 44.27 42841.39 47801.47 2014-06-13 04:48:08.000 164 21203.45 44.29 42841.43 47801.53 2014-06-13 04:48:09.000 164 21203.47 44.30 42841.46 47801.56 2014-06-13 04:48:10.000 164 21203.48 44.33 42841.45 47801.60 2014-06-13 04:48:11.000 164 21203.51 44.35 42841.49 47801.59 2014-06-13 04:48:12.000 164 21203.53 44.36 42841.49 47801.62 2014-06-13 04:48:13.000 164 21203.50 44.40 42841.48 47801.61 2014-06-13 04:48:14.000 164 21203.51 44.39 42841.48 47801.61 2014-06-13 04:48:15.000 164 21203.51 44.39 42841.47 47801.64 2014-06-13 04:48:16.000 164 21203.52 44.42 42841.46 47801.63 2014-06-13 04:48:17.000 164 21203.51 44.45 42841.48 47801.62 2014-06-13 04:48:18.000 164 21203.47 44.50 42841.45 47801.62 2014-06-13 04:48:19.000 164 21203.44 44.51 42841.44 47801.59 2014-06-13 04:48:20.000 164 21203.45 44.53 42841.42 47801.57 2014-06-13 04:48:21.000 164 21203.43 44.58 42841.42 47801.57 2014-06-13 04:48:22.000 164 21203.44 44.62 42841.39 47801.54 2014-06-13 04:48:23.000 164 21203.45 44.64 42841.40 47801.53 2014-06-13 04:48:24.000 164 21203.44 44.62 42841.40 47801.50 2014-06-13 04:48:25.000 164 21203.40 44.63 42841.41 47801.49 2014-06-13 04:48:26.000 164 21203.39 44.64 42841.42 47801.51 2014-06-13 04:48:27.000 164 21203.39 44.64 42841.38 47801.49 2014-06-13 04:48:28.000 164 21203.38 44.64 42841.36 47801.49 2014-06-13 04:48:29.000 164 21203.38 44.65 42841.35 47801.49 2014-06-13 04:48:30.000 164 21203.37 44.69 42841.38 47801.48 2014-06-13 04:48:31.000 164 21203.35 44.71 42841.40 47801.47 2014-06-13 04:48:32.000 164 21203.35 44.72 42841.40 47801.47 2014-06-13 04:48:33.000 164 21203.33 44.75 42841.37 47801.46 2014-06-13 04:48:34.000 164 21203.31 44.78 42841.37 47801.44 2014-06-13 04:48:35.000 164 21203.32 44.77 42841.37 47801.45 2014-06-13 04:48:36.000 164 21203.32 44.78 42841.38 47801.44 2014-06-13 04:48:37.000 164 21203.38 44.75 42841.36 47801.45 2014-06-13 04:48:38.000 164 21203.49 44.63 42841.43 47801.47 2014-06-13 04:48:39.000 164 21203.63 44.52 42841.49 47801.55 2014-06-13 04:48:40.000 164 21203.72 44.50 42841.56 47801.68 2014-06-13 04:48:41.000 164 21203.76 44.51 42841.60 47801.78 2014-06-13 04:48:42.000 164 21203.79 44.54 42841.65 47801.83 2014-06-13 04:48:43.000 164 21203.79 44.58 42841.65 47801.86 2014-06-13 04:48:44.000 164 21203.80 44.59 42841.66 47801.87 2014-06-13 04:48:45.000 164 21203.79 44.60 42841.63 47801.88 2014-06-13 04:48:46.000 164 21203.78 44.58 42841.61 47801.86 2014-06-13 04:48:47.000 164 21203.79 44.59 42841.60 47801.86 2014-06-13 04:48:48.000 164 21203.76 44.61 42841.62 47801.87 2014-06-13 04:48:49.000 164 21203.77 44.61 42841.63 47801.86 2014-06-13 04:48:50.000 164 21203.77 44.62 42841.66 47801.85 2014-06-13 04:48:51.000 164 21203.75 44.63 42841.63 47801.83 2014-06-13 04:48:52.000 164 21203.77 44.63 42841.60 47801.85 2014-06-13 04:48:53.000 164 21203.78 44.64 42841.61 47801.84 2014-06-13 04:48:54.000 164 21203.74 44.67 42841.63 47801.83 2014-06-13 04:48:55.000 164 21203.75 44.66 42841.63 47801.85 2014-06-13 04:48:56.000 164 21203.74 44.72 42841.64 47801.85 2014-06-13 04:48:57.000 164 21203.73 44.80 42841.62 47801.84 2014-06-13 04:48:58.000 164 21203.72 44.86 42841.58 47801.80 2014-06-13 04:48:59.000 164 21203.74 44.90 42841.48 47801.76 2014-06-13 04:49:00.000 164 21203.75 44.89 42841.47 47801.71 2014-06-13 04:49:01.000 164 21203.79 44.89 42841.47 47801.71 2014-06-13 04:49:02.000 164 21203.81 44.89 42841.42 47801.69 2014-06-13 04:49:03.000 164 21203.79 44.96 42841.45 47801.69 2014-06-13 04:49:04.000 164 21203.77 45.05 42841.38 47801.67 2014-06-13 04:49:05.000 164 21203.75 45.13 42841.32 47801.64 2014-06-13 04:49:06.000 164 21203.74 45.17 42841.27 47801.59 2014-06-13 04:49:07.000 164 21203.76 45.19 42841.21 47801.53 2014-06-13 04:49:08.000 164 21203.79 45.20 42841.22 47801.49 2014-06-13 04:49:09.000 164 21203.76 45.22 42841.18 47801.47 2014-06-13 04:49:10.000 164 21203.77 45.20 42841.16 47801.43 2014-06-13 04:49:11.000 164 21203.76 45.15 42841.17 47801.42 2014-06-13 04:49:12.000 164 21203.76 45.10 42841.18 47801.43 2014-06-13 04:49:13.000 164 21203.77 45.08 42841.20 47801.44 2014-06-13 04:49:14.000 164 21203.76 45.07 42841.20 47801.44 2014-06-13 04:49:15.000 164 21203.74 45.09 42841.19 47801.48 2014-06-13 04:49:16.000 164 21203.77 45.09 42841.20 47801.49 2014-06-13 04:49:17.000 164 21203.81 45.08 42841.21 47801.48 2014-06-13 04:49:18.000 164 21203.77 45.07 42841.24 47801.49 2014-06-13 04:49:19.000 164 21203.74 45.08 42841.25 47801.50 2014-06-13 04:49:20.000 164 21203.75 45.06 42841.27 47801.53 2014-06-13 04:49:21.000 164 21203.75 45.01 42841.28 47801.51 2014-06-13 04:49:22.000 164 21203.77 45.00 42841.32 47801.55 2014-06-13 04:49:23.000 164 21203.80 45.01 42841.35 47801.59 2014-06-13 04:49:24.000 164 21203.81 44.99 42841.37 47801.60 2014-06-13 04:49:25.000 164 21203.81 44.99 42841.38 47801.61 2014-06-13 04:49:26.000 164 21203.81 45.01 42841.37 47801.62 2014-06-13 04:49:27.000 164 21203.81 45.04 42841.36 47801.66 2014-06-13 04:49:28.000 164 21203.81 45.10 42841.37 47801.64 2014-06-13 04:49:29.000 164 21203.82 45.12 42841.36 47801.61 2014-06-13 04:49:30.000 164 21203.82 45.14 42841.35 47801.63 2014-06-13 04:49:31.000 164 21203.86 45.18 42841.34 47801.61 2014-06-13 04:49:32.000 164 21203.85 45.26 42841.31 47801.64 2014-06-13 04:49:33.000 164 21203.74 45.53 42841.23 47801.60 2014-06-13 04:49:34.000 164 21203.64 45.79 42841.05 47801.46 2014-06-13 04:49:35.000 164 21203.61 45.90 42840.91 47801.30 2014-06-13 04:49:36.000 164 21203.61 45.89 42840.82 47801.13 2014-06-13 04:49:37.000 164 21203.61 45.89 42840.78 47801.04 2014-06-13 04:49:38.000 164 21203.62 45.88 42840.75 47801.01 2014-06-13 04:49:39.000 164 21203.69 45.81 42840.72 47800.99 2014-06-13 04:49:40.000 164 21203.75 45.78 42840.71 47801.01 2014-06-13 04:49:41.000 164 21203.79 45.76 42840.71 47801.06 2014-06-13 04:49:42.000 164 21203.81 45.77 42840.72 47801.11 2014-06-13 04:49:43.000 164 21203.84 45.78 42840.70 47801.12 2014-06-13 04:49:44.000 164 21203.87 45.79 42840.75 47801.13 2014-06-13 04:49:45.000 164 21203.88 45.81 42840.74 47801.15 2014-06-13 04:49:46.000 164 21203.87 45.83 42840.76 47801.14 2014-06-13 04:49:47.000 164 21203.89 45.87 42840.76 47801.16 2014-06-13 04:49:48.000 164 21203.90 45.79 42840.78 47801.14 2014-06-13 04:49:49.000 164 21203.89 45.77 42840.79 47801.15 2014-06-13 04:49:50.000 164 21203.88 45.74 42840.85 47801.19 2014-06-13 04:49:51.000 164 21203.90 45.68 42840.86 47801.20 2014-06-13 04:49:52.000 164 21203.91 45.58 42840.89 47801.24 2014-06-13 04:49:53.000 164 21203.94 45.46 42841.00 47801.27 2014-06-13 04:49:54.000 164 21203.93 45.42 42841.10 47801.38 2014-06-13 04:49:55.000 164 21203.90 45.46 42841.13 47801.44 2014-06-13 04:49:56.000 164 21203.88 45.53 42841.14 47801.48 2014-06-13 04:49:57.000 164 21203.86 45.53 42841.17 47801.47 2014-06-13 04:49:58.000 164 21203.86 45.45 42841.22 47801.47 2014-06-13 04:49:59.000 164 21203.89 45.33 42841.26 47801.52 2014-06-13 04:50:00.000 164 21204.01 45.18 42841.39 47801.62 2014-06-13 04:50:01.000 164 21204.09 45.06 42841.52 47801.75 2014-06-13 04:50:02.000 164 21204.12 45.01 42841.63 47801.90 2014-06-13 04:50:03.000 164 21204.09 45.09 42841.68 47802.01 2014-06-13 04:50:04.000 164 21204.02 45.19 42841.69 47802.04 2014-06-13 04:50:05.000 164 21203.95 45.24 42841.68 47802.04 2014-06-13 04:50:06.000 164 21203.93 45.22 42841.69 47802.01 2014-06-13 04:50:07.000 164 21203.90 45.22 42841.73 47801.99 2014-06-13 04:50:08.000 164 21203.82 45.22 42841.74 47802.00 2014-06-13 04:50:09.000 164 21203.77 45.23 42841.72 47801.96 2014-06-13 04:50:10.000 164 21203.74 45.24 42841.73 47801.93 2014-06-13 04:50:11.000 164 21203.64 45.34 42841.71 47801.89 2014-06-13 04:50:12.000 164 21203.57 45.45 42841.62 47801.81 2014-06-13 04:50:13.000 164 21203.52 45.55 42841.54 47801.72 2014-06-13 04:50:14.000 164 21203.52 45.60 42841.48 47801.64 2014-06-13 04:50:15.000 164 21203.56 45.58 42841.43 47801.62 2014-06-13 04:50:16.000 164 21203.55 45.67 42841.39 47801.57 2014-06-13 04:50:17.000 164 21203.53 45.85 42841.30 47801.52 2014-06-13 04:50:18.000 164 21203.49 45.96 42841.19 47801.42 2014-06-13 04:50:19.000 164 21203.48 46.01 42841.09 47801.28 2014-06-13 04:50:20.000 164 21203.46 46.02 42841.00 47801.18 2014-06-13 04:50:21.000 164 21203.47 46.02 42840.93 47801.13 2014-06-13 04:50:22.000 164 21203.48 45.98 42840.92 47801.06 2014-06-13 04:50:23.000 164 21203.45 45.91 42840.91 47801.05 2014-06-13 04:50:24.000 164 21203.49 45.85 42840.92 47801.04 2014-06-13 04:50:25.000 164 21203.47 45.78 42840.96 47801.06 2014-06-13 04:50:26.000 164 21203.48 45.74 42840.96 47801.10 2014-06-13 04:50:27.000 164 21203.45 45.74 42840.97 47801.10 2014-06-13 04:50:28.000 164 21203.47 45.78 42840.99 47801.15 2014-06-13 04:50:29.000 164 21203.47 45.78 42840.96 47801.13 2014-06-13 04:50:30.000 164 21203.51 45.79 42840.93 47801.12 2014-06-13 04:50:31.000 164 21203.53 45.78 42840.94 47801.14 2014-06-13 04:50:32.000 164 21203.57 45.69 42840.93 47801.13 2014-06-13 04:50:33.000 164 21203.62 45.56 42841.00 47801.13 2014-06-13 04:50:34.000 164 21203.66 45.44 42841.09 47801.21 2014-06-13 04:50:35.000 164 21203.74 45.29 42841.20 47801.29 2014-06-13 04:50:36.000 164 21203.83 45.12 42841.29 47801.43 2014-06-13 04:50:37.000 164 21203.93 44.98 42841.42 47801.59 2014-06-13 04:50:38.000 164 21204.06 44.83 42841.54 47801.75 2014-06-13 04:50:39.000 164 21204.16 44.64 42841.71 47801.91 2014-06-13 04:50:40.000 164 21204.28 44.51 42841.85 47802.10 2014-06-13 04:50:41.000 164 21204.32 44.47 42841.98 47802.26 2014-06-13 04:50:42.000 164 21204.33 44.45 42842.06 47802.39 2014-06-13 04:50:43.000 164 21204.29 44.50 42842.10 47802.46 2014-06-13 04:50:44.000 164 21204.28 44.55 42842.13 47802.53 2014-06-13 04:50:45.000 164 21204.26 44.60 42842.14 47802.49 2014-06-13 04:50:46.000 164 21204.19 44.70 42842.09 47802.50 2014-06-13 04:50:47.000 164 21204.13 44.79 42842.05 47802.45 2014-06-13 04:50:48.000 164 21204.12 44.78 42842.04 47802.36 2014-06-13 04:50:49.000 164 21204.11 44.74 42842.02 47802.33 2014-06-13 04:50:50.000 164 21204.18 44.68 42842.03 47802.30 2014-06-13 04:50:51.000 164 21204.23 44.63 42842.04 47802.34 2014-06-13 04:50:52.000 164 21204.22 44.60 42842.06 47802.39 2014-06-13 04:50:53.000 164 21204.18 44.62 42842.08 47802.41 2014-06-13 04:50:54.000 164 21204.22 44.64 42842.06 47802.41 2014-06-13 04:50:55.000 164 21204.21 44.66 42842.02 47802.39 2014-06-13 04:50:56.000 164 21204.20 44.67 42842.01 47802.38 2014-06-13 04:50:57.000 164 21204.21 44.68 42842.00 47802.37 2014-06-13 04:50:58.000 164 21204.21 44.67 42842.01 47802.37 2014-06-13 04:50:59.000 164 21204.20 44.65 42842.03 47802.37 2014-06-13 04:51:00.000 164 21204.20 44.61 42842.02 47802.34 2014-06-13 04:51:01.000 164 21204.16 44.62 42842.03 47802.37 2014-06-13 04:51:02.000 164 21204.17 44.63 42842.04 47802.35 2014-06-13 04:51:03.000 164 21204.14 44.70 42841.99 47802.37 2014-06-13 04:51:04.000 164 21204.10 44.80 42841.96 47802.31 2014-06-13 04:51:05.000 164 21204.02 44.88 42841.87 47802.24 2014-06-13 04:51:06.000 164 21203.99 44.91 42841.77 47802.18 2014-06-13 04:51:07.000 164 21203.97 44.91 42841.73 47802.10 2014-06-13 04:51:08.000 164 21203.96 44.87 42841.72 47802.04 2014-06-13 04:51:09.000 164 21203.95 44.86 42841.69 47802.02 2014-06-13 04:51:10.000 164 21203.95 44.80 42841.70 47802.02 2014-06-13 04:51:11.000 164 21203.93 44.85 42841.69 47802.00 2014-06-13 04:51:12.000 164 21203.94 44.83 42841.71 47801.97 2014-06-13 04:51:13.000 164 21203.92 44.81 42841.70 47801.97 2014-06-13 04:51:14.000 164 21203.92 44.78 42841.70 47801.97 2014-06-13 04:51:15.000 164 21203.92 44.75 42841.71 47801.98 2014-06-13 04:51:16.000 164 21203.93 44.70 42841.74 47802.00 2014-06-13 04:51:17.000 164 21203.94 44.65 42841.80 47802.03 2014-06-13 04:51:18.000 164 21203.93 44.64 42841.83 47802.06 2014-06-13 04:51:19.000 164 21203.93 44.62 42841.87 47802.11 2014-06-13 04:51:20.000 164 21203.94 44.62 42841.89 47802.10 2014-06-13 04:51:21.000 164 21203.95 44.62 42841.89 47802.11 2014-06-13 04:51:22.000 164 21203.99 44.61 42841.87 47802.13 2014-06-13 04:51:23.000 164 21204.00 44.61 42841.86 47802.15 2014-06-13 04:51:24.000 164 21204.03 44.60 42841.85 47802.16 2014-06-13 04:51:25.000 164 21204.03 44.58 42841.89 47802.17 2014-06-13 04:51:26.000 164 21204.03 44.62 42841.88 47802.18 2014-06-13 04:51:27.000 164 21204.00 44.66 42841.89 47802.21 2014-06-13 04:51:28.000 164 21204.02 44.67 42841.90 47802.20 2014-06-13 04:51:29.000 164 21204.05 44.63 42841.92 47802.21 2014-06-13 04:51:30.000 164 21204.05 44.63 42841.94 47802.22 2014-06-13 04:51:31.000 164 21204.05 44.66 42841.96 47802.26 2014-06-13 04:51:32.000 164 21204.05 44.68 42841.94 47802.23 2014-06-13 04:51:33.000 164 21204.01 44.71 42841.91 47802.23 2014-06-13 04:51:34.000 164 21204.00 44.73 42841.93 47802.24 2014-06-13 04:51:35.000 164 21204.03 44.71 42841.89 47802.20 2014-06-13 04:51:36.000 164 21204.03 44.68 42841.92 47802.20 2014-06-13 04:51:37.000 164 21204.06 44.65 42841.98 47802.24 2014-06-13 04:51:38.000 164 21204.01 44.67 42841.98 47802.26 2014-06-13 04:51:39.000 164 21204.04 44.75 42841.98 47802.29 2014-06-13 04:51:40.000 164 21204.07 44.81 42841.99 47802.28 2014-06-13 04:51:41.000 164 21204.10 44.81 42841.96 47802.29 2014-06-13 04:51:42.000 164 21204.14 44.81 42842.00 47802.32 2014-06-13 04:51:43.000 164 21204.17 44.84 42842.05 47802.36 2014-06-13 04:51:44.000 164 21204.22 44.86 42842.07 47802.40 2014-06-13 04:51:45.000 164 21204.26 44.85 42842.12 47802.46 2014-06-13 04:51:46.000 164 21204.31 44.88 42842.16 47802.50 2014-06-13 04:51:47.000 164 21204.32 44.94 42842.20 47802.57 2014-06-13 04:51:48.000 164 21204.32 44.99 42842.22 47802.60 2014-06-13 04:51:49.000 164 21204.31 45.00 42842.23 47802.62 2014-06-13 04:51:50.000 164 21204.33 45.03 42842.24 47802.63 2014-06-13 04:51:51.000 164 21204.31 45.09 42842.22 47802.64 2014-06-13 04:51:52.000 164 21204.32 45.13 42842.21 47802.63 2014-06-13 04:51:53.000 164 21204.33 45.19 42842.24 47802.64 2014-06-13 04:51:54.000 164 21204.33 45.28 42842.23 47802.64 2014-06-13 04:51:55.000 164 21204.25 45.43 42842.17 47802.60 2014-06-13 04:51:56.000 164 21204.20 45.51 42842.10 47802.51 2014-06-13 04:51:57.000 164 21204.16 45.56 42842.06 47802.45 2014-06-13 04:51:58.000 164 21204.13 45.64 42842.02 47802.40 2014-06-13 04:51:59.000 164 21204.08 45.71 42841.96 47802.31 2014-06-13 04:52:00.000 164 21204.05 45.80 42841.92 47802.27 2014-06-13 04:52:01.000 164 21204.09 45.75 42841.91 47802.20 2014-06-13 04:52:02.000 164 21204.17 45.61 42841.95 47802.25 2014-06-13 04:52:03.000 164 21204.18 45.53 42842.03 47802.32 2014-06-13 04:52:04.000 164 21204.20 45.53 42842.06 47802.38 2014-06-13 04:52:05.000 164 21204.19 45.57 42842.06 47802.45 2014-06-13 04:52:06.000 164 21204.18 45.58 42842.07 47802.45 2014-06-13 04:52:07.000 164 21204.18 45.57 42842.05 47802.47 2014-06-13 04:52:08.000 164 21204.17 45.59 42842.08 47802.43 2014-06-13 04:52:09.000 164 21204.17 45.56 42842.09 47802.46 2014-06-13 04:52:10.000 164 21204.19 45.55 42842.11 47802.47 2014-06-13 04:52:11.000 164 21204.19 45.55 42842.11 47802.50 2014-06-13 04:52:12.000 164 21204.21 45.53 42842.13 47802.49 2014-06-13 04:52:13.000 164 21204.21 45.50 42842.14 47802.53 2014-06-13 04:52:14.000 164 21204.18 45.53 42842.16 47802.53 2014-06-13 04:52:15.000 164 21204.22 45.55 42842.18 47802.55 2014-06-13 04:52:16.000 164 21204.25 45.53 42842.17 47802.57 2014-06-13 04:52:17.000 164 21204.22 45.54 42842.19 47802.57 2014-06-13 04:52:18.000 164 21204.20 45.51 42842.20 47802.54 2014-06-13 04:52:19.000 164 21204.19 45.51 42842.19 47802.56 2014-06-13 04:52:20.000 164 21204.16 45.51 42842.19 47802.55 2014-06-13 04:52:21.000 164 21204.13 45.49 42842.23 47802.56 2014-06-13 04:52:22.000 164 21204.14 45.51 42842.25 47802.57 2014-06-13 04:52:23.000 164 21204.13 45.55 42842.24 47802.57 2014-06-13 04:52:24.000 164 21204.12 45.58 42842.22 47802.57 2014-06-13 04:52:25.000 164 21204.11 45.61 42842.17 47802.54 2014-06-13 04:52:26.000 164 21204.12 45.63 42842.14 47802.51 2014-06-13 04:52:27.000 164 21204.14 45.62 42842.16 47802.51 2014-06-13 04:52:28.000 164 21204.16 45.64 42842.10 47802.50 2014-06-13 04:52:29.000 164 21204.12 45.70 42842.12 47802.49 2014-06-13 04:52:30.000 164 21204.04 45.80 42842.08 47802.41 2014-06-13 04:52:31.000 164 21204.05 45.89 42841.95 47802.32 2014-06-13 04:52:32.000 164 21204.02 45.94 42841.89 47802.27 2014-06-13 04:52:33.000 164 21203.99 46.02 42841.82 47802.16 2014-06-13 04:52:34.000 164 21203.94 46.22 42841.67 47802.10 2014-06-13 04:52:35.000 164 21203.87 46.42 42841.47 47801.97 2014-06-13 04:52:36.000 164 21203.80 46.51 42841.30 47801.79 2014-06-13 04:52:37.000 164 21203.80 46.53 42841.16 47801.60 2014-06-13 04:52:38.000 164 21203.78 46.49 42841.04 47801.46 2014-06-13 04:52:39.000 164 21203.82 46.39 42840.98 47801.37 2014-06-13 04:52:40.000 164 21203.84 46.30 42840.97 47801.34 2014-06-13 04:52:41.000 164 21203.84 46.25 42841.00 47801.31 2014-06-13 04:52:42.000 164 21203.86 46.22 42840.98 47801.32 2014-06-13 04:52:43.000 164 21203.87 46.22 42840.98 47801.33 2014-06-13 04:52:44.000 164 21203.86 46.26 42840.99 47801.34 2014-06-13 04:52:45.000 164 21203.85 46.30 42840.95 47801.32 2014-06-13 04:52:46.000 164 21203.82 46.36 42840.93 47801.32 2014-06-13 04:52:47.000 164 21203.82 46.38 42840.90 47801.25 2014-06-13 04:52:48.000 164 21203.85 46.39 42840.85 47801.24 2014-06-13 04:52:49.000 164 21203.84 46.45 42840.79 47801.21 2014-06-13 04:52:50.000 164 21203.81 46.49 42840.76 47801.17 2014-06-13 04:52:51.000 164 21203.81 46.51 42840.77 47801.12 2014-06-13 04:52:52.000 164 21203.80 46.52 42840.72 47801.08 2014-06-13 04:52:53.000 164 21203.76 46.53 42840.70 47801.10 2014-06-13 04:52:54.000 164 21203.81 46.55 42840.73 47801.05 2014-06-13 04:52:55.000 164 21203.80 46.57 42840.73 47801.04 2014-06-13 04:52:56.000 164 21203.82 46.58 42840.70 47801.02 2014-06-13 04:52:57.000 164 21203.81 46.55 42840.71 47801.03 2014-06-13 04:52:58.000 164 21203.84 46.47 42840.74 47801.06 2014-06-13 04:52:59.000 164 21203.82 46.52 42840.78 47801.10 2014-06-13 04:53:00.000 164 21203.80 46.67 42840.77 47801.11 2014-06-13 04:53:01.000 164 21203.80 46.78 42840.73 47801.08 2014-06-13 04:53:02.000 164 21203.79 46.88 42840.67 47801.02 2014-06-13 04:53:03.000 164 21203.76 46.93 42840.69 47801.00 2014-06-13 04:53:04.000 164 21203.76 46.95 42840.62 47800.99 2014-06-13 04:53:05.000 164 21203.74 46.97 42840.66 47800.97 2014-06-13 04:53:06.000 164 21203.75 47.03 42840.66 47800.97 2014-06-13 04:53:07.000 164 21203.74 47.10 42840.63 47800.96 2014-06-13 04:53:08.000 164 21203.76 47.13 42840.59 47800.93 2014-06-13 04:53:09.000 164 21203.77 47.17 42840.57 47800.90 2014-06-13 04:53:10.000 164 21203.76 47.17 42840.54 47800.92 2014-06-13 04:53:11.000 164 21203.78 47.15 42840.53 47800.85 2014-06-13 04:53:12.000 164 21203.77 47.13 42840.50 47800.87 2014-06-13 04:53:13.000 164 21203.72 47.08 42840.52 47800.87 2014-06-13 04:53:14.000 164 21203.73 47.05 42840.53 47800.83 2014-06-13 04:53:15.000 164 21203.72 47.05 42840.51 47800.86 2014-06-13 04:53:16.000 164 21203.71 47.04 42840.48 47800.81 2014-06-13 04:53:17.000 164 21203.72 46.98 42840.50 47800.82 2014-06-13 04:53:18.000 164 21203.72 46.88 42840.50 47800.82 2014-06-13 04:53:19.000 164 21203.73 46.83 42840.51 47800.84 2014-06-13 04:53:20.000 164 21203.70 46.84 42840.50 47800.85 2014-06-13 04:53:21.000 164 21203.68 46.89 42840.51 47800.85 2014-06-13 04:53:22.000 164 21203.65 46.91 42840.50 47800.79 2014-06-13 04:53:23.000 164 21203.61 46.89 42840.47 47800.80 2014-06-13 04:53:24.000 164 21203.53 46.87 42840.47 47800.75 2014-06-13 04:53:25.000 164 21203.49 46.84 42840.45 47800.73 2014-06-13 04:53:26.000 164 21203.48 46.77 42840.49 47800.70 2014-06-13 04:53:27.000 164 21203.47 46.76 42840.53 47800.72 2014-06-13 04:53:28.000 164 21203.45 46.73 42840.53 47800.72 2014-06-13 04:53:29.000 164 21203.48 46.61 42840.58 47800.75 2014-06-13 04:53:30.000 164 21203.50 46.45 42840.67 47800.79 2014-06-13 04:53:31.000 164 21203.56 46.32 42840.78 47800.88 2014-06-13 04:53:32.000 164 21203.60 46.27 42840.86 47800.98 2014-06-13 04:53:33.000 164 21203.58 46.24 42840.93 47801.09 2014-06-13 04:53:34.000 164 21203.59 46.23 42841.03 47801.15 2014-06-13 04:53:35.000 164 21203.59 46.22 42841.06 47801.20 2014-06-13 04:53:36.000 164 21203.58 46.20 42841.12 47801.26 2014-06-13 04:53:37.000 164 21203.56 46.13 42841.18 47801.29 2014-06-13 04:53:38.000 164 21203.54 46.11 42841.23 47801.32 2014-06-13 04:53:39.000 164 21203.52 46.14 42841.24 47801.36 2014-06-13 04:53:40.000 164 21203.50 46.19 42841.22 47801.36 2014-06-13 04:53:41.000 164 21203.53 46.21 42841.27 47801.39 2014-06-13 04:53:42.000 164 21203.52 46.23 42841.25 47801.40 2014-06-13 04:53:43.000 164 21203.54 46.26 42841.25 47801.39 2014-06-13 04:53:44.000 164 21203.55 46.23 42841.21 47801.39 2014-06-13 04:53:45.000 164 21203.54 46.24 42841.24 47801.38 2014-06-13 04:53:46.000 164 21203.57 46.23 42841.25 47801.42 2014-06-13 04:53:47.000 164 21203.61 46.18 42841.30 47801.44 2014-06-13 04:53:48.000 164 21203.60 46.18 42841.34 47801.47 2014-06-13 04:53:49.000 164 21203.62 46.16 42841.36 47801.49 2014-06-13 04:53:50.000 164 21203.61 46.13 42841.35 47801.52 2014-06-13 04:53:51.000 164 21203.58 46.14 42841.38 47801.55 2014-06-13 04:53:52.000 164 21203.57 46.17 42841.37 47801.56 2014-06-13 04:53:53.000 164 21203.53 46.24 42841.36 47801.56 2014-06-13 04:53:54.000 164 21203.52 46.33 42841.29 47801.50 2014-06-13 04:53:55.000 164 21203.53 46.32 42841.18 47801.41 2014-06-13 04:53:56.000 164 21203.51 46.36 42841.14 47801.38 2014-06-13 04:53:57.000 164 21203.48 46.39 42841.11 47801.32 2014-06-13 04:53:58.000 164 21203.46 46.43 42841.06 47801.26 2014-06-13 04:53:59.000 164 21203.46 46.46 42841.00 47801.21 2014-06-13 04:54:00.000 164 21203.44 46.45 42841.01 47801.20 2014-06-13 04:54:01.000 164 21203.42 46.42 42841.01 47801.18 2014-06-13 04:54:02.000 164 21203.49 46.35 42841.04 47801.18 2014-06-13 04:54:03.000 164 21203.54 46.30 42841.03 47801.19 2014-06-13 04:54:04.000 164 21203.55 46.27 42841.05 47801.22 2014-06-13 04:54:05.000 164 21203.56 46.22 42841.08 47801.26 2014-06-13 04:54:06.000 164 21203.56 46.17 42841.13 47801.31 2014-06-13 04:54:07.000 164 21203.58 46.12 42841.17 47801.34 2014-06-13 04:54:08.000 164 21203.53 46.12 42841.23 47801.35 2014-06-13 04:54:09.000 164 21203.55 46.12 42841.24 47801.39 2014-06-13 04:54:10.000 164 21203.53 46.15 42841.25 47801.42 2014-06-13 04:54:11.000 164 21203.51 46.16 42841.25 47801.42 2014-06-13 04:54:12.000 164 21203.51 46.15 42841.25 47801.42 2014-06-13 04:54:13.000 164 21203.53 46.15 42841.25 47801.42 2014-06-13 04:54:14.000 164 21203.57 46.10 42841.28 47801.40 2014-06-13 04:54:15.000 164 21203.58 46.10 42841.29 47801.46 2014-06-13 04:54:16.000 164 21203.61 46.05 42841.29 47801.46 2014-06-13 04:54:17.000 164 21203.61 46.03 42841.35 47801.49 2014-06-13 04:54:18.000 164 21203.62 46.04 42841.36 47801.53 2014-06-13 04:54:19.000 164 21203.61 46.05 42841.35 47801.52 2014-06-13 04:54:20.000 164 21203.57 46.09 42841.37 47801.57 2014-06-13 04:54:21.000 164 21203.58 46.10 42841.41 47801.59 2014-06-13 04:54:22.000 164 21203.60 46.10 42841.42 47801.59 2014-06-13 04:54:23.000 164 21203.57 46.14 42841.43 47801.62 2014-06-13 04:54:24.000 164 21203.55 46.19 42841.44 47801.60 2014-06-13 04:54:25.000 164 21203.48 46.24 42841.41 47801.57 2014-06-13 04:54:26.000 164 21203.43 46.30 42841.40 47801.56 2014-06-13 04:54:27.000 164 21203.42 46.33 42841.40 47801.53 2014-06-13 04:54:28.000 164 21203.39 46.36 42841.42 47801.51 2014-06-13 04:54:29.000 164 21203.38 46.39 42841.40 47801.47 2014-06-13 04:54:30.000 164 21203.42 46.41 42841.40 47801.48 2014-06-13 04:54:31.000 164 21203.44 46.42 42841.37 47801.47 2014-06-13 04:54:32.000 164 21203.44 46.41 42841.37 47801.47 2014-06-13 04:54:33.000 164 21203.45 46.37 42841.40 47801.48 2014-06-13 04:54:34.000 164 21203.44 46.31 42841.43 47801.51 2014-06-13 04:54:35.000 164 21203.48 46.27 42841.45 47801.54 2014-06-13 04:54:36.000 164 21203.47 46.22 42841.51 47801.59 2014-06-13 04:54:37.000 164 21203.48 46.18 42841.58 47801.63 2014-06-13 04:54:38.000 164 21203.50 46.15 42841.63 47801.69 2014-06-13 04:54:39.000 164 21203.50 46.13 42841.65 47801.74 2014-06-13 04:54:40.000 164 21203.51 46.15 42841.72 47801.77 2014-06-13 04:54:41.000 164 21203.53 46.18 42841.73 47801.80 2014-06-13 04:54:42.000 164 21203.57 46.19 42841.74 47801.85 2014-06-13 04:54:43.000 164 21203.59 46.20 42841.73 47801.86 2014-06-13 04:54:44.000 164 21203.58 46.23 42841.72 47801.87 2014-06-13 04:54:45.000 164 21203.60 46.24 42841.73 47801.87 2014-06-13 04:54:46.000 164 21203.61 46.23 42841.75 47801.87 2014-06-13 04:54:47.000 164 21203.59 46.24 42841.73 47801.88 2014-06-13 04:54:48.000 164 21203.60 46.26 42841.73 47801.87 2014-06-13 04:54:49.000 164 21203.59 46.25 42841.72 47801.85 2014-06-13 04:54:50.000 164 21203.63 46.23 42841.71 47801.85 2014-06-13 04:54:51.000 164 21203.66 46.24 42841.76 47801.88 2014-06-13 04:54:52.000 164 21203.74 46.26 42841.78 47801.92 2014-06-13 04:54:53.000 164 21203.78 46.25 42841.76 47801.95 2014-06-13 04:54:54.000 164 21203.84 46.21 42841.78 47801.96 2014-06-13 04:54:55.000 164 21203.90 46.22 42841.79 47801.99 2014-06-13 04:54:56.000 164 21203.93 46.22 42841.83 47802.01 2014-06-13 04:54:57.000 164 21203.92 46.18 42841.83 47802.05 2014-06-13 04:54:58.000 164 21203.90 46.12 42841.84 47802.05 2014-06-13 04:54:59.000 164 21203.90 46.09 42841.87 47802.03 2014-06-13 04:55:00.000 164 21203.88 46.10 42841.90 47802.06 2014-06-13 04:55:01.000 164 21203.85 46.07 42841.95 47802.09 2014-06-13 04:55:02.000 164 21203.84 46.06 42841.96 47802.09 2014-06-13 04:55:03.000 164 21203.82 46.08 42841.96 47802.10 2014-06-13 04:55:04.000 164 21203.83 46.10 42841.96 47802.10 2014-06-13 04:55:05.000 164 21203.82 46.09 42841.97 47802.12 2014-06-13 04:55:06.000 164 21203.82 46.11 42841.97 47802.12 2014-06-13 04:55:07.000 164 21203.89 46.07 42841.95 47802.12 2014-06-13 04:55:08.000 164 21203.84 46.06 42841.97 47802.13 2014-06-13 04:55:09.000 164 21203.82 46.05 42841.98 47802.14 2014-06-13 04:55:10.000 164 21203.85 46.07 42841.97 47802.13 2014-06-13 04:55:11.000 164 21203.84 46.07 42841.98 47802.14 2014-06-13 04:55:12.000 164 21203.85 46.07 42841.99 47802.13 2014-06-13 04:55:13.000 164 21203.85 46.09 42841.99 47802.16 2014-06-13 04:55:14.000 164 21203.84 46.11 42842.00 47802.17 2014-06-13 04:55:15.000 164 21203.81 46.14 42841.99 47802.15 2014-06-13 04:55:16.000 164 21203.80 46.15 42841.96 47802.12 2014-06-13 04:55:17.000 164 21203.79 46.15 42841.94 47802.10 2014-06-13 04:55:18.000 164 21203.79 46.17 42841.93 47802.09 2014-06-13 04:55:19.000 164 21203.81 46.17 42841.91 47802.08 2014-06-13 04:55:20.000 164 21203.80 46.19 42841.91 47802.07 2014-06-13 04:55:21.000 164 21203.80 46.18 42841.92 47802.07 2014-06-13 04:55:22.000 164 21203.83 46.21 42841.90 47802.07 2014-06-13 04:55:23.000 164 21203.84 46.19 42841.89 47802.06 2014-06-13 04:55:24.000 164 21203.82 46.21 42841.88 47802.05 2014-06-13 04:55:25.000 164 21203.82 46.23 42841.87 47802.05 2014-06-13 04:55:26.000 164 21203.81 46.22 42841.85 47802.04 2014-06-13 04:55:27.000 164 21203.79 46.20 42841.85 47802.02 2014-06-13 04:55:28.000 164 21203.76 46.21 42841.86 47802.02 2014-06-13 04:55:29.000 164 21203.73 46.20 42841.89 47802.01 2014-06-13 04:55:30.000 164 21203.73 46.20 42841.90 47802.03 2014-06-13 04:55:31.000 164 21203.76 46.23 42841.90 47802.01 2014-06-13 04:55:32.000 164 21203.75 46.27 42841.92 47802.02 2014-06-13 04:55:33.000 164 21203.78 46.29 42841.90 47802.02 2014-06-13 04:55:34.000 164 21203.75 46.30 42841.90 47802.00 2014-06-13 04:55:35.000 164 21203.77 46.32 42841.89 47802.02 2014-06-13 04:55:36.000 164 21203.73 46.31 42841.87 47801.99 2014-06-13 04:55:37.000 164 21203.70 46.30 42841.90 47802.01 2014-06-13 04:55:38.000 164 21203.67 46.30 42841.94 47801.99 2014-06-13 04:55:39.000 164 21203.68 46.29 42841.94 47802.01 2014-06-13 04:55:40.000 164 21203.71 46.31 42841.94 47802.05 2014-06-13 04:55:41.000 164 21203.73 46.30 42841.92 47802.04 2014-06-13 04:55:42.000 164 21203.69 46.32 42841.95 47802.04 2014-06-13 04:55:43.000 164 21203.71 46.34 42841.89 47802.02 2014-06-13 04:55:44.000 164 21203.73 46.35 42841.88 47802.04 2014-06-13 04:55:45.000 164 21203.71 46.37 42841.88 47802.02 2014-06-13 04:55:46.000 164 21203.71 46.38 42841.87 47802.00 2014-06-13 04:55:47.000 164 21203.72 46.39 42841.88 47801.96 2014-06-13 04:55:48.000 164 21203.71 46.44 42841.86 47801.96 2014-06-13 04:55:49.000 164 21203.65 46.54 42841.79 47801.94 2014-06-13 04:55:50.000 164 21203.60 46.67 42841.69 47801.88 2014-06-13 04:55:51.000 164 21203.55 46.75 42841.61 47801.76 2014-06-13 04:55:52.000 164 21203.59 46.77 42841.56 47801.69 2014-06-13 04:55:53.000 164 21203.57 46.75 42841.52 47801.61 2014-06-13 04:55:54.000 164 21203.54 46.73 42841.49 47801.56 2014-06-13 04:55:55.000 164 21203.52 46.69 42841.49 47801.58 2014-06-13 04:55:56.000 164 21203.52 46.66 42841.51 47801.54 2014-06-13 04:55:57.000 164 21203.52 46.67 42841.47 47801.57 2014-06-13 04:55:58.000 164 21203.49 46.68 42841.45 47801.56 2014-06-13 04:55:59.000 164 21203.48 46.66 42841.49 47801.57 2014-06-13 04:56:00.000 164 21203.52 46.66 42841.49 47801.57 2014-06-13 04:56:01.000 164 21203.53 46.67 42841.50 47801.60 2014-06-13 04:56:02.000 164 21203.56 46.67 42841.51 47801.61 2014-06-13 04:56:03.000 164 21203.56 46.62 42841.53 47801.63 2014-06-13 04:56:04.000 164 21203.60 46.59 42841.53 47801.66 2014-06-13 04:56:05.000 164 21203.61 46.59 42841.59 47801.67 2014-06-13 04:56:06.000 164 21203.59 46.62 42841.59 47801.72 2014-06-13 04:56:07.000 164 21203.60 46.64 42841.58 47801.73 2014-06-13 04:56:08.000 164 21203.61 46.64 42841.59 47801.73 2014-06-13 04:56:09.000 164 21203.60 46.64 42841.58 47801.73 2014-06-13 04:56:10.000 164 21203.56 46.72 42841.61 47801.75 2014-06-13 04:56:11.000 164 21203.54 46.83 42841.57 47801.74 2014-06-13 04:56:12.000 164 21203.54 46.95 42841.52 47801.70 2014-06-13 04:56:13.000 164 21203.49 47.04 42841.45 47801.61 2014-06-13 04:56:14.000 164 21203.44 47.05 42841.41 47801.55 2014-06-13 04:56:15.000 164 21203.47 47.05 42841.35 47801.48 2014-06-13 04:56:16.000 164 21203.50 47.05 42841.31 47801.46 2014-06-13 04:56:17.000 164 21203.49 47.14 42841.25 47801.44 2014-06-13 04:56:18.000 164 21203.43 47.34 42841.18 47801.40 2014-06-13 04:56:19.000 164 21203.37 47.45 42841.08 47801.31 2014-06-13 04:56:20.000 164 21203.32 47.51 42841.01 47801.18 2014-06-13 04:56:21.000 164 21203.33 47.54 42840.94 47801.09 2014-06-13 04:56:22.000 164 21203.35 47.54 42840.84 47801.02 2014-06-13 04:56:23.000 164 21203.39 47.57 42840.78 47800.96 2014-06-13 04:56:24.000 164 21203.39 47.55 42840.76 47800.96 2014-06-13 04:56:25.000 164 21203.41 47.58 42840.74 47800.91 2014-06-13 04:56:26.000 164 21203.48 47.52 42840.74 47800.90 2014-06-13 04:56:27.000 164 21203.48 47.45 42840.74 47800.90 2014-06-13 04:56:28.000 164 21203.50 47.38 42840.78 47800.90 2014-06-13 04:56:29.000 164 21203.53 47.37 42840.81 47800.96 2014-06-13 04:56:30.000 164 21203.55 47.35 42840.83 47800.97 2014-06-13 04:56:31.000 164 21203.55 47.29 42840.86 47801.01 2014-06-13 04:56:32.000 164 21203.55 47.24 42840.86 47801.02 2014-06-13 04:56:33.000 164 21203.53 47.20 42840.87 47801.04 2014-06-13 04:56:34.000 164 21203.57 47.17 42840.90 47801.08 2014-06-13 04:56:35.000 164 21203.58 47.15 42840.95 47801.12 2014-06-13 04:56:36.000 164 21203.57 47.12 42840.97 47801.15 2014-06-13 04:56:37.000 164 21203.55 47.12 42840.99 47801.12 2014-06-13 04:56:38.000 164 21203.54 47.11 42840.96 47801.17 2014-06-13 04:56:39.000 164 21203.55 47.10 42840.97 47801.17 2014-06-13 04:56:40.000 164 21203.55 47.03 42840.99 47801.18 2014-06-13 04:56:41.000 164 21203.59 46.84 42841.04 47801.19 2014-06-13 04:56:42.000 164 21203.65 46.64 42841.16 47801.26 2014-06-13 04:56:43.000 164 21203.69 46.53 42841.30 47801.38 2014-06-13 04:56:44.000 164 21203.70 46.49 42841.37 47801.49 2014-06-13 04:56:45.000 164 21203.67 46.49 42841.44 47801.60 2014-06-13 04:56:46.000 164 21203.65 46.56 42841.45 47801.64 2014-06-13 04:56:47.000 164 21203.60 46.67 42841.42 47801.65 2014-06-13 04:56:48.000 164 21203.61 46.74 42841.37 47801.60 2014-06-13 04:56:49.000 164 21203.61 46.73 42841.30 47801.53 2014-06-13 04:56:50.000 164 21203.64 46.69 42841.28 47801.48 2014-06-13 04:56:51.000 164 21203.64 46.66 42841.29 47801.48 2014-06-13 04:56:52.000 164 21203.67 46.62 42841.30 47801.48 2014-06-13 04:56:53.000 164 21203.68 46.57 42841.33 47801.49 2014-06-13 04:56:54.000 164 21203.72 46.53 42841.37 47801.54 2014-06-13 04:56:55.000 164 21203.69 46.50 42841.38 47801.56 2014-06-13 04:56:56.000 164 21203.67 46.43 42841.38 47801.57 2014-06-13 04:56:57.000 164 21203.66 46.39 42841.41 47801.60 2014-06-13 04:56:58.000 164 21203.66 46.40 42841.43 47801.64 2014-06-13 04:56:59.000 164 21203.63 46.42 42841.42 47801.62 2014-06-13 04:57:00.000 164 21203.62 46.38 42841.41 47801.60 2014-06-13 04:57:01.000 164 21203.67 46.32 42841.42 47801.59 2014-06-13 04:57:02.000 164 21203.71 46.26 42841.44 47801.60 2014-06-13 04:57:03.000 164 21203.74 46.20 42841.46 47801.66 2014-06-13 04:57:04.000 164 21203.74 46.19 42841.52 47801.70 2014-06-13 04:57:05.000 164 21203.75 46.18 42841.56 47801.75 2014-06-13 04:57:06.000 164 21203.76 46.15 42841.58 47801.74 2014-06-13 04:57:07.000 164 21203.79 46.11 42841.61 47801.80 2014-06-13 04:57:08.000 164 21203.81 46.09 42841.66 47801.84 2014-06-13 04:57:09.000 164 21203.79 46.09 42841.65 47801.86 2014-06-13 04:57:10.000 164 21203.77 46.09 42841.68 47801.87 2014-06-13 04:57:11.000 164 21203.78 46.11 42841.67 47801.89 2014-06-13 04:57:12.000 164 21203.77 46.16 42841.65 47801.90 2014-06-13 04:57:13.000 164 21203.74 46.24 42841.65 47801.89 2014-06-13 04:57:14.000 164 21203.73 46.28 42841.59 47801.85 2014-06-13 04:57:15.000 164 21203.76 46.20 42841.60 47801.84 2014-06-13 04:57:16.000 164 21203.77 46.10 42841.66 47801.82 2014-06-13 04:57:17.000 164 21203.81 46.01 42841.70 47801.84 2014-06-13 04:57:18.000 164 21203.84 45.94 42841.75 47801.93 2014-06-13 04:57:19.000 164 21203.86 45.91 42841.80 47801.98 2014-06-13 04:57:20.000 164 21203.83 45.92 42841.84 47802.04 2014-06-13 04:57:21.000 164 21203.79 45.94 42841.86 47802.07 2014-06-13 04:57:22.000 164 21203.78 45.95 42841.88 47802.09 2014-06-13 04:57:23.000 164 21203.74 45.96 42841.88 47802.05 2014-06-13 04:57:24.000 164 21203.74 45.96 42841.91 47802.07 2014-06-13 04:57:25.000 164 21203.77 45.91 42841.95 47802.11 2014-06-13 04:57:26.000 164 21203.78 45.90 42841.95 47802.09 2014-06-13 04:57:27.000 164 21203.78 45.89 42841.94 47802.10 2014-06-13 04:57:28.000 164 21203.78 45.87 42841.96 47802.11 2014-06-13 04:57:29.000 164 21203.81 45.87 42841.99 47802.12 2014-06-13 04:57:30.000 164 21203.83 45.86 42841.97 47802.14 2014-06-13 04:57:31.000 164 21203.80 45.83 42841.96 47802.16 2014-06-13 04:57:32.000 164 21203.79 45.81 42841.99 47802.15 2014-06-13 04:57:33.000 164 21203.77 45.80 42841.98 47802.17 2014-06-13 04:57:34.000 164 21203.76 45.79 42841.99 47802.16 2014-06-13 04:57:35.000 164 21203.74 45.81 42841.99 47802.17 2014-06-13 04:57:36.000 164 21203.74 45.83 42842.00 47802.17 2014-06-13 04:57:37.000 164 21203.73 45.81 42842.01 47802.16 2014-06-13 04:57:38.000 164 21203.74 45.79 42841.99 47802.14 2014-06-13 04:57:39.000 164 21203.76 45.78 42841.97 47802.16 2014-06-13 04:57:40.000 164 21203.76 45.80 42842.04 47802.16 2014-06-13 04:57:41.000 164 21203.77 45.79 42842.05 47802.18 2014-06-13 04:57:42.000 164 21203.74 45.81 42842.03 47802.19 2014-06-13 04:57:43.000 164 21203.76 45.80 42842.02 47802.20 2014-06-13 04:57:44.000 164 21203.75 45.79 42842.06 47802.18 2014-06-13 04:57:45.000 164 21203.73 45.79 42842.04 47802.20 2014-06-13 04:57:46.000 164 21203.74 45.80 42842.05 47802.18 2014-06-13 04:57:47.000 164 21203.75 45.76 42842.01 47802.21 2014-06-13 04:57:48.000 164 21203.74 45.75 42842.04 47802.21 2014-06-13 04:57:49.000 164 21203.73 45.75 42842.08 47802.23 2014-06-13 04:57:50.000 164 21203.75 45.71 42842.09 47802.26 2014-06-13 04:57:51.000 164 21203.72 45.71 42842.12 47802.25 2014-06-13 04:57:52.000 164 21203.71 45.73 42842.10 47802.26 2014-06-13 04:57:53.000 164 21203.70 45.74 42842.09 47802.26 2014-06-13 04:57:54.000 164 21203.70 45.73 42842.10 47802.24 2014-06-13 04:57:55.000 164 21203.69 45.75 42842.12 47802.23 2014-06-13 04:57:56.000 164 21203.69 45.76 42842.11 47802.23 2014-06-13 04:57:57.000 164 21203.70 45.79 42842.07 47802.22 2014-06-13 04:57:58.000 164 21203.71 45.78 42842.06 47802.22 2014-06-13 04:57:59.000 164 21203.70 45.80 42842.09 47802.19 2014-06-13 04:58:00.000 164 21203.70 45.83 42842.08 47802.18 2014-06-13 04:58:01.000 164 21203.71 45.83 42842.01 47802.18 2014-06-13 04:58:02.000 164 21203.76 45.84 42841.99 47802.16 2014-06-13 04:58:03.000 164 21203.76 45.86 42842.02 47802.18 2014-06-13 04:58:04.000 164 21203.78 45.87 42842.00 47802.13 2014-06-13 04:58:05.000 164 21203.79 45.85 42842.00 47802.15 2014-06-13 04:58:06.000 164 21203.76 45.85 42841.97 47802.16 2014-06-13 04:58:07.000 164 21203.74 45.87 42842.01 47802.14 2014-06-13 04:58:08.000 164 21203.73 45.88 42842.02 47802.15 2014-06-13 04:58:09.000 164 21203.71 45.91 42841.97 47802.14 2014-06-13 04:58:10.000 164 21203.69 45.93 42841.98 47802.12 2014-06-13 04:58:11.000 164 21203.67 45.97 42841.94 47802.10 2014-06-13 04:58:12.000 164 21203.67 46.01 42841.93 47802.11 2014-06-13 04:58:13.000 164 21203.67 46.01 42841.93 47802.08 2014-06-13 04:58:14.000 164 21203.66 46.03 42841.91 47802.06 2014-06-13 04:58:15.000 164 21203.63 46.02 42841.92 47802.04 2014-06-13 04:58:16.000 164 21203.65 46.02 42841.92 47802.02 2014-06-13 04:58:17.000 164 21203.64 46.03 42841.89 47802.00 2014-06-13 04:58:18.000 164 21203.63 46.05 42841.86 47801.98 2014-06-13 04:58:19.000 164 21203.61 46.06 42841.86 47801.98 2014-06-13 04:58:20.000 164 21203.58 46.06 42841.86 47801.95 2014-06-13 04:58:21.000 164 21203.57 46.04 42841.82 47801.94 2014-06-13 04:58:22.000 164 21203.54 46.04 42841.86 47801.93 2014-06-13 04:58:23.000 164 21203.55 46.03 42841.85 47801.94 2014-06-13 04:58:24.000 164 21203.57 45.99 42841.87 47801.93 2014-06-13 04:58:25.000 164 21203.59 45.98 42841.89 47801.97 2014-06-13 04:58:26.000 164 21203.63 45.96 42841.88 47801.98 2014-06-13 04:58:27.000 164 21203.67 45.97 42841.90 47801.99 2014-06-13 04:58:28.000 164 21203.67 46.00 42841.91 47802.00 2014-06-13 04:58:29.000 164 21203.67 46.02 42841.91 47802.01 2014-06-13 04:58:30.000 164 21203.61 46.03 42841.90 47802.02 2014-06-13 04:58:31.000 164 21203.56 46.05 42841.90 47802.00 2014-06-13 04:58:32.000 164 21203.56 46.13 42841.85 47801.98 2014-06-13 04:58:33.000 164 21203.53 46.13 42841.85 47801.91 2014-06-13 04:58:34.000 164 21203.49 46.10 42841.82 47801.86 2014-06-13 04:58:35.000 164 21203.46 46.10 42841.83 47801.87 2014-06-13 04:58:36.000 164 21203.43 46.13 42841.81 47801.87 2014-06-13 04:58:37.000 164 21203.38 46.17 42841.83 47801.85 2014-06-13 04:58:38.000 164 21203.36 46.23 42841.76 47801.80 2014-06-13 04:58:39.000 164 21203.31 46.24 42841.74 47801.77 2014-06-13 04:58:40.000 164 21203.21 46.26 42841.69 47801.73 2014-06-13 04:58:41.000 164 21203.20 46.30 42841.67 47801.67 2014-06-13 04:58:42.000 164 21203.14 46.32 42841.69 47801.62 2014-06-13 04:58:43.000 164 21203.13 46.32 42841.68 47801.58 2014-06-13 04:58:44.000 164 21203.10 46.35 42841.66 47801.57 2014-06-13 04:58:45.000 164 21203.08 46.39 42841.62 47801.53 2014-06-13 04:58:46.000 164 21203.03 46.40 42841.59 47801.49 2014-06-13 04:58:47.000 164 21202.95 46.40 42841.53 47801.47 2014-06-13 04:58:48.000 164 21202.91 46.41 42841.52 47801.41 2014-06-13 04:58:49.000 164 21202.89 46.44 42841.49 47801.35 2014-06-13 04:58:50.000 164 21202.89 46.46 42841.45 47801.33 2014-06-13 04:58:51.000 164 21202.91 46.47 42841.42 47801.30 2014-06-13 04:58:52.000 164 21203.00 46.35 42841.42 47801.29 2014-06-13 04:58:53.000 164 21203.19 46.12 42841.50 47801.33 2014-06-13 04:58:54.000 164 21203.29 45.95 42841.61 47801.47 2014-06-13 04:58:55.000 164 21203.41 45.89 42841.71 47801.64 2014-06-13 04:58:56.000 164 21203.49 45.83 42841.81 47801.76 2014-06-13 04:58:57.000 164 21203.51 45.84 42841.86 47801.87 2014-06-13 04:58:58.000 164 21203.53 45.84 42841.91 47801.94 2014-06-13 04:58:59.000 164 21203.55 45.89 42841.92 47801.97 2014-06-13 04:59:00.000 164 21203.55 45.92 42841.89 47801.99 2014-06-13 04:59:01.000 164 21203.56 45.96 42841.88 47802.00 2014-06-13 04:59:02.000 164 21203.56 45.96 42841.87 47801.94 2014-06-13 04:59:03.000 164 21203.54 45.98 42841.87 47801.95 2014-06-13 04:59:04.000 164 21203.53 45.97 42841.86 47801.93 2014-06-13 04:59:05.000 164 21203.50 45.98 42841.86 47801.93 2014-06-13 04:59:06.000 164 21203.51 45.98 42841.87 47801.95 2014-06-13 04:59:07.000 164 21203.51 45.98 42841.88 47801.91 2014-06-13 04:59:08.000 164 21203.53 45.95 42841.85 47801.92 2014-06-13 04:59:09.000 164 21203.53 45.94 42841.86 47801.93 2014-06-13 04:59:10.000 164 21203.52 45.92 42841.85 47801.90 2014-06-13 04:59:11.000 164 21203.54 45.94 42841.83 47801.92 2014-06-13 04:59:12.000 164 21203.54 45.92 42841.85 47801.93 2014-06-13 04:59:13.000 164 21203.53 45.91 42841.85 47801.91 2014-06-13 04:59:14.000 164 21203.55 45.90 42841.88 47801.95 2014-06-13 04:59:15.000 164 21203.55 45.89 42841.88 47801.92 2014-06-13 04:59:16.000 164 21203.57 45.90 42841.90 47801.94 2014-06-13 04:59:17.000 164 21203.56 45.93 42841.92 47801.96 2014-06-13 04:59:18.000 164 21203.57 45.95 42841.91 47801.95 2014-06-13 04:59:19.000 164 21203.57 45.95 42841.88 47801.97 2014-06-13 04:59:20.000 164 21203.55 45.95 42841.88 47801.98 2014-06-13 04:59:21.000 164 21203.55 45.98 42841.90 47801.97 2014-06-13 04:59:22.000 164 21203.53 45.99 42841.88 47801.97 2014-06-13 04:59:23.000 164 21203.53 46.03 42841.88 47801.96 2014-06-13 04:59:24.000 164 21203.51 46.03 42841.88 47801.96 2014-06-13 04:59:25.000 164 21203.54 46.01 42841.85 47801.95 2014-06-13 04:59:26.000 164 21203.53 46.03 42841.82 47801.95 2014-06-13 04:59:27.000 164 21203.50 46.04 42841.84 47801.95 2014-06-13 04:59:28.000 164 21203.52 46.05 42841.85 47801.93 2014-06-13 04:59:29.000 164 21203.50 46.05 42841.86 47801.94 2014-06-13 04:59:30.000 164 21203.53 46.05 42841.85 47801.94 2014-06-13 04:59:31.000 164 21203.53 46.04 42841.88 47801.94 2014-06-13 04:59:32.000 164 21203.51 46.01 42841.90 47801.94 2014-06-13 04:59:33.000 164 21203.49 46.03 42841.86 47801.93 2014-06-13 04:59:34.000 164 21203.46 46.01 42841.86 47801.95 2014-06-13 04:59:35.000 164 21203.46 46.04 42841.85 47801.96 2014-06-13 04:59:36.000 164 21203.46 46.10 42841.82 47801.92 2014-06-13 04:59:37.000 164 21203.46 46.10 42841.85 47801.90 2014-06-13 04:59:38.000 164 21203.49 46.08 42841.81 47801.89 2014-06-13 04:59:39.000 164 21203.45 46.13 42841.78 47801.90 2014-06-13 04:59:40.000 164 21203.34 46.26 42841.78 47801.84 2014-06-13 04:59:41.000 164 21203.28 46.35 42841.72 47801.78 2014-06-13 04:59:42.000 164 21203.21 46.39 42841.64 47801.68 2014-06-13 04:59:43.000 164 21203.19 46.40 42841.63 47801.61 2014-06-13 04:59:44.000 164 21203.15 46.45 42841.59 47801.58 2014-06-13 04:59:45.000 164 21203.08 46.45 42841.56 47801.51 2014-06-13 04:59:46.000 164 21203.11 46.42 42841.53 47801.45 2014-06-13 04:59:47.000 164 21203.21 46.28 42841.55 47801.47 2014-06-13 04:59:48.000 164 21203.30 46.17 42841.61 47801.52 2014-06-13 04:59:49.000 164 21203.32 46.10 42841.67 47801.63 2014-06-13 04:59:50.000 164 21203.35 46.11 42841.67 47801.68 2014-06-13 04:59:51.000 164 21203.37 46.12 42841.70 47801.75 2014-06-13 04:59:52.000 164 21203.40 46.15 42841.72 47801.74 2014-06-13 04:59:53.000 164 21203.41 46.20 42841.72 47801.75 2014-06-13 04:59:54.000 164 21203.40 46.20 42841.73 47801.80 2014-06-13 04:59:55.000 164 21203.41 46.19 42841.76 47801.80 2014-06-13 04:59:56.000 164 21203.39 46.24 42841.77 47801.80 2014-06-13 04:59:57.000 164 21203.38 46.23 42841.76 47801.80 2014-06-13 04:59:58.000 164 21203.34 46.23 42841.75 47801.79 2014-06-13 04:59:59.000 164 21203.36 46.27 42841.76 47801.80 2014-06-13 05:00:00.000 164 21203.37 46.27 42841.78 47801.80 2014-06-13 05:00:01.000 164 21203.38 46.24 42841.79 47801.84 2014-06-13 05:00:02.000 164 21203.40 46.24 42841.78 47801.83 2014-06-13 05:00:03.000 164 21203.43 46.26 42841.76 47801.83 2014-06-13 05:00:04.000 164 21203.40 46.29 42841.75 47801.84 2014-06-13 05:00:05.000 164 21203.44 46.29 42841.77 47801.84 2014-06-13 05:00:06.000 164 21203.45 46.32 42841.78 47801.85 2014-06-13 05:00:07.000 164 21203.49 46.31 42841.76 47801.88 2014-06-13 05:00:08.000 164 21203.49 46.32 42841.77 47801.86 2014-06-13 05:00:09.000 164 21203.50 46.32 42841.79 47801.87 2014-06-13 05:00:10.000 164 21203.51 46.31 42841.82 47801.87 2014-06-13 05:00:11.000 164 21203.54 46.32 42841.80 47801.91 2014-06-13 05:00:12.000 164 21203.56 46.34 42841.82 47801.91 2014-06-13 05:00:13.000 164 21203.56 46.34 42841.82 47801.93 2014-06-13 05:00:14.000 164 21203.56 46.38 42841.84 47801.93 2014-06-13 05:00:15.000 164 21203.57 46.40 42841.84 47801.94 2014-06-13 05:00:16.000 164 21203.61 46.42 42841.82 47801.94 2014-06-13 05:00:17.000 164 21203.65 46.49 42841.79 47801.94 2014-06-13 05:00:18.000 164 21203.63 46.48 42841.75 47801.94 2014-06-13 05:00:19.000 164 21203.64 46.44 42841.74 47801.92 2014-06-13 05:00:20.000 164 21203.58 46.44 42841.79 47801.96 2014-06-13 05:00:21.000 164 21203.60 46.48 42841.80 47801.94 2014-06-13 05:00:22.000 164 21203.65 46.51 42841.82 47801.97 2014-06-13 05:00:23.000 164 21203.67 46.51 42841.81 47801.98 2014-06-13 05:00:24.000 164 21203.65 46.51 42841.82 47801.98 2014-06-13 05:00:25.000 164 21203.61 46.54 42841.83 47801.98 2014-06-13 05:00:26.000 164 21203.66 46.60 42841.83 47801.96 2014-06-13 05:00:27.000 164 21203.65 46.60 42841.82 47801.97 2014-06-13 05:00:28.000 164 21203.66 46.57 42841.82 47801.98 2014-06-13 05:00:29.000 164 21203.68 46.58 42841.83 47802.00 2014-06-13 05:00:30.000 164 21203.70 46.59 42841.84 47801.98 2014-06-13 05:00:31.000 164 21203.67 46.59 42841.86 47801.99 2014-06-13 05:00:32.000 164 21203.67 46.59 42841.90 47802.02 2014-06-13 05:00:33.000 164 21203.67 46.62 42841.85 47801.97 2014-06-13 05:00:34.000 164 21203.65 46.64 42841.83 47801.98 2014-06-13 05:00:35.000 164 21203.65 46.65 42841.82 47801.95 2014-06-13 05:00:36.000 164 21203.61 46.63 42841.77 47801.94 2014-06-13 05:00:37.000 164 21203.57 46.60 42841.77 47801.91 2014-06-13 05:00:38.000 164 21203.59 46.59 42841.78 47801.89 2014-06-13 05:00:39.000 164 21203.58 46.59 42841.80 47801.88 2014-06-13 05:00:40.000 164 21203.59 46.57 42841.80 47801.92 2014-06-13 05:00:41.000 164 21203.59 46.55 42841.78 47801.88 2014-06-13 05:00:42.000 164 21203.58 46.57 42841.81 47801.89 2014-06-13 05:00:43.000 164 21203.54 46.64 42841.79 47801.87 2014-06-13 05:00:44.000 164 21203.48 46.70 42841.75 47801.88 2014-06-13 05:00:45.000 164 21203.34 46.84 42841.66 47801.79 2014-06-13 05:00:46.000 164 21203.24 46.97 42841.60 47801.68 2014-06-13 05:00:47.000 164 21203.15 47.06 42841.50 47801.55 2014-06-13 05:00:48.000 164 21203.09 47.11 42841.41 47801.45 2014-06-13 05:00:49.000 164 21203.07 47.17 42841.34 47801.34 2014-06-13 05:00:50.000 164 21203.06 47.19 42841.33 47801.30 2014-06-13 05:00:51.000 164 21203.11 47.14 42841.27 47801.20 2014-06-13 05:00:52.000 164 21203.27 46.98 42841.33 47801.25 2014-06-13 05:00:53.000 164 21203.36 46.88 42841.37 47801.34 2014-06-13 05:00:54.000 164 21203.44 46.84 42841.42 47801.43 2014-06-13 05:00:55.000 164 21203.50 46.83 42841.47 47801.53 2014-06-13 05:00:56.000 164 21203.53 46.81 42841.51 47801.56 2014-06-13 05:00:57.000 164 21203.52 46.80 42841.53 47801.60 2014-06-13 05:00:58.000 164 21203.38 46.95 42841.50 47801.64 2014-06-13 05:00:59.000 164 21203.25 47.13 42841.44 47801.56 2014-06-13 05:01:00.000 164 21203.18 47.23 42841.36 47801.42 2014-06-13 05:01:01.000 164 21203.12 47.26 42841.29 47801.32 2014-06-13 05:01:02.000 164 21203.10 47.27 42841.25 47801.21 2014-06-13 05:01:03.000 164 21203.02 47.28 42841.20 47801.16 2014-06-13 05:01:04.000 164 21203.00 47.30 42841.16 47801.10 2014-06-13 05:01:05.000 164 21202.96 47.32 42841.13 47801.08 2014-06-13 05:01:06.000 164 21202.93 47.37 42841.11 47801.02 2014-06-13 05:01:07.000 164 21202.91 47.37 42841.07 47801.00 2014-06-13 05:01:08.000 164 21202.91 47.37 42841.05 47800.97 2014-06-13 05:01:09.000 164 21202.89 47.35 42841.07 47800.95 2014-06-13 05:01:10.000 164 21202.92 47.29 42841.11 47800.96 2014-06-13 05:01:11.000 164 21203.04 47.10 42841.12 47800.99 2014-06-13 05:01:12.000 164 21203.22 46.87 42841.26 47801.11 2014-06-13 05:01:13.000 164 21203.35 46.72 42841.38 47801.30 2014-06-13 05:01:14.000 164 21203.43 46.68 42841.49 47801.48 2014-06-13 05:01:15.000 164 21203.48 46.62 42841.57 47801.61 2014-06-13 05:01:16.000 164 21203.38 46.75 42841.63 47801.68 2014-06-13 05:01:17.000 164 21203.23 46.95 42841.55 47801.64 2014-06-13 05:01:18.000 164 21203.08 47.12 42841.45 47801.53 2014-06-13 05:01:19.000 164 21202.94 47.24 42841.34 47801.40 2014-06-13 05:01:20.000 164 21202.83 47.25 42841.29 47801.25 2014-06-13 05:01:21.000 164 21202.72 47.26 42841.27 47801.15 2014-06-13 05:01:22.000 164 21202.69 47.28 42841.29 47801.09 2014-06-13 05:01:23.000 164 21202.69 47.35 42841.28 47801.04 2014-06-13 05:01:24.000 164 21202.79 47.25 42841.22 47801.03 2014-06-13 05:01:25.000 164 21203.05 47.01 42841.28 47801.08 2014-06-13 05:01:26.000 164 21203.26 46.88 42841.41 47801.24 2014-06-13 05:01:27.000 164 21203.42 46.82 42841.50 47801.43 2014-06-13 05:01:28.000 164 21203.52 46.81 42841.56 47801.54 2014-06-13 05:01:29.000 164 21203.55 46.81 42841.59 47801.67 2014-06-13 05:01:30.000 164 21203.54 46.78 42841.60 47801.71 2014-06-13 05:01:31.000 164 21203.52 46.76 42841.65 47801.72 2014-06-13 05:01:32.000 164 21203.50 46.74 42841.67 47801.78 2014-06-13 05:01:33.000 164 21203.51 46.70 42841.69 47801.79 2014-06-13 05:01:34.000 164 21203.50 46.68 42841.74 47801.82 2014-06-13 05:01:35.000 164 21203.50 46.68 42841.82 47801.84 2014-06-13 05:01:36.000 164 21203.51 46.70 42841.86 47801.88 2014-06-13 05:01:37.000 164 21203.53 46.76 42841.89 47801.89 2014-06-13 05:01:38.000 164 21203.52 46.76 42841.90 47801.91 2014-06-13 05:01:39.000 164 21203.52 46.78 42841.87 47801.91 2014-06-13 05:01:40.000 164 21203.52 46.76 42841.89 47801.93 2014-06-13 05:01:41.000 164 21203.50 46.76 42841.88 47801.93 2014-06-13 05:01:42.000 164 21203.52 46.75 42841.89 47801.91 2014-06-13 05:01:43.000 164 21203.49 46.76 42841.88 47801.91 2014-06-13 05:01:44.000 164 21203.51 46.75 42841.90 47801.90 2014-06-13 05:01:45.000 164 21203.54 46.75 42841.89 47801.90 2014-06-13 05:01:46.000 164 21203.53 46.76 42841.89 47801.91 2014-06-13 05:01:47.000 164 21203.59 46.82 42841.87 47801.92 2014-06-13 05:01:48.000 164 21203.73 46.74 42841.86 47801.94 2014-06-13 05:01:49.000 164 21203.88 46.62 42841.89 47801.99 2014-06-13 05:01:50.000 164 21204.02 46.55 42841.92 47802.12 2014-06-13 05:01:51.000 164 21204.09 46.53 42842.00 47802.20 2014-06-13 05:01:52.000 164 21204.11 46.49 42842.03 47802.29 2014-06-13 05:01:53.000 164 21204.07 46.50 42842.08 47802.32 2014-06-13 05:01:54.000 164 21204.01 46.52 42842.13 47802.35 2014-06-13 05:01:55.000 164 21203.99 46.50 42842.15 47802.32 2014-06-13 05:01:56.000 164 21204.04 46.49 42842.14 47802.33 2014-06-13 05:01:57.000 164 21204.04 46.48 42842.16 47802.35 2014-06-13 05:01:58.000 164 21204.03 46.51 42842.17 47802.39 2014-06-13 05:01:59.000 164 21204.02 46.55 42842.17 47802.40 2014-06-13 05:02:00.000 164 21203.97 46.57 42842.16 47802.37 2014-06-13 05:02:01.000 164 21203.94 46.59 42842.17 47802.36 2014-06-13 05:02:02.000 164 21203.85 46.62 42842.14 47802.30 2014-06-13 05:02:03.000 164 21203.76 46.69 42842.12 47802.26 2014-06-13 05:02:04.000 164 21203.67 46.76 42842.10 47802.19 2014-06-13 05:02:05.000 164 21203.68 46.74 42842.04 47802.12 2014-06-13 05:02:06.000 164 21203.75 46.65 42842.00 47802.11 2014-06-13 05:02:07.000 164 21203.82 46.56 42842.06 47802.16 2014-06-13 05:02:08.000 164 21203.84 46.53 42842.10 47802.19 2014-06-13 05:02:09.000 164 21203.78 46.56 42842.08 47802.24 2014-06-13 05:02:10.000 164 21203.72 46.60 42842.06 47802.21 2014-06-13 05:02:11.000 164 21203.70 46.59 42842.07 47802.17 2014-06-13 05:02:12.000 164 21203.67 46.58 42842.06 47802.16 2014-06-13 05:02:13.000 164 21203.62 46.56 42842.05 47802.13 2014-06-13 05:02:14.000 164 21203.60 46.54 42842.06 47802.14 2014-06-13 05:02:15.000 164 21203.60 46.54 42842.05 47802.12 2014-06-13 05:02:16.000 164 21203.63 46.60 42842.03 47802.10 2014-06-13 05:02:17.000 164 21203.62 46.64 42842.02 47802.08 2014-06-13 05:02:18.000 164 21203.59 46.62 42841.97 47802.05 2014-06-13 05:02:19.000 164 21203.57 46.64 42841.93 47802.03 2014-06-13 05:02:20.000 164 21203.59 46.65 42841.87 47801.98 2014-06-13 05:02:21.000 164 21203.62 46.62 42841.88 47801.98 2014-06-13 05:02:22.000 164 21203.63 46.59 42841.90 47801.96 2014-06-13 05:02:23.000 164 21203.60 46.56 42841.89 47801.96 2014-06-13 05:02:24.000 164 21203.59 46.56 42841.90 47801.96 2014-06-13 05:02:25.000 164 21203.56 46.56 42841.87 47801.94 2014-06-13 05:02:26.000 164 21203.52 46.54 42841.88 47801.92 2014-06-13 05:02:27.000 164 21203.46 46.52 42841.88 47801.89 2014-06-13 05:02:28.000 164 21203.42 46.51 42841.85 47801.89 2014-06-13 05:02:29.000 164 21203.41 46.47 42841.86 47801.87 2014-06-13 05:02:30.000 164 21203.38 46.46 42841.87 47801.84 2014-06-13 05:02:31.000 164 21203.40 46.47 42841.85 47801.88 2014-06-13 05:02:32.000 164 21203.36 46.47 42841.84 47801.86 2014-06-13 05:02:33.000 164 21203.38 46.44 42841.87 47801.86 2014-06-13 05:02:34.000 164 21203.40 46.43 42841.88 47801.86 2014-06-13 05:02:35.000 164 21203.42 46.43 42841.87 47801.86 2014-06-13 05:02:36.000 164 21203.41 46.40 42841.88 47801.88 2014-06-13 05:02:37.000 164 21203.40 46.35 42841.89 47801.85 2014-06-13 05:02:38.000 164 21203.42 46.35 42841.91 47801.87 2014-06-13 05:02:39.000 164 21203.41 46.34 42841.91 47801.87 2014-06-13 05:02:40.000 164 21203.41 46.33 42841.93 47801.89 2014-06-13 05:02:41.000 164 21203.41 46.34 42841.93 47801.87 2014-06-13 05:02:42.000 164 21203.42 46.31 42841.96 47801.88 2014-06-13 05:02:43.000 164 21203.40 46.27 42841.96 47801.89 2014-06-13 05:02:44.000 164 21203.41 46.26 42841.95 47801.94 2014-06-13 05:02:45.000 164 21203.41 46.26 42841.99 47801.95 2014-06-13 05:02:46.000 164 21203.41 46.23 42842.03 47801.94 2014-06-13 05:02:47.000 164 21203.40 46.23 42841.99 47801.95 2014-06-13 05:02:48.000 164 21203.42 46.24 42842.01 47801.97 2014-06-13 05:02:49.000 164 21203.48 46.18 42842.03 47801.98 2014-06-13 05:02:50.000 164 21203.54 46.12 42842.06 47801.98 2014-06-13 05:02:51.000 164 21203.57 46.11 42842.06 47802.05 2014-06-13 05:02:52.000 164 21203.57 46.09 42842.05 47802.04 2014-06-13 05:02:53.000 164 21203.52 46.09 42842.06 47802.06 2014-06-13 05:02:54.000 164 21203.52 46.07 42842.08 47802.07 2014-06-13 05:02:55.000 164 21203.53 46.08 42842.10 47802.09 2014-06-13 05:02:56.000 164 21203.55 46.10 42842.11 47802.12 2014-06-13 05:02:57.000 164 21203.57 46.11 42842.13 47802.15 2014-06-13 05:02:58.000 164 21203.57 46.09 42842.12 47802.14 2014-06-13 05:02:59.000 164 21203.58 46.08 42842.14 47802.14 2014-06-13 05:03:00.000 164 21203.56 46.08 42842.17 47802.15 2014-06-13 05:03:01.000 164 21203.56 46.06 42842.20 47802.15 2014-06-13 05:03:02.000 164 21203.54 46.07 42842.17 47802.16 2014-06-13 05:03:03.000 164 21203.52 46.10 42842.14 47802.15 2014-06-13 05:03:04.000 164 21203.51 46.14 42842.13 47802.17 2014-06-13 05:03:05.000 164 21203.52 46.19 42842.11 47802.15 2014-06-13 05:03:06.000 164 21203.52 46.17 42842.11 47802.11 2014-06-13 05:03:07.000 164 21203.48 46.15 42842.12 47802.12 2014-06-13 05:03:08.000 164 21203.47 46.15 42842.10 47802.11 2014-06-13 05:03:09.000 164 21203.46 46.13 42842.11 47802.11 2014-06-13 05:03:10.000 164 21203.44 46.14 42842.16 47802.11 2014-06-13 05:03:11.000 164 21203.42 46.16 42842.17 47802.13 2014-06-13 05:03:12.000 164 21203.46 46.16 42842.18 47802.11 2014-06-13 05:03:13.000 164 21203.46 46.14 42842.17 47802.13 2014-06-13 05:03:14.000 164 21203.48 46.13 42842.20 47802.14 2014-06-13 05:03:15.000 164 21203.48 46.12 42842.22 47802.16 2014-06-13 05:03:16.000 164 21203.46 46.12 42842.20 47802.15 2014-06-13 05:03:17.000 164 21203.48 46.10 42842.20 47802.16 2014-06-13 05:03:18.000 164 21203.48 46.10 42842.22 47802.18 2014-06-13 05:03:19.000 164 21203.49 46.09 42842.19 47802.16 2014-06-13 05:03:20.000 164 21203.48 46.07 42842.21 47802.14 2014-06-13 05:03:21.000 164 21203.48 46.06 42842.20 47802.16 2014-06-13 05:03:22.000 164 21203.50 46.07 42842.19 47802.16 2014-06-13 05:03:23.000 164 21203.50 46.06 42842.21 47802.16 2014-06-13 05:03:24.000 164 21203.46 46.05 42842.24 47802.16 2014-06-13 05:03:25.000 164 21203.45 46.03 42842.23 47802.17 2014-06-13 05:03:26.000 164 21203.47 46.05 42842.20 47802.17 2014-06-13 05:03:27.000 164 21203.45 46.06 42842.16 47802.14 2014-06-13 05:03:28.000 164 21203.41 46.07 42842.16 47802.13 2014-06-13 05:03:29.000 164 21203.41 46.08 42842.14 47802.12 2014-06-13 05:03:30.000 164 21203.38 46.09 42842.16 47802.09 2014-06-13 05:03:31.000 164 21203.36 46.11 42842.15 47802.10 2014-06-13 05:03:32.000 164 21203.32 46.14 42842.11 47802.06 2014-06-13 05:03:33.000 164 21203.30 46.13 42842.12 47802.03 2014-06-13 05:03:34.000 164 21203.29 46.10 42842.10 47802.01 2014-06-13 05:03:35.000 164 21203.26 46.07 42842.07 47801.97 2014-06-13 05:03:36.000 164 21203.24 46.06 42842.07 47801.95 2014-06-13 05:03:37.000 164 21203.19 46.06 42842.06 47801.94 2014-06-13 05:03:38.000 164 21203.18 46.06 42842.06 47801.92 2014-06-13 05:03:39.000 164 21203.19 46.06 42842.02 47801.91 2014-06-13 05:03:40.000 164 21203.19 46.06 42842.02 47801.89 2014-06-13 05:03:41.000 164 21203.13 46.06 42842.04 47801.86 2014-06-13 05:03:42.000 164 21203.12 46.06 42842.04 47801.86 2014-06-13 05:03:43.000 164 21203.09 46.08 42841.99 47801.83 2014-06-13 05:03:44.000 164 21203.09 46.06 42841.97 47801.83 2014-06-13 05:03:45.000 164 21203.10 46.03 42841.99 47801.82 2014-06-13 05:03:46.000 164 21203.11 46.00 42842.01 47801.82 2014-06-13 05:03:47.000 164 21203.13 45.98 42841.97 47801.84 2014-06-13 05:03:48.000 164 21203.15 45.98 42841.99 47801.84 2014-06-13 05:03:49.000 164 21203.18 46.00 42842.01 47801.87 2014-06-13 05:03:50.000 164 21203.18 46.03 42841.97 47801.87 2014-06-13 05:03:51.000 164 21203.20 46.07 42841.98 47801.86 2014-06-13 05:03:52.000 164 21203.19 46.06 42841.99 47801.87 2014-06-13 05:03:53.000 164 21203.19 46.08 42841.98 47801.86 2014-06-13 05:03:54.000 164 21203.24 46.09 42841.96 47801.87 2014-06-13 05:03:55.000 164 21203.24 46.12 42841.96 47801.88 2014-06-13 05:03:56.000 164 21203.25 46.09 42841.97 47801.87 2014-06-13 05:03:57.000 164 21203.24 46.09 42842.00 47801.86 2014-06-13 05:03:58.000 164 21203.25 46.09 42842.01 47801.87 2014-06-13 05:03:59.000 164 21203.25 46.11 42841.96 47801.87 2014-06-13 05:04:00.000 164 21203.19 46.12 42841.96 47801.89 2014-06-13 05:04:01.000 164 21203.19 46.11 42841.92 47801.87 2014-06-13 05:04:02.000 164 21203.20 46.11 42841.92 47801.87 2014-06-13 05:04:03.000 164 21203.20 46.09 42841.91 47801.90 2014-06-13 05:04:04.000 164 21203.20 46.10 42841.92 47801.87 2014-06-13 05:04:05.000 164 21203.20 46.11 42841.94 47801.90 2014-06-13 05:04:06.000 164 21203.20 46.12 42841.93 47801.89 2014-06-13 05:04:07.000 164 21203.18 46.12 42841.93 47801.87 2014-06-13 05:04:08.000 164 21203.16 46.11 42841.92 47801.87 2014-06-13 05:04:09.000 164 21203.15 46.09 42841.92 47801.87 2014-06-13 05:04:10.000 164 21203.14 46.09 42841.92 47801.87 2014-06-13 05:04:11.000 164 21203.10 46.06 42841.93 47801.85 2014-06-13 05:04:12.000 164 21203.12 46.05 42841.95 47801.84 2014-06-13 05:04:13.000 164 21203.11 46.08 42841.98 47801.87 2014-06-13 05:04:14.000 164 21203.10 46.07 42842.01 47801.87 2014-06-13 05:04:15.000 164 21203.09 46.08 42841.97 47801.87 2014-06-13 05:04:16.000 164 21203.09 46.11 42841.93 47801.84 2014-06-13 05:04:17.000 164 21203.08 46.14 42841.94 47801.85 2014-06-13 05:04:18.000 164 21203.12 46.16 42841.91 47801.84 2014-06-13 05:04:19.000 164 21203.10 46.14 42841.88 47801.83 2014-06-13 05:04:20.000 164 21203.09 46.16 42841.88 47801.84 2014-06-13 05:04:21.000 164 21203.08 46.16 42841.89 47801.82 2014-06-13 05:04:22.000 164 21203.10 46.16 42841.89 47801.83 2014-06-13 05:04:23.000 164 21203.10 46.17 42841.88 47801.84 2014-06-13 05:04:24.000 164 21203.13 46.17 42841.88 47801.81 2014-06-13 05:04:25.000 164 21203.10 46.18 42841.89 47801.82 2014-06-13 05:04:26.000 164 21203.06 46.22 42841.94 47801.81 2014-06-13 05:04:27.000 164 21203.07 46.23 42841.92 47801.82 2014-06-13 05:04:28.000 164 21203.07 46.22 42841.87 47801.79 2014-06-13 05:04:29.000 164 21203.06 46.21 42841.88 47801.81 2014-06-13 05:04:30.000 164 21203.07 46.23 42841.89 47801.79 2014-06-13 05:04:31.000 164 21203.05 46.24 42841.89 47801.81 2014-06-13 05:04:32.000 164 21203.07 46.24 42841.88 47801.78 2014-06-13 05:04:33.000 164 21203.09 46.25 42841.88 47801.78 2014-06-13 05:04:34.000 164 21203.09 46.28 42841.88 47801.80 2014-06-13 05:04:35.000 164 21203.11 46.27 42841.89 47801.80 2014-06-13 05:04:36.000 164 21203.10 46.30 42841.91 47801.80 2014-06-13 05:04:37.000 164 21203.08 46.31 42841.92 47801.81 2014-06-13 05:04:38.000 164 21203.06 46.32 42841.92 47801.80 2014-06-13 05:04:39.000 164 21203.02 46.27 42841.94 47801.77 2014-06-13 05:04:40.000 164 21203.00 46.24 42841.94 47801.78 2014-06-13 05:04:41.000 164 21202.96 46.27 42841.96 47801.77 2014-06-13 05:04:42.000 164 21202.98 46.29 42841.96 47801.78 2014-06-13 05:04:43.000 164 21203.01 46.35 42841.94 47801.81 2014-06-13 05:04:44.000 164 21202.98 46.39 42841.90 47801.77 2014-06-13 05:04:45.000 164 21202.99 46.40 42841.87 47801.78 2014-06-13 05:04:46.000 164 21203.02 46.39 42841.87 47801.74 2014-06-13 05:04:47.000 164 21203.01 46.39 42841.84 47801.75 2014-06-13 05:04:48.000 164 21203.01 46.42 42841.84 47801.73 2014-06-13 05:04:49.000 164 21203.02 46.42 42841.84 47801.70 2014-06-13 05:04:50.000 164 21202.99 46.42 42841.82 47801.71 2014-06-13 05:04:51.000 164 21202.96 46.39 42841.83 47801.71 2014-06-13 05:04:52.000 164 21202.97 46.38 42841.81 47801.72 2014-06-13 05:04:53.000 164 21202.94 46.38 42841.82 47801.70 2014-06-13 05:04:54.000 164 21202.94 46.34 42841.83 47801.69 2014-06-13 05:04:55.000 164 21202.95 46.32 42841.85 47801.69 2014-06-13 05:04:56.000 164 21202.95 46.33 42841.81 47801.67 2014-06-13 05:04:57.000 164 21202.93 46.31 42841.80 47801.68 2014-06-13 05:04:58.000 164 21202.93 46.28 42841.81 47801.67 2014-06-13 05:04:59.000 164 21202.96 46.27 42841.79 47801.68 2014-06-13 05:05:00.000 164 21202.96 46.23 42841.84 47801.70 2014-06-13 05:05:01.000 164 21202.97 46.21 42841.84 47801.71 2014-06-13 05:05:02.000 164 21203.00 46.18 42841.86 47801.71 2014-06-13 05:05:03.000 164 21202.99 46.22 42841.83 47801.74 2014-06-13 05:05:04.000 164 21203.01 46.21 42841.86 47801.75 2014-06-13 05:05:05.000 164 21203.02 46.20 42841.88 47801.77 2014-06-13 05:05:06.000 164 21203.03 46.20 42841.88 47801.77 2014-06-13 05:05:07.000 164 21203.02 46.19 42841.91 47801.76 2014-06-13 05:05:08.000 164 21202.98 46.19 42841.91 47801.78 2014-06-13 05:05:09.000 164 21202.94 46.19 42841.94 47801.80 2014-06-13 05:05:10.000 164 21202.95 46.20 42841.95 47801.79 2014-06-13 05:05:11.000 164 21202.96 46.21 42841.95 47801.81 2014-06-13 05:05:12.000 164 21202.94 46.23 42841.97 47801.82 2014-06-13 05:05:13.000 164 21202.94 46.27 42841.98 47801.85 2014-06-13 05:05:14.000 164 21202.95 46.28 42841.98 47801.82 2014-06-13 05:05:15.000 164 21202.93 46.30 42841.96 47801.82 2014-06-13 05:05:16.000 164 21202.88 46.32 42841.93 47801.80 2014-06-13 05:05:17.000 164 21202.91 46.30 42841.93 47801.81 2014-06-13 05:05:18.000 164 21202.90 46.31 42841.91 47801.79 2014-06-13 05:05:19.000 164 21202.86 46.33 42841.90 47801.77 2014-06-13 05:05:20.000 164 21202.85 46.32 42841.89 47801.76 2014-06-13 05:05:21.000 164 21202.82 46.32 42841.89 47801.73 2014-06-13 05:05:22.000 164 21202.79 46.29 42841.88 47801.70 2014-06-13 05:05:23.000 164 21202.76 46.26 42841.83 47801.67 2014-06-13 05:05:24.000 164 21202.77 46.26 42841.89 47801.70 2014-06-13 05:05:25.000 164 21202.77 46.30 42841.91 47801.69 2014-06-13 05:05:26.000 164 21202.75 46.35 42841.87 47801.66 2014-06-13 05:05:27.000 164 21202.75 46.39 42841.86 47801.64 2014-06-13 05:05:28.000 164 21202.71 46.43 42841.83 47801.64 2014-06-13 05:05:29.000 164 21202.67 46.46 42841.77 47801.57 2014-06-13 05:05:30.000 164 21202.64 46.53 42841.76 47801.53 2014-06-13 05:05:31.000 164 21202.60 46.58 42841.73 47801.49 2014-06-13 05:05:32.000 164 21202.51 46.63 42841.67 47801.42 2014-06-13 05:05:33.000 164 21202.43 46.68 42841.66 47801.36 2014-06-13 05:05:34.000 164 21202.38 46.73 42841.60 47801.32 2014-06-13 05:05:35.000 164 21202.29 46.76 42841.56 47801.24 2014-06-13 05:05:36.000 164 21202.20 46.80 42841.54 47801.16 2014-06-13 05:05:37.000 164 21202.19 46.82 42841.53 47801.12 2014-06-13 05:05:38.000 164 21202.18 46.81 42841.52 47801.07 2014-06-13 05:05:39.000 164 21202.14 46.83 42841.50 47801.04 2014-06-13 05:05:40.000 164 21202.09 46.85 42841.46 47801.01 2014-06-13 05:05:41.000 164 21202.07 46.90 42841.42 47801.00 2014-06-13 05:05:42.000 164 21202.10 46.84 42841.39 47800.94 2014-06-13 05:05:43.000 164 21202.27 46.66 42841.45 47800.94 2014-06-13 05:05:44.000 164 21202.43 46.44 42841.55 47801.08 2014-06-13 05:05:45.000 164 21202.59 46.35 42841.68 47801.25 2014-06-13 05:05:46.000 164 21202.67 46.27 42841.78 47801.41 2014-06-13 05:05:47.000 164 21202.70 46.26 42841.81 47801.51 2014-06-13 05:05:48.000 164 21202.72 46.29 42841.86 47801.59 2014-06-13 05:05:49.000 164 21202.73 46.35 42841.88 47801.62 2014-06-13 05:05:50.000 164 21202.75 46.39 42841.88 47801.66 2014-06-13 05:05:51.000 164 21202.78 46.41 42841.92 47801.68 2014-06-13 05:05:52.000 164 21202.79 46.39 42841.94 47801.69 2014-06-13 05:05:53.000 164 21202.80 46.40 42841.92 47801.69 2014-06-13 05:05:54.000 164 21202.85 46.41 42841.92 47801.72 2014-06-13 05:05:55.000 164 21202.88 46.41 42841.96 47801.73 2014-06-13 05:05:56.000 164 21202.92 46.43 42841.93 47801.76 2014-06-13 05:05:57.000 164 21202.94 46.44 42841.94 47801.74 2014-06-13 05:05:58.000 164 21202.96 46.45 42841.96 47801.78 2014-06-13 05:05:59.000 164 21202.97 46.47 42841.97 47801.81 2014-06-13 05:06:00.000 164 21202.96 46.49 42841.96 47801.82 2014-06-13 05:06:01.000 164 21202.96 46.49 42841.95 47801.82 2014-06-13 05:06:02.000 164 21202.88 46.65 42841.94 47801.81 2014-06-13 05:06:03.000 164 21202.75 46.83 42841.89 47801.73 2014-06-13 05:06:04.000 164 21202.64 46.94 42841.80 47801.62 2014-06-13 05:06:05.000 164 21202.57 47.01 42841.73 47801.49 2014-06-13 05:06:06.000 164 21202.50 47.02 42841.64 47801.40 2014-06-13 05:06:07.000 164 21202.42 47.06 42841.61 47801.33 2014-06-13 05:06:08.000 164 21202.37 47.10 42841.59 47801.26 2014-06-13 05:06:09.000 164 21202.38 47.14 42841.54 47801.25 2014-06-13 05:06:10.000 164 21202.34 47.16 42841.52 47801.20 2014-06-13 05:06:11.000 164 21202.30 47.19 42841.49 47801.17 2014-06-13 05:06:12.000 164 21202.27 47.21 42841.46 47801.10 2014-06-13 05:06:13.000 164 21202.21 47.22 42841.41 47801.05 2014-06-13 05:06:14.000 164 21202.21 47.20 42841.42 47801.00 2014-06-13 05:06:15.000 164 21202.22 47.17 42841.42 47800.98 2014-06-13 05:06:16.000 164 21202.24 47.08 42841.41 47801.00 2014-06-13 05:06:17.000 164 21202.27 47.01 42841.41 47801.00 2014-06-13 05:06:18.000 164 21202.28 47.00 42841.45 47801.01 2014-06-13 05:06:19.000 164 21202.28 46.99 42841.49 47801.07 2014-06-13 05:06:20.000 164 21202.27 47.00 42841.46 47801.06 2014-06-13 05:06:21.000 164 21202.27 47.00 42841.49 47801.08 2014-06-13 05:06:22.000 164 21202.28 47.02 42841.47 47801.05 2014-06-13 05:06:23.000 164 21202.29 47.02 42841.46 47801.05 2014-06-13 05:06:24.000 164 21202.25 47.07 42841.47 47801.05 2014-06-13 05:06:25.000 164 21202.25 47.04 42841.44 47801.04 2014-06-13 05:06:26.000 164 21202.28 47.04 42841.46 47801.05 2014-06-13 05:06:27.000 164 21202.35 47.04 42841.48 47801.07 2014-06-13 05:06:28.000 164 21202.35 47.07 42841.48 47801.09 2014-06-13 05:06:29.000 164 21202.32 47.11 42841.50 47801.08 2014-06-13 05:06:30.000 164 21202.36 47.10 42841.49 47801.08 2014-06-13 05:06:31.000 164 21202.45 47.02 42841.52 47801.11 2014-06-13 05:06:32.000 164 21202.53 46.98 42841.58 47801.18 2014-06-13 05:06:33.000 164 21202.59 47.02 42841.60 47801.25 2014-06-13 05:06:34.000 164 21202.62 47.05 42841.58 47801.32 2014-06-13 05:06:35.000 164 21202.63 47.07 42841.57 47801.30 2014-06-13 05:06:36.000 164 21202.55 47.20 42841.56 47801.31 2014-06-13 05:06:37.000 164 21202.42 47.38 42841.46 47801.26 2014-06-13 05:06:38.000 164 21202.34 47.51 42841.40 47801.11 2014-06-13 05:06:39.000 164 21202.33 47.54 42841.33 47801.02 2014-06-13 05:06:40.000 164 21202.39 47.52 42841.29 47800.95 2014-06-13 05:06:41.000 164 21202.44 47.53 42841.31 47800.96 2014-06-13 05:06:42.000 164 21202.47 47.53 42841.32 47800.96 2014-06-13 05:06:43.000 164 21202.50 47.46 42841.31 47800.97 2014-06-13 05:06:44.000 164 21202.53 47.38 42841.31 47800.99 2014-06-13 05:06:45.000 164 21202.55 47.25 42841.39 47801.02 2014-06-13 05:06:46.000 164 21202.56 47.22 42841.41 47801.07 2014-06-13 05:06:47.000 164 21202.57 47.20 42841.44 47801.13 2014-06-13 05:06:48.000 164 21202.58 47.19 42841.47 47801.18 2014-06-13 05:06:49.000 164 21202.59 47.21 42841.51 47801.22 2014-06-13 05:06:50.000 164 21202.60 47.25 42841.53 47801.23 2014-06-13 05:06:51.000 164 21202.52 47.34 42841.50 47801.23 2014-06-13 05:06:52.000 164 21202.35 47.50 42841.42 47801.14 2014-06-13 05:06:53.000 164 21202.26 47.57 42841.35 47801.04 2014-06-13 05:06:54.000 164 21202.28 47.57 42841.35 47800.93 2014-06-13 05:06:55.000 164 21202.39 47.46 42841.34 47800.90 2014-06-13 05:06:56.000 164 21202.47 47.39 42841.38 47800.98 2014-06-13 05:06:57.000 164 21202.47 47.39 42841.41 47801.05 2014-06-13 05:06:58.000 164 21202.42 47.44 42841.42 47801.09 2014-06-13 05:06:59.000 164 21202.35 47.48 42841.39 47801.04 2014-06-13 05:07:00.000 164 21202.28 47.52 42841.36 47801.00 2014-06-13 05:07:01.000 164 21202.28 47.54 42841.35 47800.96 2014-06-13 05:07:02.000 164 21202.28 47.57 42841.31 47800.95 2014-06-13 05:07:03.000 164 21202.26 47.64 42841.33 47800.92 2014-06-13 05:07:04.000 164 21202.19 47.68 42841.31 47800.89 2014-06-13 05:07:05.000 164 21202.15 47.70 42841.25 47800.83 2014-06-13 05:07:06.000 164 21202.22 47.67 42841.23 47800.79 2014-06-13 05:07:07.000 164 21202.34 47.58 42841.25 47800.81 2014-06-13 05:07:08.000 164 21202.44 47.50 42841.34 47800.94 2014-06-13 05:07:09.000 164 21202.53 47.44 42841.42 47801.01 2014-06-13 05:07:10.000 164 21202.55 47.42 42841.45 47801.10 2014-06-13 05:07:11.000 164 21202.56 47.38 42841.49 47801.14 2014-06-13 05:07:12.000 164 21202.59 47.37 42841.50 47801.17 2014-06-13 05:07:13.000 164 21202.60 47.39 42841.54 47801.21 2014-06-13 05:07:14.000 164 21202.55 47.43 42841.55 47801.22 2014-06-13 05:07:15.000 164 21202.40 47.52 42841.48 47801.20 2014-06-13 05:07:16.000 164 21202.25 47.62 42841.46 47801.11 2014-06-13 05:07:17.000 164 21202.14 47.66 42841.41 47801.02 2014-06-13 05:07:18.000 164 21202.04 47.64 42841.37 47800.90 2014-06-13 05:07:19.000 164 21202.02 47.63 42841.36 47800.85 2014-06-13 05:07:20.000 164 21202.00 47.64 42841.37 47800.85 2014-06-13 05:07:21.000 164 21202.01 47.64 42841.36 47800.85 2014-06-13 05:07:22.000 164 21202.04 47.62 42841.41 47800.87 2014-06-13 05:07:23.000 164 21202.17 47.59 42841.41 47800.89 2014-06-13 05:07:24.000 164 21202.30 47.52 42841.43 47800.96 2014-06-13 05:07:25.000 164 21202.31 47.55 42841.47 47801.05 2014-06-13 05:07:26.000 164 21202.22 47.64 42841.45 47801.07 2014-06-13 05:07:27.000 164 21202.18 47.70 42841.41 47801.02 2014-06-13 05:07:28.000 164 21202.20 47.68 42841.40 47800.95 2014-06-13 05:07:29.000 164 21202.28 47.60 42841.41 47800.95 2014-06-13 05:07:30.000 164 21202.39 47.51 42841.49 47801.04 2014-06-13 05:07:31.000 164 21202.46 47.47 42841.53 47801.15 2014-06-13 05:07:32.000 164 21202.54 47.44 42841.58 47801.24 2014-06-13 05:07:33.000 164 21202.56 47.43 42841.60 47801.29 2014-06-13 05:07:34.000 164 21202.58 47.41 42841.63 47801.32 2014-06-13 05:07:35.000 164 21202.60 47.38 42841.68 47801.36 2014-06-13 05:07:36.000 164 21202.59 47.42 42841.69 47801.36 2014-06-13 05:07:37.000 164 21202.51 47.53 42841.66 47801.40 2014-06-13 05:07:38.000 164 21202.40 47.60 42841.62 47801.33 2014-06-13 05:07:39.000 164 21202.30 47.66 42841.59 47801.24 2014-06-13 05:07:40.000 164 21202.26 47.70 42841.58 47801.16 2014-06-13 05:07:41.000 164 21202.20 47.73 42841.54 47801.09 2014-06-13 05:07:42.000 164 21202.17 47.75 42841.50 47801.05 2014-06-13 05:07:43.000 164 21202.17 47.77 42841.45 47801.02 2014-06-13 05:07:44.000 164 21202.12 47.76 42841.39 47800.98 2014-06-13 05:07:45.000 164 21202.10 47.77 42841.41 47800.93 2014-06-13 05:07:46.000 164 21202.08 47.78 42841.37 47800.92 2014-06-13 05:07:47.000 164 21202.04 47.82 42841.36 47800.86 2014-06-13 05:07:48.000 164 21201.99 47.88 42841.30 47800.85 2014-06-13 05:07:49.000 164 21201.95 47.97 42841.27 47800.78 2014-06-13 05:07:50.000 164 21201.92 48.03 42841.22 47800.69 2014-06-13 05:07:51.000 164 21201.91 48.02 42841.15 47800.63 2014-06-13 05:07:52.000 164 21201.91 47.99 42841.10 47800.58 2014-06-13 05:07:53.000 164 21201.86 47.95 42841.12 47800.56 2014-06-13 05:07:54.000 164 21201.86 47.89 42841.15 47800.55 2014-06-13 05:07:55.000 164 21201.90 47.90 42841.16 47800.57 2014-06-13 05:07:56.000 164 21201.93 47.89 42841.19 47800.63 2014-06-13 05:07:57.000 164 21201.94 47.90 42841.19 47800.63 2014-06-13 05:07:58.000 164 21201.94 47.92 42841.18 47800.65 2014-06-13 05:07:59.000 164 21201.98 47.90 42841.20 47800.64 2014-06-13 05:08:00.000 164 21202.00 47.87 42841.20 47800.65 2014-06-13 05:08:01.000 164 21202.00 47.85 42841.23 47800.70 2014-06-13 05:08:02.000 164 21201.99 47.86 42841.25 47800.70 2014-06-13 05:08:03.000 164 21202.00 47.82 42841.23 47800.74 2014-06-13 05:08:04.000 164 21201.97 47.82 42841.24 47800.71 2014-06-13 05:08:05.000 164 21201.95 47.81 42841.27 47800.73 2014-06-13 05:08:06.000 164 21201.95 47.82 42841.29 47800.75 2014-06-13 05:08:07.000 164 21201.96 47.82 42841.28 47800.73 2014-06-13 05:08:08.000 164 21201.92 47.82 42841.27 47800.72 2014-06-13 05:08:09.000 164 21201.89 47.82 42841.26 47800.73 2014-06-13 05:08:10.000 164 21201.88 47.82 42841.22 47800.74 2014-06-13 05:08:11.000 164 21201.90 47.83 42841.22 47800.71 2014-06-13 05:08:12.000 164 21201.89 47.81 42841.23 47800.71 2014-06-13 05:08:13.000 164 21201.90 47.82 42841.27 47800.71 2014-06-13 05:08:14.000 164 21201.89 47.85 42841.27 47800.72 2014-06-13 05:08:15.000 164 21201.91 47.83 42841.27 47800.71 2014-06-13 05:08:16.000 164 21201.94 47.82 42841.25 47800.73 2014-06-13 05:08:17.000 164 21201.97 47.83 42841.28 47800.71 2014-06-13 05:08:18.000 164 21201.96 47.83 42841.30 47800.75 2014-06-13 05:08:19.000 164 21201.98 47.82 42841.31 47800.79 2014-06-13 05:08:20.000 164 21201.98 47.80 42841.30 47800.75 2014-06-13 05:08:21.000 164 21201.97 47.81 42841.31 47800.79 2014-06-13 05:08:22.000 164 21201.97 47.84 42841.32 47800.78 2014-06-13 05:08:23.000 164 21201.95 47.83 42841.31 47800.77 2014-06-13 05:08:24.000 164 21201.94 47.83 42841.31 47800.77 2014-06-13 05:08:25.000 164 21201.95 47.84 42841.31 47800.77 2014-06-13 05:08:26.000 164 21201.98 47.84 42841.30 47800.77 2014-06-13 05:08:27.000 164 21201.97 47.82 42841.27 47800.77 2014-06-13 05:08:28.000 164 21201.93 47.79 42841.28 47800.76 2014-06-13 05:08:29.000 164 21201.94 47.78 42841.33 47800.75 2014-06-13 05:08:30.000 164 21201.94 47.77 42841.31 47800.75 2014-06-13 05:08:31.000 164 21201.92 47.77 42841.32 47800.76 2014-06-13 05:08:32.000 164 21201.89 47.76 42841.31 47800.79 2014-06-13 05:08:33.000 164 21201.89 47.75 42841.34 47800.81 2014-06-13 05:08:34.000 164 21201.91 47.74 42841.32 47800.80 2014-06-13 05:08:35.000 164 21201.87 47.73 42841.35 47800.80 2014-06-13 05:08:36.000 164 21201.87 47.75 42841.38 47800.80 2014-06-13 05:08:37.000 164 21201.86 47.79 42841.33 47800.79 2014-06-13 05:08:38.000 164 21201.85 47.81 42841.29 47800.77 2014-06-13 05:08:39.000 164 21201.88 47.81 42841.31 47800.75 2014-06-13 05:08:40.000 164 21201.88 47.81 42841.32 47800.74 2014-06-13 05:08:41.000 164 21201.87 47.81 42841.31 47800.74 2014-06-13 05:08:42.000 164 21201.87 47.81 42841.29 47800.71 2014-06-13 05:08:43.000 164 21201.85 47.83 42841.28 47800.73 2014-06-13 05:08:44.000 164 21201.81 47.83 42841.32 47800.71 2014-06-13 05:08:45.000 164 21201.80 47.84 42841.31 47800.68 2014-06-13 05:08:46.000 164 21201.81 47.86 42841.29 47800.71 2014-06-13 05:08:47.000 164 21201.81 47.99 42841.27 47800.67 2014-06-13 05:08:48.000 164 21201.78 48.15 42841.17 47800.66 2014-06-13 05:08:49.000 164 21201.75 48.16 42841.05 47800.52 2014-06-13 05:08:50.000 164 21201.75 48.07 42841.04 47800.44 2014-06-13 05:08:51.000 164 21201.77 47.99 42841.05 47800.42 2014-06-13 05:08:52.000 164 21201.83 47.91 42841.07 47800.46 2014-06-13 05:08:53.000 164 21201.86 47.87 42841.11 47800.50 2014-06-13 05:08:54.000 164 21201.91 47.83 42841.12 47800.57 2014-06-13 05:08:55.000 164 21201.96 47.79 42841.20 47800.60 2014-06-13 05:08:56.000 164 21202.00 47.79 42841.20 47800.67 2014-06-13 05:08:57.000 164 21202.03 47.79 42841.26 47800.72 2014-06-13 05:08:58.000 164 21202.04 47.79 42841.28 47800.74 2014-06-13 05:08:59.000 164 21202.00 47.82 42841.25 47800.77 2014-06-13 05:09:00.000 164 21202.03 47.80 42841.23 47800.78 2014-06-13 05:09:01.000 164 21202.03 47.80 42841.25 47800.79 2014-06-13 05:09:02.000 164 21202.04 47.79 42841.26 47800.78 2014-06-13 05:09:03.000 164 21202.03 47.77 42841.30 47800.81 2014-06-13 05:09:04.000 164 21202.02 47.76 42841.32 47800.83 2014-06-13 05:09:05.000 164 21202.01 47.77 42841.32 47800.82 2014-06-13 05:09:06.000 164 21202.01 47.76 42841.37 47800.82 2014-06-13 05:09:07.000 164 21202.00 47.75 42841.37 47800.84 2014-06-13 05:09:08.000 164 21201.98 47.78 42841.36 47800.85 2014-06-13 05:09:09.000 164 21202.01 47.79 42841.38 47800.86 2014-06-13 05:09:10.000 164 21202.03 47.77 42841.42 47800.87 2014-06-13 05:09:11.000 164 21202.05 47.76 42841.38 47800.88 2014-06-13 05:09:12.000 164 21202.08 47.75 42841.42 47800.89 2014-06-13 05:09:13.000 164 21202.09 47.74 42841.41 47800.91 2014-06-13 05:09:14.000 164 21202.12 47.74 42841.39 47800.90 2014-06-13 05:09:15.000 164 21202.07 47.71 42841.41 47800.94 2014-06-13 05:09:16.000 164 21202.03 47.68 42841.44 47800.92 2014-06-13 05:09:17.000 164 21202.01 47.72 42841.44 47800.93 2014-06-13 05:09:18.000 164 21202.03 47.74 42841.45 47800.95 2014-06-13 05:09:19.000 164 21202.04 47.79 42841.47 47800.95 2014-06-13 05:09:20.000 164 21202.06 47.80 42841.47 47800.95 2014-06-13 05:09:21.000 164 21202.07 47.76 42841.43 47800.97 2014-06-13 05:09:22.000 164 21202.10 47.77 42841.44 47800.93 2014-06-13 05:09:23.000 164 21202.09 47.79 42841.44 47800.94 2014-06-13 05:09:24.000 164 21202.08 47.81 42841.41 47800.93 2014-06-13 05:09:25.000 164 21202.07 47.85 42841.43 47800.94 2014-06-13 05:09:26.000 164 21202.06 47.87 42841.40 47800.93 2014-06-13 05:09:27.000 164 21202.05 47.89 42841.38 47800.91 2014-06-13 05:09:28.000 164 21202.03 47.88 42841.37 47800.89 2014-06-13 05:09:29.000 164 21202.02 47.86 42841.39 47800.88 2014-06-13 05:09:30.000 164 21202.00 47.86 42841.38 47800.84 2014-06-13 05:09:31.000 164 21202.00 47.86 42841.38 47800.85 2014-06-13 05:09:32.000 164 21201.99 47.84 42841.38 47800.83 2014-06-13 05:09:33.000 164 21201.98 47.83 42841.41 47800.87 2014-06-13 05:09:34.000 164 21201.98 47.83 42841.38 47800.82 2014-06-13 05:09:35.000 164 21201.98 47.82 42841.36 47800.84 2014-06-13 05:09:36.000 164 21202.01 47.78 42841.34 47800.84 2014-06-13 05:09:37.000 164 21202.00 47.76 42841.40 47800.84 2014-06-13 05:09:38.000 164 21202.04 47.71 42841.40 47800.86 2014-06-13 05:09:39.000 164 21202.15 47.62 42841.42 47800.90 2014-06-13 05:09:40.000 164 21202.23 47.60 42841.46 47800.96 2014-06-13 05:09:41.000 164 21202.28 47.59 42841.49 47801.03 2014-06-13 05:09:42.000 164 21202.33 47.54 42841.48 47801.09 2014-06-13 05:09:43.000 164 21202.36 47.51 42841.51 47801.11 2014-06-13 05:09:44.000 164 21202.37 47.51 42841.53 47801.14 2014-06-13 05:09:45.000 164 21202.39 47.45 42841.58 47801.16 2014-06-13 05:09:46.000 164 21202.42 47.40 42841.57 47801.21 2014-06-13 05:09:47.000 164 21202.43 47.37 42841.64 47801.25 2014-06-13 05:09:48.000 164 21202.46 47.34 42841.67 47801.26 2014-06-13 05:09:49.000 164 21202.48 47.30 42841.66 47801.30 2014-06-13 05:09:50.000 164 21202.45 47.29 42841.69 47801.31 2014-06-13 05:09:51.000 164 21202.45 47.25 42841.72 47801.34 2014-06-13 05:09:52.000 164 21202.48 47.21 42841.72 47801.39 2014-06-13 05:09:53.000 164 21202.45 47.23 42841.73 47801.38 2014-06-13 05:09:54.000 164 21202.37 47.29 42841.76 47801.39 2014-06-13 05:09:55.000 164 21202.24 47.33 42841.71 47801.33 2014-06-13 05:09:56.000 164 21202.16 47.35 42841.70 47801.26 2014-06-13 05:09:57.000 164 21202.15 47.35 42841.67 47801.21 2014-06-13 05:09:58.000 164 21202.11 47.33 42841.64 47801.20 2014-06-13 05:09:59.000 164 21202.12 47.34 42841.62 47801.17 2014-06-13 05:10:00.000 164 21202.18 47.25 42841.64 47801.17 2014-06-13 05:10:01.000 164 21202.30 47.18 42841.69 47801.22 2014-06-13 05:10:02.000 164 21202.35 47.13 42841.74 47801.31 2014-06-13 05:10:03.000 164 21202.39 47.09 42841.80 47801.38 2014-06-13 05:10:04.000 164 21202.39 47.08 42841.84 47801.40 2014-06-13 05:10:05.000 164 21202.39 47.09 42841.84 47801.43 2014-06-13 05:10:06.000 164 21202.40 47.12 42841.84 47801.46 2014-06-13 05:10:07.000 164 21202.40 47.13 42841.83 47801.47 2014-06-13 05:10:08.000 164 21202.42 47.14 42841.82 47801.45 2014-06-13 05:10:09.000 164 21202.43 47.15 42841.84 47801.45 2014-06-13 05:10:10.000 164 21202.41 47.15 42841.83 47801.44 2014-06-13 05:10:11.000 164 21202.40 47.14 42841.83 47801.45 2014-06-13 05:10:12.000 164 21202.43 47.13 42841.82 47801.43 2014-06-13 05:10:13.000 164 21202.41 47.09 42841.83 47801.44 2014-06-13 05:10:14.000 164 21202.37 47.11 42841.83 47801.45 2014-06-13 05:10:15.000 164 21202.30 47.14 42841.86 47801.47 2014-06-13 05:10:16.000 164 21202.17 47.19 42841.84 47801.41 2014-06-13 05:10:17.000 164 21202.05 47.19 42841.86 47801.34 2014-06-13 05:10:18.000 164 21201.97 47.19 42841.83 47801.30 2014-06-13 05:10:19.000 164 21201.94 47.18 42841.87 47801.26 2014-06-13 05:10:20.000 164 21201.91 47.21 42841.87 47801.26 2014-06-13 05:10:21.000 164 21201.91 47.26 42841.85 47801.27 2014-06-13 05:10:22.000 164 21201.95 47.29 42841.84 47801.25 2014-06-13 05:10:23.000 164 21201.95 47.26 42841.80 47801.25 2014-06-13 05:10:24.000 164 21201.99 47.25 42841.76 47801.22 2014-06-13 05:10:25.000 164 21201.99 47.25 42841.76 47801.24 2014-06-13 05:10:26.000 164 21202.06 47.15 42841.78 47801.23 2014-06-13 05:10:27.000 164 21202.18 47.04 42841.79 47801.28 2014-06-13 05:10:28.000 164 21202.24 47.00 42841.83 47801.32 2014-06-13 05:10:29.000 164 21202.29 46.97 42841.86 47801.39 2014-06-13 05:10:30.000 164 21202.28 46.99 42841.86 47801.41 2014-06-13 05:10:31.000 164 21202.16 47.03 42841.86 47801.43 2014-06-13 05:10:32.000 164 21202.04 47.07 42841.84 47801.34 2014-06-13 05:10:33.000 164 21202.00 47.07 42841.81 47801.29 2014-06-13 05:10:34.000 164 21201.93 47.10 42841.78 47801.21 2014-06-13 05:10:35.000 164 21201.87 47.09 42841.74 47801.18 2014-06-13 05:10:36.000 164 21201.85 47.03 42841.72 47801.14 2014-06-13 05:10:37.000 164 21201.87 47.00 42841.77 47801.14 2014-06-13 05:10:38.000 164 21201.86 46.97 42841.78 47801.11 2014-06-13 05:10:39.000 164 21201.83 46.98 42841.77 47801.14 2014-06-13 05:10:40.000 164 21201.81 47.01 42841.76 47801.11 2014-06-13 05:10:41.000 164 21201.80 47.03 42841.74 47801.12 2014-06-13 05:10:42.000 164 21201.83 47.03 42841.73 47801.12 2014-06-13 05:10:43.000 164 21201.86 47.01 42841.70 47801.08 2014-06-13 05:10:44.000 164 21201.94 46.95 42841.72 47801.11 2014-06-13 05:10:45.000 164 21202.01 46.90 42841.74 47801.15 2014-06-13 05:10:46.000 164 21202.02 46.91 42841.76 47801.20 2014-06-13 05:10:47.000 164 21202.02 46.95 42841.78 47801.21 2014-06-13 05:10:48.000 164 21202.03 46.98 42841.78 47801.21 2014-06-13 05:10:49.000 164 21202.04 47.01 42841.76 47801.22 2014-06-13 05:10:50.000 164 21202.02 47.03 42841.75 47801.21 2014-06-13 05:10:51.000 164 21201.97 47.11 42841.74 47801.22 2014-06-13 05:10:52.000 164 21201.88 47.22 42841.70 47801.14 2014-06-13 05:10:53.000 164 21201.86 47.27 42841.67 47801.10 2014-06-13 05:10:54.000 164 21201.85 47.32 42841.66 47801.04 2014-06-13 05:10:55.000 164 21201.81 47.35 42841.56 47800.97 2014-06-13 05:10:56.000 164 21201.78 47.36 42841.56 47800.97 2014-06-13 05:10:57.000 164 21201.78 47.36 42841.59 47800.94 2014-06-13 05:10:58.000 164 21201.77 47.35 42841.61 47800.93 2014-06-13 05:10:59.000 164 21201.76 47.34 42841.58 47800.92 2014-06-13 05:11:00.000 164 21201.76 47.32 42841.59 47800.93 2014-06-13 05:11:01.000 164 21201.79 47.32 42841.62 47800.95 2014-06-13 05:11:02.000 164 21201.77 47.35 42841.63 47800.97 2014-06-13 05:11:03.000 164 21201.84 47.32 42841.60 47800.98 2014-06-13 05:11:04.000 164 21201.95 47.28 42841.64 47801.01 2014-06-13 05:11:05.000 164 21201.98 47.24 42841.68 47801.07 2014-06-13 05:11:06.000 164 21202.00 47.24 42841.70 47801.12 2014-06-13 05:11:07.000 164 21202.01 47.24 42841.69 47801.14 2014-06-13 05:11:08.000 164 21202.01 47.25 42841.71 47801.15 2014-06-13 05:11:09.000 164 21202.06 47.27 42841.71 47801.20 2014-06-13 05:11:10.000 164 21202.05 47.31 42841.70 47801.20 2014-06-13 05:11:11.000 164 21202.00 47.36 42841.70 47801.16 2014-06-13 05:11:12.000 164 21201.91 47.40 42841.66 47801.14 2014-06-13 05:11:13.000 164 21201.83 47.44 42841.66 47801.09 2014-06-13 05:11:14.000 164 21201.81 47.45 42841.68 47801.05 2014-06-13 05:11:15.000 164 21201.76 47.42 42841.67 47801.02 2014-06-13 05:11:16.000 164 21201.77 47.41 42841.66 47800.99 2014-06-13 05:11:17.000 164 21201.74 47.40 42841.65 47801.02 2014-06-13 05:11:18.000 164 21201.73 47.41 42841.63 47800.99 2014-06-13 05:11:19.000 164 21201.71 47.43 42841.66 47800.99 2014-06-13 05:11:20.000 164 21201.68 47.44 42841.64 47800.96 2014-06-13 05:11:21.000 164 21201.63 47.45 42841.64 47800.96 2014-06-13 05:11:22.000 164 21201.61 47.48 42841.63 47800.95 2014-06-13 05:11:23.000 164 21201.60 47.51 42841.62 47800.91 2014-06-13 05:11:24.000 164 21201.63 47.48 42841.62 47800.91 2014-06-13 05:11:25.000 164 21201.66 47.43 42841.64 47800.90 2014-06-13 05:11:26.000 164 21201.69 47.42 42841.64 47800.94 2014-06-13 05:11:27.000 164 21201.74 47.40 42841.64 47800.94 2014-06-13 05:11:28.000 164 21201.74 47.37 42841.67 47800.99 2014-06-13 05:11:29.000 164 21201.72 47.36 42841.66 47801.00 2014-06-13 05:11:30.000 164 21201.74 47.39 42841.69 47801.02 2014-06-13 05:11:31.000 164 21201.73 47.42 42841.68 47801.02 2014-06-13 05:11:32.000 164 21201.72 47.50 42841.63 47801.00 2014-06-13 05:11:33.000 164 21201.70 47.56 42841.61 47800.97 2014-06-13 05:11:34.000 164 21201.68 47.59 42841.61 47800.98 2014-06-13 05:11:35.000 164 21201.60 47.70 42841.57 47800.93 2014-06-13 05:11:36.000 164 21201.54 47.78 42841.50 47800.85 2014-06-13 05:11:37.000 164 21201.54 47.85 42841.43 47800.76 2014-06-13 05:11:38.000 164 21201.47 47.91 42841.36 47800.70 2014-06-13 05:11:39.000 164 21201.40 47.97 42841.30 47800.62 2014-06-13 05:11:40.000 164 21201.42 47.96 42841.24 47800.53 2014-06-13 05:11:41.000 164 21201.50 47.92 42841.17 47800.48 2014-06-13 05:11:42.000 164 21201.65 47.81 42841.18 47800.47 2014-06-13 05:11:43.000 164 21201.78 47.72 42841.20 47800.53 2014-06-13 05:11:44.000 164 21201.79 47.70 42841.24 47800.59 2014-06-13 05:11:45.000 164 21201.73 47.71 42841.24 47800.62 2014-06-13 05:11:46.000 164 21201.66 47.74 42841.20 47800.60 2014-06-13 05:11:47.000 164 21201.62 47.76 42841.17 47800.52 2014-06-13 05:11:48.000 164 21201.63 47.74 42841.16 47800.47 2014-06-13 05:11:49.000 164 21201.63 47.67 42841.15 47800.47 2014-06-13 05:11:50.000 164 21201.72 47.59 42841.21 47800.53 2014-06-13 05:11:51.000 164 21201.72 47.55 42841.28 47800.56 2014-06-13 05:11:52.000 164 21201.73 47.53 42841.31 47800.63 2014-06-13 05:11:53.000 164 21201.73 47.54 42841.31 47800.63 2014-06-13 05:11:54.000 164 21201.74 47.53 42841.30 47800.65 2014-06-13 05:11:55.000 164 21201.74 47.53 42841.26 47800.65 2014-06-13 05:11:56.000 164 21201.83 47.43 42841.35 47800.67 2014-06-13 05:11:57.000 164 21201.98 47.28 42841.42 47800.75 2014-06-13 05:11:58.000 164 21202.05 47.18 42841.50 47800.86 2014-06-13 05:11:59.000 164 21202.06 47.16 42841.53 47800.96 2014-06-13 05:12:00.000 164 21202.08 47.22 42841.53 47801.01 2014-06-13 05:12:01.000 164 21202.11 47.27 42841.50 47801.02 2014-06-13 05:12:02.000 164 21202.10 47.30 42841.47 47800.99 2014-06-13 05:12:03.000 164 21202.09 47.31 42841.49 47800.97 2014-06-13 05:12:04.000 164 21202.10 47.29 42841.45 47800.94 2014-06-13 05:12:05.000 164 21202.09 47.25 42841.46 47800.94 2014-06-13 05:12:06.000 164 21202.08 47.26 42841.46 47800.93 2014-06-13 05:12:07.000 164 21202.04 47.34 42841.43 47800.94 2014-06-13 05:12:08.000 164 21201.90 47.54 42841.36 47800.92 2014-06-13 05:12:09.000 164 21201.73 47.74 42841.25 47800.77 2014-06-13 05:12:10.000 164 21201.63 47.85 42841.10 47800.60 2014-06-13 05:12:11.000 164 21201.60 47.84 42841.02 47800.47 2014-06-13 05:12:12.000 164 21201.56 47.80 42840.98 47800.35 2014-06-13 05:12:13.000 164 21201.65 47.75 42840.95 47800.33 2014-06-13 05:12:14.000 164 21201.78 47.67 42840.98 47800.31 2014-06-13 05:12:15.000 164 21201.82 47.63 42840.99 47800.39 2014-06-13 05:12:16.000 164 21201.86 47.58 42841.04 47800.44 2014-06-13 05:12:17.000 164 21201.93 47.52 42841.07 47800.48 2014-06-13 05:12:18.000 164 21201.86 47.55 42841.10 47800.52 2014-06-13 05:12:19.000 164 21201.76 47.65 42841.04 47800.49 2014-06-13 05:12:20.000 164 21201.66 47.70 42840.98 47800.41 2014-06-13 05:12:21.000 164 21201.59 47.65 42840.95 47800.33 2014-06-13 05:12:22.000 164 21201.52 47.62 42840.94 47800.27 2014-06-13 05:12:23.000 164 21201.61 47.50 42840.97 47800.24 2014-06-13 05:12:24.000 164 21201.76 47.35 42840.99 47800.31 2014-06-13 05:12:25.000 164 21201.86 47.22 42841.06 47800.42 2014-06-13 05:12:26.000 164 21201.94 47.10 42841.15 47800.51 2014-06-13 05:12:27.000 164 21202.02 47.03 42841.24 47800.63 2014-06-13 05:12:28.000 164 21202.05 46.96 42841.30 47800.72 2014-06-13 05:12:29.000 164 21202.08 46.93 42841.35 47800.79 2014-06-13 05:12:30.000 164 21202.09 46.90 42841.41 47800.84 2014-06-13 05:12:31.000 164 21202.11 46.89 42841.41 47800.92 2014-06-13 05:12:32.000 164 21202.10 46.91 42841.46 47800.95 2014-06-13 05:12:33.000 164 21202.09 46.92 42841.49 47800.95 2014-06-13 05:12:34.000 164 21202.09 46.93 42841.48 47800.99 2014-06-13 05:12:35.000 164 21202.09 46.90 42841.52 47800.97 2014-06-13 05:12:36.000 164 21202.06 46.90 42841.56 47801.02 2014-06-13 05:12:37.000 164 21202.01 46.95 42841.55 47801.01 2014-06-13 05:12:38.000 164 21201.86 47.05 42841.49 47800.99 2014-06-13 05:12:39.000 164 21201.75 47.12 42841.45 47800.87 2014-06-13 05:12:40.000 164 21201.70 47.14 42841.41 47800.79 2014-06-13 05:12:41.000 164 21201.65 47.11 42841.40 47800.75 2014-06-13 05:12:42.000 164 21201.65 47.06 42841.40 47800.70 2014-06-13 05:12:43.000 164 21201.76 46.93 42841.45 47800.72 2014-06-13 05:12:44.000 164 21201.88 46.82 42841.52 47800.80 2014-06-13 05:12:45.000 164 21201.95 46.77 42841.59 47800.91 2014-06-13 05:12:46.000 164 21202.03 46.75 42841.61 47801.01 2014-06-13 05:12:47.000 164 21202.07 46.74 42841.64 47801.05 2014-06-13 05:12:48.000 164 21202.09 46.72 42841.63 47801.11 2014-06-13 05:12:49.000 164 21202.10 46.70 42841.67 47801.11 2014-06-13 05:12:50.000 164 21202.09 46.69 42841.72 47801.16 2014-06-13 05:12:51.000 164 21202.12 46.69 42841.71 47801.17 2014-06-13 05:12:52.000 164 21202.12 46.72 42841.72 47801.18 2014-06-13 05:12:53.000 164 21202.16 46.72 42841.74 47801.25 2014-06-13 05:12:54.000 164 21202.18 46.70 42841.77 47801.22 2014-06-13 05:12:55.000 164 21202.19 46.68 42841.76 47801.23 2014-06-13 05:12:56.000 164 21202.16 46.70 42841.78 47801.30 2014-06-13 05:12:57.000 164 21202.02 46.81 42841.78 47801.28 2014-06-13 05:12:58.000 164 21201.93 46.94 42841.75 47801.21 2014-06-13 05:12:59.000 164 21201.87 46.99 42841.74 47801.13 2014-06-13 05:13:00.000 164 21201.81 47.00 42841.66 47801.07 2014-06-13 05:13:01.000 164 21201.74 47.04 42841.67 47801.03 2014-06-13 05:13:02.000 164 21201.73 47.03 42841.66 47801.01 2014-06-13 05:13:03.000 164 21201.77 47.04 42841.64 47800.98 2014-06-13 05:13:04.000 164 21201.77 47.03 42841.61 47800.97 2014-06-13 05:13:05.000 164 21201.81 47.05 42841.61 47800.95 2014-06-13 05:13:06.000 164 21201.82 47.04 42841.60 47800.95 2014-06-13 05:13:07.000 164 21201.85 47.04 42841.61 47800.98 2014-06-13 05:13:08.000 164 21201.88 47.06 42841.60 47800.97 2014-06-13 05:13:09.000 164 21201.90 47.06 42841.60 47800.98 2014-06-13 05:13:10.000 164 21201.92 47.05 42841.63 47800.99 2014-06-13 05:13:11.000 164 21201.99 46.98 42841.67 47801.03 2014-06-13 05:13:12.000 164 21202.09 46.91 42841.72 47801.08 2014-06-13 05:13:13.000 164 21202.14 46.88 42841.75 47801.18 2014-06-13 05:13:14.000 164 21202.16 46.81 42841.79 47801.24 2014-06-13 05:13:15.000 164 21202.21 46.75 42841.85 47801.30 2014-06-13 05:13:16.000 164 21202.30 46.72 42841.89 47801.35 2014-06-13 05:13:17.000 164 21202.35 46.70 42841.93 47801.43 2014-06-13 05:13:18.000 164 21202.36 46.68 42841.97 47801.48 2014-06-13 05:13:19.000 164 21202.36 46.67 42841.99 47801.51 2014-06-13 05:13:20.000 164 21202.36 46.68 42842.00 47801.54 2014-06-13 05:13:21.000 164 21202.36 46.67 42842.01 47801.57 2014-06-13 05:13:22.000 164 21202.34 46.66 42842.03 47801.56 2014-06-13 05:13:23.000 164 21202.32 46.64 42842.05 47801.59 2014-06-13 05:13:24.000 164 21202.30 46.65 42842.07 47801.59 2014-06-13 05:13:25.000 164 21202.26 46.68 42842.06 47801.59 2014-06-13 05:13:26.000 164 21202.15 46.78 42842.06 47801.57 2014-06-13 05:13:27.000 164 21202.01 46.88 42841.99 47801.50 2014-06-13 05:13:28.000 164 21201.96 46.93 42841.94 47801.41 2014-06-13 05:13:29.000 164 21201.95 46.96 42841.91 47801.33 2014-06-13 05:13:30.000 164 21201.97 46.96 42841.90 47801.29 2014-06-13 05:13:31.000 164 21201.97 46.96 42841.88 47801.28 2014-06-13 05:13:32.000 164 21201.99 46.98 42841.91 47801.28 2014-06-13 05:13:33.000 164 21202.00 46.96 42841.89 47801.30 2014-06-13 05:13:34.000 164 21201.98 46.97 42841.89 47801.28 2014-06-13 05:13:35.000 164 21201.98 46.94 42841.87 47801.29 2014-06-13 05:13:36.000 164 21201.97 46.93 42841.89 47801.27 2014-06-13 05:13:37.000 164 21201.96 46.96 42841.91 47801.29 2014-06-13 05:13:38.000 164 21201.96 46.96 42841.90 47801.26 2014-06-13 05:13:39.000 164 21201.98 46.95 42841.90 47801.28 2014-06-13 05:13:40.000 164 21202.06 46.89 42841.95 47801.30 2014-06-13 05:13:41.000 164 21202.15 46.85 42841.97 47801.34 2014-06-13 05:13:42.000 164 21202.21 46.82 42842.01 47801.45 2014-06-13 05:13:43.000 164 21202.29 46.83 42842.04 47801.52 2014-06-13 05:13:44.000 164 21202.32 46.85 42842.08 47801.56 2014-06-13 05:13:45.000 164 21202.30 46.90 42842.10 47801.59 2014-06-13 05:13:46.000 164 21202.31 46.97 42842.06 47801.58 2014-06-13 05:13:47.000 164 21202.20 47.07 42842.05 47801.57 2014-06-13 05:13:48.000 164 21202.09 47.19 42841.96 47801.50 2014-06-13 05:13:49.000 164 21202.07 47.16 42841.92 47801.38 2014-06-13 05:13:50.000 164 21202.15 47.06 42841.92 47801.37 2014-06-13 05:13:51.000 164 21202.16 47.01 42841.98 47801.39 2014-06-13 05:13:52.000 164 21202.12 47.04 42841.99 47801.42 2014-06-13 05:13:53.000 164 21202.08 47.04 42841.98 47801.43 2014-06-13 05:13:54.000 164 21202.05 47.05 42841.99 47801.41 2014-06-13 05:13:55.000 164 21202.06 47.02 42842.02 47801.44 2014-06-13 05:13:56.000 164 21202.04 46.98 42842.10 47801.42 2014-06-13 05:13:57.000 164 21202.06 46.86 42842.13 47801.44 2014-06-13 05:13:58.000 164 21202.12 46.71 42842.22 47801.49 2014-06-13 05:13:59.000 164 21202.22 46.66 42842.30 47801.61 2014-06-13 05:14:00.000 164 21202.31 46.63 42842.37 47801.72 2014-06-13 05:14:01.000 164 21202.35 46.63 42842.41 47801.80 2014-06-13 05:14:02.000 164 21202.36 46.67 42842.43 47801.86 2014-06-13 05:14:03.000 164 21202.40 46.72 42842.40 47801.90 2014-06-13 05:14:04.000 164 21202.43 46.72 42842.43 47801.91 2014-06-13 05:14:05.000 164 21202.45 46.72 42842.46 47801.93 2014-06-13 05:14:06.000 164 21202.44 46.75 42842.46 47801.92 2014-06-13 05:14:07.000 164 21202.45 46.76 42842.46 47801.93 2014-06-13 05:14:08.000 164 21202.41 46.79 42842.48 47801.95 2014-06-13 05:14:09.000 164 21202.36 46.89 42842.47 47801.92 2014-06-13 05:14:10.000 164 21202.27 46.97 42842.43 47801.88 2014-06-13 05:14:11.000 164 21202.19 47.01 42842.37 47801.81 2014-06-13 05:14:12.000 164 21202.21 46.97 42842.41 47801.76 2014-06-13 05:14:13.000 164 21202.24 46.92 42842.42 47801.76 2014-06-13 05:14:14.000 164 21202.29 46.90 42842.44 47801.80 2014-06-13 05:14:15.000 164 21202.34 46.97 42842.45 47801.86 2014-06-13 05:14:16.000 164 21202.28 47.08 42842.44 47801.87 2014-06-13 05:14:17.000 164 21202.27 47.19 42842.35 47801.84 2014-06-13 05:14:18.000 164 21202.24 47.31 42842.30 47801.75 2014-06-13 05:14:19.000 164 21202.19 47.38 42842.23 47801.69 2014-06-13 05:14:20.000 164 21202.17 47.41 42842.16 47801.56 2014-06-13 05:14:21.000 164 21202.20 47.43 42842.08 47801.54 2014-06-13 05:14:22.000 164 21202.26 47.40 42842.08 47801.53 2014-06-13 05:14:23.000 164 21202.28 47.40 42842.12 47801.58 2014-06-13 05:14:24.000 164 21202.26 47.44 42842.09 47801.56 2014-06-13 05:14:25.000 164 21202.20 47.49 42842.09 47801.55 2014-06-13 05:14:26.000 164 21202.15 47.57 42842.08 47801.51 2014-06-13 05:14:27.000 164 21202.11 47.63 42842.03 47801.48 2014-06-13 05:14:28.000 164 21202.06 47.68 42842.02 47801.42 2014-06-13 05:14:29.000 164 21202.05 47.71 42841.95 47801.36 2014-06-13 05:14:30.000 164 21202.06 47.71 42841.91 47801.30 2014-06-13 05:14:31.000 164 21202.12 47.71 42841.89 47801.29 2014-06-13 05:14:32.000 164 21202.14 47.75 42841.89 47801.31 2014-06-13 05:14:33.000 164 21202.16 47.76 42841.88 47801.29 2014-06-13 05:14:34.000 164 21202.21 47.76 42841.86 47801.32 2014-06-13 05:14:35.000 164 21202.21 47.77 42841.86 47801.30 2014-06-13 05:14:36.000 164 21202.22 47.81 42841.84 47801.31 2014-06-13 05:14:37.000 164 21202.24 47.87 42841.82 47801.33 2014-06-13 05:14:38.000 164 21202.22 47.92 42841.79 47801.29 2014-06-13 05:14:39.000 164 21202.19 47.99 42841.75 47801.30 2014-06-13 05:14:40.000 164 21202.06 48.15 42841.73 47801.20 2014-06-13 05:14:41.000 164 21201.94 48.31 42841.61 47801.10 2014-06-13 05:14:42.000 164 21201.84 48.39 42841.50 47800.94 2014-06-13 05:14:43.000 164 21201.75 48.49 42841.40 47800.82 2014-06-13 05:14:44.000 164 21201.68 48.56 42841.37 47800.70 2014-06-13 05:14:45.000 164 21201.68 48.53 42841.33 47800.62 2014-06-13 05:14:46.000 164 21201.76 48.43 42841.36 47800.59 2014-06-13 05:14:47.000 164 21201.85 48.32 42841.37 47800.62 2014-06-13 05:14:48.000 164 21201.88 48.29 42841.38 47800.71 2014-06-13 05:14:49.000 164 21201.92 48.28 42841.42 47800.76 2014-06-13 05:14:50.000 164 21201.86 48.39 42841.43 47800.80 2014-06-13 05:14:51.000 164 21201.82 48.49 42841.39 47800.77 2014-06-13 05:14:52.000 164 21201.78 48.57 42841.36 47800.71 2014-06-13 05:14:53.000 164 21201.78 48.61 42841.31 47800.65 2014-06-13 05:14:54.000 164 21201.81 48.62 42841.25 47800.62 2014-06-13 05:14:55.000 164 21201.78 48.63 42841.23 47800.59 2014-06-13 05:14:56.000 164 21201.72 48.61 42841.25 47800.57 2014-06-13 05:14:57.000 164 21201.71 48.65 42841.21 47800.53 2014-06-13 05:14:58.000 164 21201.71 48.68 42841.19 47800.51 2014-06-13 05:14:59.000 164 21201.69 48.70 42841.14 47800.50 2014-06-13 05:15:00.000 164 21201.68 48.68 42841.16 47800.43 2014-06-13 05:15:01.000 164 21201.68 48.62 42841.19 47800.46 2014-06-13 05:15:02.000 164 21201.70 48.57 42841.21 47800.47 2014-06-13 05:15:03.000 164 21201.73 48.55 42841.26 47800.51 2014-06-13 05:15:04.000 164 21201.74 48.50 42841.29 47800.54 2014-06-13 05:15:05.000 164 21201.76 48.47 42841.31 47800.57 2014-06-13 05:15:06.000 164 21201.75 48.43 42841.34 47800.61 2014-06-13 05:15:07.000 164 21201.70 48.39 42841.37 47800.62 2014-06-13 05:15:08.000 164 21201.70 48.38 42841.41 47800.66 2014-06-13 05:15:09.000 164 21201.69 48.36 42841.48 47800.68 2014-06-13 05:15:10.000 164 21201.72 48.34 42841.47 47800.69 2014-06-13 05:15:11.000 164 21201.73 48.34 42841.48 47800.74 2014-06-13 05:15:12.000 164 21201.74 48.38 42841.49 47800.76 2014-06-13 05:15:13.000 164 21201.72 48.43 42841.52 47800.78 2014-06-13 05:15:14.000 164 21201.66 48.59 42841.50 47800.77 2014-06-13 05:15:15.000 164 21201.58 48.76 42841.39 47800.72 2014-06-13 05:15:16.000 164 21201.52 48.90 42841.28 47800.61 2014-06-13 05:15:17.000 164 21201.48 49.00 42841.22 47800.53 2014-06-13 05:15:18.000 164 21201.51 49.03 42841.14 47800.43 2014-06-13 05:15:19.000 164 21201.51 49.05 42841.13 47800.36 2014-06-13 05:15:20.000 164 21201.50 49.07 42841.10 47800.31 2014-06-13 05:15:21.000 164 21201.49 49.08 42841.06 47800.30 2014-06-13 05:15:22.000 164 21201.53 49.07 42841.08 47800.27 2014-06-13 05:15:23.000 164 21201.56 49.04 42841.09 47800.28 2014-06-13 05:15:24.000 164 21201.59 48.94 42841.13 47800.30 2014-06-13 05:15:25.000 164 21201.65 48.84 42841.17 47800.34 2014-06-13 05:15:26.000 164 21201.70 48.79 42841.24 47800.44 2014-06-13 05:15:27.000 164 21201.73 48.75 42841.32 47800.54 2014-06-13 05:15:28.000 164 21201.75 48.73 42841.38 47800.62 2014-06-13 05:15:29.000 164 21201.77 48.74 42841.47 47800.67 2014-06-13 05:15:30.000 164 21201.75 48.74 42841.48 47800.72 2014-06-13 05:15:31.000 164 21201.74 48.78 42841.52 47800.76 2014-06-13 05:15:32.000 164 21201.73 48.81 42841.56 47800.77 2014-06-13 05:15:33.000 164 21201.71 48.82 42841.53 47800.79 2014-06-13 05:15:34.000 164 21201.72 48.86 42841.52 47800.80 2014-06-13 05:15:35.000 164 21201.72 48.90 42841.52 47800.79 2014-06-13 05:15:36.000 164 21201.71 48.95 42841.47 47800.79 2014-06-13 05:15:37.000 164 21201.71 48.98 42841.48 47800.76 2014-06-13 05:15:38.000 164 21201.69 49.03 42841.46 47800.75 2014-06-13 05:15:39.000 164 21201.68 49.02 42841.45 47800.71 2014-06-13 05:15:40.000 164 21201.64 48.98 42841.42 47800.73 2014-06-13 05:15:41.000 164 21201.65 48.94 42841.43 47800.71 2014-06-13 05:15:42.000 164 21201.63 48.94 42841.45 47800.74 2014-06-13 05:15:43.000 164 21201.61 48.96 42841.47 47800.76 2014-06-13 05:15:44.000 164 21201.60 48.99 42841.48 47800.77 2014-06-13 05:15:45.000 164 21201.57 49.04 42841.50 47800.77 2014-06-13 05:15:46.000 164 21201.57 49.06 42841.52 47800.79 2014-06-13 05:15:47.000 164 21201.60 49.09 42841.50 47800.75 2014-06-13 05:15:48.000 164 21201.66 49.08 42841.54 47800.79 2014-06-13 05:15:49.000 164 21201.65 49.10 42841.56 47800.82 2014-06-13 05:15:50.000 164 21201.68 49.11 42841.59 47800.87 2014-06-13 05:15:51.000 164 21201.68 49.14 42841.56 47800.86 2014-06-13 05:15:52.000 164 21201.69 49.19 42841.59 47800.87 2014-06-13 05:15:53.000 164 21201.67 49.22 42841.56 47800.90 2014-06-13 05:15:54.000 164 21201.66 49.26 42841.56 47800.88 2014-06-13 05:15:55.000 164 21201.64 49.26 42841.54 47800.86 2014-06-13 05:15:56.000 164 21201.67 49.27 42841.56 47800.86 2014-06-13 05:15:57.000 164 21201.71 49.23 42841.57 47800.87 2014-06-13 05:15:58.000 164 21201.75 49.25 42841.56 47800.91 2014-06-13 05:15:59.000 164 21201.77 49.29 42841.59 47800.93 2014-06-13 05:16:00.000 164 21201.78 49.33 42841.61 47800.95 2014-06-13 05:16:01.000 164 21201.81 49.38 42841.58 47800.94 2014-06-13 05:16:02.000 164 21201.83 49.41 42841.57 47800.95 2014-06-13 05:16:03.000 164 21201.87 49.44 42841.54 47800.99 2014-06-13 05:16:04.000 164 21201.82 49.51 42841.56 47800.94 2014-06-13 05:16:05.000 164 21201.76 49.60 42841.52 47800.93 2014-06-13 05:16:06.000 164 21201.73 49.67 42841.48 47800.87 2014-06-13 05:16:07.000 164 21201.74 49.65 42841.44 47800.84 2014-06-13 05:16:08.000 164 21201.76 49.64 42841.42 47800.80 2014-06-13 05:16:09.000 164 21201.75 49.63 42841.44 47800.81 2014-06-13 05:16:10.000 164 21201.77 49.67 42841.42 47800.82 2014-06-13 05:16:11.000 164 21201.75 49.75 42841.46 47800.85 2014-06-13 05:16:12.000 164 21201.73 49.85 42841.42 47800.80 2014-06-13 05:16:13.000 164 21201.73 49.94 42841.37 47800.76 2014-06-13 05:16:14.000 164 21201.77 49.97 42841.34 47800.74 2014-06-13 05:16:15.000 164 21201.86 49.94 42841.34 47800.73 2014-06-13 05:16:16.000 164 21201.93 49.90 42841.31 47800.74 2014-06-13 05:16:17.000 164 21201.92 49.92 42841.31 47800.79 2014-06-13 05:16:18.000 164 21201.97 49.94 42841.35 47800.79 2014-06-13 05:16:19.000 164 21202.01 49.97 42841.35 47800.81 2014-06-13 05:16:20.000 164 21201.99 50.01 42841.32 47800.83 2014-06-13 05:16:21.000 164 21202.00 50.00 42841.32 47800.84 2014-06-13 05:16:22.000 164 21202.01 50.01 42841.38 47800.86 2014-06-13 05:16:23.000 164 21202.00 50.06 42841.36 47800.88 2014-06-13 05:16:24.000 164 21201.99 50.08 42841.39 47800.88 2014-06-13 05:16:25.000 164 21201.97 50.11 42841.36 47800.89 2014-06-13 05:16:26.000 164 21201.96 50.13 42841.36 47800.87 2014-06-13 05:16:27.000 164 21202.00 50.16 42841.34 47800.88 2014-06-13 05:16:28.000 164 21202.00 50.15 42841.36 47800.86 2014-06-13 05:16:29.000 164 21201.96 50.17 42841.38 47800.85 2014-06-13 05:16:30.000 164 21201.94 50.16 42841.40 47800.85 2014-06-13 05:16:31.000 164 21201.92 50.12 42841.45 47800.86 2014-06-13 05:16:32.000 164 21201.92 50.08 42841.45 47800.88 2014-06-13 05:16:33.000 164 21201.92 50.09 42841.46 47800.92 2014-06-13 05:16:34.000 164 21201.90 50.11 42841.49 47800.91 2014-06-13 05:16:35.000 164 21201.89 50.10 42841.50 47800.92 2014-06-13 05:16:36.000 164 21201.87 50.11 42841.53 47800.90 2014-06-13 05:16:37.000 164 21201.86 50.17 42841.55 47800.94 2014-06-13 05:16:38.000 164 21201.88 50.21 42841.52 47800.92 2014-06-13 05:16:39.000 164 21201.84 50.21 42841.56 47800.91 2014-06-13 05:16:40.000 164 21201.86 50.20 42841.57 47800.92 2014-06-13 05:16:41.000 164 21201.85 50.22 42841.55 47800.92 2014-06-13 05:16:42.000 164 21201.82 50.27 42841.53 47800.91 2014-06-13 05:16:43.000 164 21201.79 50.32 42841.49 47800.91 2014-06-13 05:16:44.000 164 21201.80 50.38 42841.46 47800.85 2014-06-13 05:16:45.000 164 21201.87 50.39 42841.47 47800.89 2014-06-13 05:16:46.000 164 21201.94 50.38 42841.48 47800.87 2014-06-13 05:16:47.000 164 21201.97 50.34 42841.48 47800.90 2014-06-13 05:16:48.000 164 21201.95 50.31 42841.53 47800.95 2014-06-13 05:16:49.000 164 21202.01 50.30 42841.60 47801.00 2014-06-13 05:16:50.000 164 21202.04 50.27 42841.61 47801.04 2014-06-13 05:16:51.000 164 21202.05 50.25 42841.66 47801.09 2014-06-13 05:16:52.000 164 21202.09 50.25 42841.68 47801.09 2014-06-13 05:16:53.000 164 21202.11 50.28 42841.69 47801.14 2014-06-13 05:16:54.000 164 21202.14 50.30 42841.67 47801.18 2014-06-13 05:16:55.000 164 21202.12 50.34 42841.69 47801.17 2014-06-13 05:16:56.000 164 21202.13 50.33 42841.69 47801.18 2014-06-13 05:16:57.000 164 21202.12 50.31 42841.67 47801.22 2014-06-13 05:16:58.000 164 21202.10 50.30 42841.73 47801.18 2014-06-13 05:16:59.000 164 21202.09 50.30 42841.73 47801.19 2014-06-13 05:17:00.000 164 21202.06 50.29 42841.78 47801.21 2014-06-13 05:17:01.000 164 21202.02 50.25 42841.77 47801.20 2014-06-13 05:17:02.000 164 21201.91 50.24 42841.81 47801.21 2014-06-13 05:17:03.000 164 21201.82 50.26 42841.82 47801.19 2014-06-13 05:17:04.000 164 21201.75 50.32 42841.84 47801.15 2014-06-13 05:17:05.000 164 21201.68 50.36 42841.78 47801.12 2014-06-13 05:17:06.000 164 21201.66 50.37 42841.74 47801.08 2014-06-13 05:17:07.000 164 21201.63 50.36 42841.73 47801.05 2014-06-13 05:17:08.000 164 21201.61 50.35 42841.76 47801.01 2014-06-13 05:17:09.000 164 21201.59 50.39 42841.77 47801.01 2014-06-13 05:17:10.000 164 21201.56 50.38 42841.77 47800.99 2014-06-13 05:17:11.000 164 21201.55 50.38 42841.75 47800.98 2014-06-13 05:17:12.000 164 21201.52 50.42 42841.69 47800.95 2014-06-13 05:17:13.000 164 21201.50 50.45 42841.64 47800.94 2014-06-13 05:17:14.000 164 21201.52 50.50 42841.64 47800.92 2014-06-13 05:17:15.000 164 21201.49 50.55 42841.63 47800.88 2014-06-13 05:17:16.000 164 21201.49 50.57 42841.59 47800.87 2014-06-13 05:17:17.000 164 21201.52 50.57 42841.56 47800.84 2014-06-13 05:17:18.000 164 21201.61 50.57 42841.57 47800.83 2014-06-13 05:17:19.000 164 21201.67 50.54 42841.60 47800.85 2014-06-13 05:17:20.000 164 21201.71 50.54 42841.60 47800.91 2014-06-13 05:17:21.000 164 21201.73 50.53 42841.59 47800.92 2014-06-13 05:17:22.000 164 21201.72 50.56 42841.59 47800.94 2014-06-13 05:17:23.000 164 21201.73 50.57 42841.62 47800.97 2014-06-13 05:17:24.000 164 21201.73 50.61 42841.62 47800.99 2014-06-13 05:17:25.000 164 21201.74 50.64 42841.60 47800.96 2014-06-13 05:17:26.000 164 21201.77 50.68 42841.59 47800.97 2014-06-13 05:17:27.000 164 21201.80 50.69 42841.55 47800.93 2014-06-13 05:17:28.000 164 21201.78 50.69 42841.54 47800.93 2014-06-13 05:17:29.000 164 21201.76 50.73 42841.52 47800.90 2014-06-13 05:17:30.000 164 21201.75 50.75 42841.49 47800.87 2014-06-13 05:17:31.000 164 21201.71 50.73 42841.50 47800.87 2014-06-13 05:17:32.000 164 21201.66 50.73 42841.48 47800.82 2014-06-13 05:17:33.000 164 21201.60 50.75 42841.46 47800.82 2014-06-13 05:17:34.000 164 21201.55 50.78 42841.41 47800.77 2014-06-13 05:17:35.000 164 21201.54 50.74 42841.44 47800.73 2014-06-13 05:17:36.000 164 21201.56 50.66 42841.44 47800.70 2014-06-13 05:17:37.000 164 21201.51 50.60 42841.47 47800.71 2014-06-13 05:17:38.000 164 21201.54 50.52 42841.50 47800.70 2014-06-13 05:17:39.000 164 21201.58 50.47 42841.51 47800.76 2014-06-13 05:17:40.000 164 21201.67 50.41 42841.57 47800.83 2014-06-13 05:17:41.000 164 21201.73 50.36 42841.57 47800.90 2014-06-13 05:17:42.000 164 21201.74 50.36 42841.62 47800.93 2014-06-13 05:17:43.000 164 21201.76 50.39 42841.65 47801.01 2014-06-13 05:17:44.000 164 21201.78 50.42 42841.67 47801.03 2014-06-13 05:17:45.000 164 21201.80 50.43 42841.69 47801.03 2014-06-13 05:17:46.000 164 21201.79 50.47 42841.67 47801.04 2014-06-13 05:17:47.000 164 21201.76 50.51 42841.65 47801.01 2014-06-13 05:17:48.000 164 21201.75 50.51 42841.68 47801.04 2014-06-13 05:17:49.000 164 21201.77 50.48 42841.72 47800.97 2014-06-13 05:17:50.000 164 21201.76 50.49 42841.68 47801.01 2014-06-13 05:17:51.000 164 21201.76 50.50 42841.70 47800.99 2014-06-13 05:17:52.000 164 21201.79 50.53 42841.70 47801.01 2014-06-13 05:17:53.000 164 21201.80 50.53 42841.68 47801.01 2014-06-13 05:17:54.000 164 21201.77 50.52 42841.68 47801.02 2014-06-13 05:17:55.000 164 21201.79 50.54 42841.66 47801.00 2014-06-13 05:17:56.000 164 21201.78 50.58 42841.69 47801.03 2014-06-13 05:17:57.000 164 21201.78 50.57 42841.68 47801.02 2014-06-13 05:17:58.000 164 21201.75 50.60 42841.66 47801.01 2014-06-13 05:17:59.000 164 21201.66 50.68 42841.62 47800.98 2014-06-13 05:18:00.000 164 21201.56 50.79 42841.57 47800.91 2014-06-13 05:18:01.000 164 21201.49 50.83 42841.49 47800.83 2014-06-13 05:18:02.000 164 21201.48 50.84 42841.48 47800.76 2014-06-13 05:18:03.000 164 21201.48 50.86 42841.44 47800.70 2014-06-13 05:18:04.000 164 21201.47 50.89 42841.43 47800.66 2014-06-13 05:18:05.000 164 21201.47 50.89 42841.39 47800.63 2014-06-13 05:18:06.000 164 21201.48 50.87 42841.39 47800.62 2014-06-13 05:18:07.000 164 21201.46 50.88 42841.42 47800.60 2014-06-13 05:18:08.000 164 21201.47 50.87 42841.43 47800.63 2014-06-13 05:18:09.000 164 21201.45 50.89 42841.41 47800.65 2014-06-13 05:18:10.000 164 21201.46 50.88 42841.41 47800.66 2014-06-13 05:18:11.000 164 21201.50 50.89 42841.43 47800.65 2014-06-13 05:18:12.000 164 21201.56 50.91 42841.45 47800.72 2014-06-13 05:18:13.000 164 21201.62 50.87 42841.47 47800.75 2014-06-13 05:18:14.000 164 21201.66 50.85 42841.55 47800.79 2014-06-13 05:18:15.000 164 21201.66 50.83 42841.58 47800.86 2014-06-13 05:18:16.000 164 21201.70 50.85 42841.63 47800.87 2014-06-13 05:18:17.000 164 21201.68 50.85 42841.64 47800.93 2014-06-13 05:18:18.000 164 21201.66 50.86 42841.66 47800.95 2014-06-13 05:18:19.000 164 21201.70 50.89 42841.69 47800.96 2014-06-13 05:18:20.000 164 21201.73 50.89 42841.66 47801.00 2014-06-13 05:18:21.000 164 21201.74 50.93 42841.67 47801.04 2014-06-13 05:18:22.000 164 21201.75 50.96 42841.66 47801.01 2014-06-13 05:18:23.000 164 21201.78 50.97 42841.69 47801.04 2014-06-13 05:18:24.000 164 21201.76 51.00 42841.67 47801.03 2014-06-13 05:18:25.000 164 21201.76 51.02 42841.69 47801.02 2014-06-13 05:18:26.000 164 21201.77 51.03 42841.67 47801.02 2014-06-13 05:18:27.000 164 21201.81 51.06 42841.66 47801.03 2014-06-13 05:18:28.000 164 21201.78 51.08 42841.66 47801.01 2014-06-13 05:18:29.000 164 21201.77 51.06 42841.66 47801.02 2014-06-13 05:18:30.000 164 21201.80 51.05 42841.64 47801.02 2014-06-13 05:18:31.000 164 21201.75 51.06 42841.62 47801.00 2014-06-13 05:18:32.000 164 21201.69 51.10 42841.64 47800.98 2014-06-13 05:18:33.000 164 21201.65 51.12 42841.60 47800.95 2014-06-13 05:18:34.000 164 21201.65 51.12 42841.60 47800.90 2014-06-13 05:18:35.000 164 21201.60 51.11 42841.56 47800.88 2014-06-13 05:18:36.000 164 21201.61 51.14 42841.54 47800.88 2014-06-13 05:18:37.000 164 21201.61 51.14 42841.57 47800.85 2014-06-13 05:18:38.000 164 21201.58 51.13 42841.56 47800.85 2014-06-13 05:18:39.000 164 21201.57 51.12 42841.54 47800.83 2014-06-13 05:18:40.000 164 21201.59 51.12 42841.56 47800.84 2014-06-13 05:18:41.000 164 21201.59 51.11 42841.56 47800.85 2014-06-13 05:18:42.000 164 21201.60 51.14 42841.59 47800.88 2014-06-13 05:18:43.000 164 21201.62 51.17 42841.57 47800.85 2014-06-13 05:18:44.000 164 21201.67 51.15 42841.56 47800.92 2014-06-13 05:18:45.000 164 21201.70 51.12 42841.63 47800.92 2014-06-13 05:18:46.000 164 21201.74 51.11 42841.63 47800.96 2014-06-13 05:18:47.000 164 21201.76 51.10 42841.63 47800.99 2014-06-13 05:18:48.000 164 21201.78 51.15 42841.64 47801.02 2014-06-13 05:18:49.000 164 21201.77 51.18 42841.63 47801.02 2014-06-13 05:18:50.000 164 21201.76 51.19 42841.63 47801.01 2014-06-13 05:18:51.000 164 21201.76 51.20 42841.64 47801.00 2014-06-13 05:18:52.000 164 21201.76 51.21 42841.63 47801.00 2014-06-13 05:18:53.000 164 21201.72 51.21 42841.60 47801.00 2014-06-13 05:18:54.000 164 21201.73 51.22 42841.62 47800.99 2014-06-13 05:18:55.000 164 21201.72 51.21 42841.65 47800.99 2014-06-13 05:18:56.000 164 21201.71 51.21 42841.63 47800.98 2014-06-13 05:18:57.000 164 21201.72 51.23 42841.62 47800.99 2014-06-13 05:18:58.000 164 21201.68 51.23 42841.63 47800.98 2014-06-13 05:18:59.000 164 21201.61 51.23 42841.62 47800.95 2014-06-13 05:19:00.000 164 21201.57 51.25 42841.60 47800.91 2014-06-13 05:19:01.000 164 21201.58 51.32 42841.60 47800.89 2014-06-13 05:19:02.000 164 21201.56 51.34 42841.56 47800.85 2014-06-13 05:19:03.000 164 21201.56 51.32 42841.59 47800.85 2014-06-13 05:19:04.000 164 21201.60 51.32 42841.58 47800.85 2014-06-13 05:19:05.000 164 21201.67 51.29 42841.53 47800.84 2014-06-13 05:19:06.000 164 21201.68 51.28 42841.53 47800.88 2014-06-13 05:19:07.000 164 21201.67 51.27 42841.55 47800.87 2014-06-13 05:19:08.000 164 21201.67 51.28 42841.51 47800.89 2014-06-13 05:19:09.000 164 21201.66 51.29 42841.55 47800.88 2014-06-13 05:19:10.000 164 21201.66 51.29 42841.58 47800.92 2014-06-13 05:19:11.000 164 21201.65 51.30 42841.57 47800.89 2014-06-13 05:19:12.000 164 21201.66 51.30 42841.58 47800.88 2014-06-13 05:19:13.000 164 21201.63 51.28 42841.60 47800.91 2014-06-13 05:19:14.000 164 21201.66 51.28 42841.60 47800.91 2014-06-13 05:19:15.000 164 21201.65 51.26 42841.60 47800.91 2014-06-13 05:19:16.000 164 21201.64 51.24 42841.61 47800.94 2014-06-13 05:19:17.000 164 21201.63 51.25 42841.63 47800.97 2014-06-13 05:19:18.000 164 21201.61 51.21 42841.69 47800.99 2014-06-13 05:19:19.000 164 21201.62 51.16 42841.72 47800.99 2014-06-13 05:19:20.000 164 21201.62 51.15 42841.75 47801.04 2014-06-13 05:19:21.000 164 21201.60 51.13 42841.75 47801.05 2014-06-13 05:19:22.000 164 21201.62 51.11 42841.81 47801.09 2014-06-13 05:19:23.000 164 21201.63 51.09 42841.85 47801.11 2014-06-13 05:19:24.000 164 21201.64 51.06 42841.90 47801.13 2014-06-13 05:19:25.000 164 21201.66 51.04 42841.92 47801.16 2014-06-13 05:19:26.000 164 21201.68 51.04 42841.93 47801.19 2014-06-13 05:19:27.000 164 21201.67 51.03 42841.97 47801.21 2014-06-13 05:19:28.000 164 21201.67 50.97 42841.98 47801.23 2014-06-13 05:19:29.000 164 21201.65 50.96 42841.99 47801.24 2014-06-13 05:19:30.000 164 21201.64 50.94 42842.03 47801.28 2014-06-13 05:19:31.000 164 21201.65 50.94 42842.05 47801.30 2014-06-13 05:19:32.000 164 21201.67 50.93 42842.08 47801.33 2014-06-13 05:19:33.000 164 21201.66 50.93 42842.13 47801.35 2014-06-13 05:19:34.000 164 21201.67 50.92 42842.14 47801.38 2014-06-13 05:19:35.000 164 21201.67 50.89 42842.18 47801.40 2014-06-13 05:19:36.000 164 21201.69 50.89 42842.21 47801.43 2014-06-13 05:19:37.000 164 21201.73 50.91 42842.21 47801.48 2014-06-13 05:19:38.000 164 21201.75 50.95 42842.20 47801.47 2014-06-13 05:19:39.000 164 21201.85 51.01 42842.18 47801.51 2014-06-13 05:19:40.000 164 21201.89 51.06 42842.17 47801.53 2014-06-13 05:19:41.000 164 21201.95 51.08 42842.18 47801.54 2014-06-13 05:19:42.000 164 21201.98 51.10 42842.16 47801.55 2014-06-13 05:19:43.000 164 21201.96 51.14 42842.16 47801.55 2014-06-13 05:19:44.000 164 21201.96 51.16 42842.19 47801.55 2014-06-13 05:19:45.000 164 21201.96 51.17 42842.18 47801.55 2014-06-13 05:19:46.000 164 21201.93 51.25 42842.16 47801.55 2014-06-13 05:19:47.000 164 21201.91 51.40 42842.11 47801.51 2014-06-13 05:19:48.000 164 21201.84 51.55 42842.04 47801.46 2014-06-13 05:19:49.000 164 21201.84 51.63 42841.96 47801.34 2014-06-13 05:19:50.000 164 21201.84 51.65 42841.87 47801.27 2014-06-13 05:19:51.000 164 21201.82 51.63 42841.82 47801.18 2014-06-13 05:19:52.000 164 21201.84 51.59 42841.82 47801.17 2014-06-13 05:19:53.000 164 21201.88 51.56 42841.80 47801.16 2014-06-13 05:19:54.000 164 21201.91 51.50 42841.82 47801.16 2014-06-13 05:19:55.000 164 21201.93 51.38 42841.88 47801.20 2014-06-13 05:19:56.000 164 21201.94 51.28 42841.95 47801.26 2014-06-13 05:19:57.000 164 21201.91 51.24 42842.01 47801.33 2014-06-13 05:19:58.000 164 21201.89 51.22 42842.05 47801.38 2014-06-13 05:19:59.000 164 21201.85 51.21 42842.08 47801.41 2014-06-13 05:20:00.000 164 21201.83 51.20 42842.11 47801.44 2014-06-13 05:20:01.000 164 21201.84 51.21 42842.15 47801.45 2014-06-13 05:20:02.000 164 21201.81 51.30 42842.12 47801.48 2014-06-13 05:20:03.000 164 21201.81 51.44 42842.09 47801.45 2014-06-13 05:20:04.000 164 21201.75 51.59 42842.02 47801.38 2014-06-13 05:20:05.000 164 21201.73 51.67 42841.92 47801.32 2014-06-13 05:20:06.000 164 21201.67 51.73 42841.86 47801.21 2014-06-13 05:20:07.000 164 21201.63 51.81 42841.78 47801.11 2014-06-13 05:20:08.000 164 21201.61 51.86 42841.69 47801.03 2014-06-13 05:20:09.000 164 21201.62 51.87 42841.62 47800.94 2014-06-13 05:20:10.000 164 21201.63 51.86 42841.61 47800.92 2014-06-13 05:20:11.000 164 21201.60 51.86 42841.62 47800.87 2014-06-13 05:20:12.000 164 21201.59 51.84 42841.58 47800.85 2014-06-13 05:20:13.000 164 21201.61 51.82 42841.55 47800.84 2014-06-13 05:20:14.000 164 21201.64 51.76 42841.60 47800.86 2014-06-13 05:20:15.000 164 21201.65 51.71 42841.61 47800.88 2014-06-13 05:20:16.000 164 21201.67 51.67 42841.67 47800.92 2014-06-13 05:20:17.000 164 21201.68 51.69 42841.71 47800.96 2014-06-13 05:20:18.000 164 21201.69 51.70 42841.71 47800.98 2014-06-13 05:20:19.000 164 21201.71 51.72 42841.71 47801.01 2014-06-13 05:20:20.000 164 21201.72 51.73 42841.73 47801.03 2014-06-13 05:20:21.000 164 21201.73 51.76 42841.71 47801.03 2014-06-13 05:20:22.000 164 21201.68 51.77 42841.71 47801.01 2014-06-13 05:20:23.000 164 21201.71 51.79 42841.67 47801.00 2014-06-13 05:20:24.000 164 21201.70 51.82 42841.67 47800.99 2014-06-13 05:20:25.000 164 21201.69 51.82 42841.67 47800.98 2014-06-13 05:20:26.000 164 21201.69 51.84 42841.68 47800.97 2014-06-13 05:20:27.000 164 21201.68 51.86 42841.68 47800.97 2014-06-13 05:20:28.000 164 21201.66 51.84 42841.66 47800.97 2014-06-13 05:20:29.000 164 21201.61 51.86 42841.65 47800.96 2014-06-13 05:20:30.000 164 21201.57 51.93 42841.63 47800.91 2014-06-13 05:20:31.000 164 21201.49 52.02 42841.60 47800.89 2014-06-13 05:20:32.000 164 21201.46 52.08 42841.58 47800.83 2014-06-13 05:20:33.000 164 21201.44 52.07 42841.57 47800.79 2014-06-13 05:20:34.000 164 21201.40 52.07 42841.53 47800.74 2014-06-13 05:20:35.000 164 21201.38 52.11 42841.50 47800.73 2014-06-13 05:20:36.000 164 21201.36 52.14 42841.46 47800.71 2014-06-13 05:20:37.000 164 21201.33 52.15 42841.50 47800.68 2014-06-13 05:20:38.000 164 21201.31 52.19 42841.47 47800.65 2014-06-13 05:20:39.000 164 21201.26 52.22 42841.52 47800.65 2014-06-13 05:20:40.000 164 21201.27 52.28 42841.49 47800.61 2014-06-13 05:20:41.000 164 21201.23 52.29 42841.45 47800.60 2014-06-13 05:20:42.000 164 21201.19 52.30 42841.46 47800.61 2014-06-13 05:20:43.000 164 21201.19 52.25 42841.48 47800.57 2014-06-13 05:20:44.000 164 21201.18 52.26 42841.47 47800.60 2014-06-13 05:20:45.000 164 21201.20 52.27 42841.48 47800.58 2014-06-13 05:20:46.000 164 21201.23 52.31 42841.46 47800.61 2014-06-13 05:20:47.000 164 21201.24 52.32 42841.46 47800.61 2014-06-13 05:20:48.000 164 21201.22 52.30 42841.45 47800.61 2014-06-13 05:20:49.000 164 21201.24 52.32 42841.44 47800.61 2014-06-13 05:20:50.000 164 21201.23 52.32 42841.48 47800.60 2014-06-13 05:20:51.000 164 21201.21 52.30 42841.52 47800.61 2014-06-13 05:20:52.000 164 21201.21 52.32 42841.51 47800.62 2014-06-13 05:20:53.000 164 21201.23 52.33 42841.50 47800.63 2014-06-13 05:20:54.000 164 21201.24 52.38 42841.49 47800.64 2014-06-13 05:20:55.000 164 21201.23 52.39 42841.49 47800.62 2014-06-13 05:20:56.000 164 21201.20 52.39 42841.45 47800.62 2014-06-13 05:20:57.000 164 21201.19 52.40 42841.48 47800.62 2014-06-13 05:20:58.000 164 21201.23 52.39 42841.49 47800.59 2014-06-13 05:20:59.000 164 21201.24 52.36 42841.50 47800.64 2014-06-13 05:21:00.000 164 21201.24 52.36 42841.49 47800.59 2014-06-13 05:21:01.000 164 21201.25 52.36 42841.50 47800.61 2014-06-13 05:21:02.000 164 21201.25 52.36 42841.50 47800.61 2014-06-13 05:21:03.000 164 21201.23 52.41 42841.53 47800.65 2014-06-13 05:21:04.000 164 21201.24 52.46 42841.53 47800.63 2014-06-13 05:21:05.000 164 21201.25 52.47 42841.53 47800.66 2014-06-13 05:21:06.000 164 21201.24 52.47 42841.53 47800.63 2014-06-13 05:21:07.000 164 21201.25 52.47 42841.53 47800.66 2014-06-13 05:21:08.000 164 21201.25 52.47 42841.55 47800.66 2014-06-13 05:21:09.000 164 21201.27 52.45 42841.55 47800.68 2014-06-13 05:21:10.000 164 21201.28 52.43 42841.57 47800.67 2014-06-13 05:21:11.000 164 21201.28 52.46 42841.59 47800.68 2014-06-13 05:21:12.000 164 21201.28 52.48 42841.57 47800.73 2014-06-13 05:21:13.000 164 21201.29 52.49 42841.53 47800.71 2014-06-13 05:21:14.000 164 21201.30 52.46 42841.55 47800.72 2014-06-13 05:21:15.000 164 21201.32 52.46 42841.56 47800.72 2014-06-13 05:21:16.000 164 21201.33 52.43 42841.58 47800.71 2014-06-13 05:21:17.000 164 21201.33 52.46 42841.59 47800.73 2014-06-13 05:21:18.000 164 21201.37 52.48 42841.60 47800.75 2014-06-13 05:21:19.000 164 21201.39 52.45 42841.62 47800.77 2014-06-13 05:21:20.000 164 21201.41 52.41 42841.63 47800.79 2014-06-13 05:21:21.000 164 21201.42 52.41 42841.63 47800.81 2014-06-13 05:21:22.000 164 21201.46 52.39 42841.69 47800.83 2014-06-13 05:21:23.000 164 21201.46 52.44 42841.71 47800.87 2014-06-13 05:21:24.000 164 21201.50 52.49 42841.71 47800.89 2014-06-13 05:21:25.000 164 21201.55 52.53 42841.70 47800.90 2014-06-13 05:21:26.000 164 21201.56 52.58 42841.62 47800.91 2014-06-13 05:21:27.000 164 21201.53 52.59 42841.60 47800.88 2014-06-13 05:21:28.000 164 21201.49 52.59 42841.61 47800.87 2014-06-13 05:21:29.000 164 21201.48 52.62 42841.62 47800.85 2014-06-13 05:21:30.000 164 21201.46 52.61 42841.60 47800.82 2014-06-13 05:21:31.000 164 21201.46 52.58 42841.58 47800.81 2014-06-13 05:21:32.000 164 21201.42 52.56 42841.57 47800.80 2014-06-13 05:21:33.000 164 21201.42 52.56 42841.59 47800.78 2014-06-13 05:21:34.000 164 21201.43 52.57 42841.59 47800.79 2014-06-13 05:21:35.000 164 21201.40 52.59 42841.59 47800.79 2014-06-13 05:21:36.000 164 21201.40 52.57 42841.64 47800.79 2014-06-13 05:21:37.000 164 21201.37 52.56 42841.64 47800.80 2014-06-13 05:21:38.000 164 21201.37 52.56 42841.61 47800.79 2014-06-13 05:21:39.000 164 21201.36 52.56 42841.61 47800.82 2014-06-13 05:21:40.000 164 21201.35 52.55 42841.64 47800.82 2014-06-13 05:21:41.000 164 21201.37 52.54 42841.67 47800.78 2014-06-13 05:21:42.000 164 21201.39 52.56 42841.65 47800.82 2014-06-13 05:21:43.000 164 21201.36 52.58 42841.65 47800.83 2014-06-13 05:21:44.000 164 21201.35 52.56 42841.68 47800.84 2014-06-13 05:21:45.000 164 21201.43 52.55 42841.70 47800.86 2014-06-13 05:21:46.000 164 21201.47 52.55 42841.69 47800.88 2014-06-13 05:21:47.000 164 21201.48 52.59 42841.68 47800.88 2014-06-13 05:21:48.000 164 21201.52 52.61 42841.67 47800.90 2014-06-13 05:21:49.000 164 21201.50 52.61 42841.66 47800.87 2014-06-13 05:21:50.000 164 21201.51 52.63 42841.65 47800.88 2014-06-13 05:21:51.000 164 21201.53 52.63 42841.65 47800.89 2014-06-13 05:21:52.000 164 21201.51 52.64 42841.66 47800.87 2014-06-13 05:21:53.000 164 21201.51 52.66 42841.66 47800.89 2014-06-13 05:21:54.000 164 21201.41 52.81 42841.63 47800.88 2014-06-13 05:21:55.000 164 21201.25 53.20 42841.53 47800.81 2014-06-13 05:21:56.000 164 21201.15 53.47 42841.33 47800.60 2014-06-13 05:21:57.000 164 21201.08 53.63 42841.13 47800.40 2014-06-13 05:21:58.000 164 21201.01 53.72 42840.93 47800.16 2014-06-13 05:21:59.000 164 21200.96 53.79 42840.77 47799.99 2014-06-13 05:22:00.000 164 21200.95 53.84 42840.68 47799.84 2014-06-13 05:22:01.000 164 21200.97 53.82 42840.59 47799.77 2014-06-13 05:22:02.000 164 21201.10 53.61 42840.57 47799.71 2014-06-13 05:22:03.000 164 21201.23 53.28 42840.67 47799.77 2014-06-13 05:22:04.000 164 21201.33 53.05 42840.87 47799.93 2014-06-13 05:22:05.000 164 21201.40 52.98 42841.05 47800.12 2014-06-13 05:22:06.000 164 21201.44 52.98 42841.17 47800.30 2014-06-13 05:22:07.000 164 21201.46 52.94 42841.27 47800.44 2014-06-13 05:22:08.000 164 21201.45 52.92 42841.37 47800.52 2014-06-13 05:22:09.000 164 21201.43 52.89 42841.44 47800.58 2014-06-13 05:22:10.000 164 21201.44 52.88 42841.48 47800.65 2014-06-13 05:22:11.000 164 21201.45 52.88 42841.50 47800.68 2014-06-13 05:22:12.000 164 21201.44 52.84 42841.52 47800.73 2014-06-13 05:22:13.000 164 21201.44 52.85 42841.56 47800.76 2014-06-13 05:22:14.000 164 21201.46 52.87 42841.59 47800.78 2014-06-13 05:22:15.000 164 21201.49 52.88 42841.56 47800.79 2014-06-13 05:22:16.000 164 21201.49 52.91 42841.58 47800.81 2014-06-13 05:22:17.000 164 21201.44 52.92 42841.59 47800.80 2014-06-13 05:22:18.000 164 21201.44 52.93 42841.60 47800.81 2014-06-13 05:22:19.000 164 21201.40 52.95 42841.61 47800.82 2014-06-13 05:22:20.000 164 21201.36 53.00 42841.58 47800.80 2014-06-13 05:22:21.000 164 21201.30 53.01 42841.54 47800.74 2014-06-13 05:22:22.000 164 21201.25 53.01 42841.53 47800.70 2014-06-13 05:22:23.000 164 21201.25 53.01 42841.52 47800.69 2014-06-13 05:22:24.000 164 21201.20 53.06 42841.46 47800.65 2014-06-13 05:22:25.000 164 21201.17 53.11 42841.46 47800.63 2014-06-13 05:22:26.000 164 21201.14 53.14 42841.44 47800.59 2014-06-13 05:22:27.000 164 21201.07 53.14 42841.43 47800.52 2014-06-13 05:22:28.000 164 21201.02 53.12 42841.41 47800.48 2014-06-13 05:22:29.000 164 21200.97 53.12 42841.38 47800.45 2014-06-13 05:22:30.000 164 21200.98 53.09 42841.35 47800.40 2014-06-13 05:22:31.000 164 21200.93 53.04 42841.35 47800.39 2014-06-13 05:22:32.000 164 21200.92 53.03 42841.37 47800.40 2014-06-13 05:22:33.000 164 21200.91 53.01 42841.40 47800.40 2014-06-13 05:22:34.000 164 21200.90 52.96 42841.38 47800.39 2014-06-13 05:22:35.000 164 21200.88 52.97 42841.43 47800.40 2014-06-13 05:22:36.000 164 21200.90 52.96 42841.42 47800.41 2014-06-13 05:22:37.000 164 21200.88 52.98 42841.42 47800.41 2014-06-13 05:22:38.000 164 21200.84 53.02 42841.41 47800.41 2014-06-13 05:22:39.000 164 21200.83 53.03 42841.44 47800.40 2014-06-13 05:22:40.000 164 21200.86 53.06 42841.42 47800.39 2014-06-13 05:22:41.000 164 21200.88 53.04 42841.40 47800.40 2014-06-13 05:22:42.000 164 21200.86 53.08 42841.39 47800.40 2014-06-13 05:22:43.000 164 21200.83 53.22 42841.35 47800.40 2014-06-13 05:22:44.000 164 21200.80 53.36 42841.29 47800.31 2014-06-13 05:22:45.000 164 21200.81 53.47 42841.18 47800.26 2014-06-13 05:22:46.000 164 21200.81 53.55 42841.11 47800.17 2014-06-13 05:22:47.000 164 21200.81 53.57 42841.06 47800.08 2014-06-13 05:22:48.000 164 21200.83 53.58 42841.02 47800.03 2014-06-13 05:22:49.000 164 21200.92 53.59 42840.97 47800.04 2014-06-13 05:22:50.000 164 21200.94 53.63 42840.98 47800.01 2014-06-13 05:22:51.000 164 21200.93 53.63 42840.95 47800.02 2014-06-13 05:22:52.000 164 21200.97 53.64 42840.95 47800.04 2014-06-13 05:22:53.000 164 21201.03 53.66 42840.98 47800.03 2014-06-13 05:22:54.000 164 21201.05 53.71 42840.96 47800.07 2014-06-13 05:22:55.000 164 21201.05 53.70 42840.99 47800.06 2014-06-13 05:22:56.000 164 21201.04 53.65 42840.99 47800.09 2014-06-13 05:22:57.000 164 21201.09 53.52 42841.09 47800.11 2014-06-13 05:22:58.000 164 21201.11 53.40 42841.19 47800.21 2014-06-13 05:22:59.000 164 21201.13 53.32 42841.30 47800.30 2014-06-13 05:23:00.000 164 21201.17 53.30 42841.38 47800.41 2014-06-13 05:23:01.000 164 21201.18 53.30 42841.45 47800.51 2014-06-13 05:23:02.000 164 21201.20 53.31 42841.52 47800.61 2014-06-13 05:23:03.000 164 21201.20 53.29 42841.56 47800.66 2014-06-13 05:23:04.000 164 21201.16 53.27 42841.64 47800.71 2014-06-13 05:23:05.000 164 21201.17 53.27 42841.69 47800.72 2014-06-13 05:23:06.000 164 21201.10 53.31 42841.71 47800.75 2014-06-13 05:23:07.000 164 21201.09 53.34 42841.74 47800.78 2014-06-13 05:23:08.000 164 21201.10 53.35 42841.78 47800.80 2014-06-13 05:23:09.000 164 21201.06 53.36 42841.80 47800.81 2014-06-13 05:23:10.000 164 21201.04 53.39 42841.85 47800.81 2014-06-13 05:23:11.000 164 21201.03 53.41 42841.84 47800.83 2014-06-13 05:23:12.000 164 21201.02 53.42 42841.83 47800.84 2014-06-13 05:23:13.000 164 21201.03 53.43 42841.88 47800.85 2014-06-13 05:23:14.000 164 21201.01 53.44 42841.92 47800.85 2014-06-13 05:23:15.000 164 21201.03 53.44 42841.90 47800.87 2014-06-13 05:23:16.000 164 21201.04 53.48 42841.87 47800.86 2014-06-13 05:23:17.000 164 21201.04 53.50 42841.85 47800.88 2014-06-13 05:23:18.000 164 21201.06 53.52 42841.83 47800.86 2014-06-13 05:23:19.000 164 21201.05 53.55 42841.83 47800.86 2014-06-13 05:23:20.000 164 21201.07 53.54 42841.84 47800.87 2014-06-13 05:23:21.000 164 21201.07 53.56 42841.85 47800.87 2014-06-13 05:23:22.000 164 21201.11 53.58 42841.84 47800.86 2014-06-13 05:23:23.000 164 21201.13 53.62 42841.84 47800.85 2014-06-13 05:23:24.000 164 21201.11 53.65 42841.80 47800.85 2014-06-13 05:23:25.000 164 21201.13 53.68 42841.82 47800.84 2014-06-13 05:23:26.000 164 21201.14 53.68 42841.78 47800.86 2014-06-13 05:23:27.000 164 21201.12 53.71 42841.75 47800.85 2014-06-13 05:23:28.000 164 21201.13 53.77 42841.77 47800.84 2014-06-13 05:23:29.000 164 21201.18 53.79 42841.74 47800.81 2014-06-13 05:23:30.000 164 21201.19 53.82 42841.71 47800.82 2014-06-13 05:23:31.000 164 21201.20 53.84 42841.69 47800.82 2014-06-13 05:23:32.000 164 21201.21 53.83 42841.65 47800.76 2014-06-13 05:23:33.000 164 21201.19 53.84 42841.66 47800.77 2014-06-13 05:23:34.000 164 21201.19 53.84 42841.61 47800.76 2014-06-13 05:23:35.000 164 21201.19 53.82 42841.60 47800.73 2014-06-13 05:23:36.000 164 21201.19 53.80 42841.63 47800.74 2014-06-13 05:23:37.000 164 21201.16 53.79 42841.63 47800.70 2014-06-13 05:23:38.000 164 21201.10 53.87 42841.61 47800.70 2014-06-13 05:23:39.000 164 21201.04 53.96 42841.58 47800.68 2014-06-13 05:23:40.000 164 21201.00 54.00 42841.56 47800.64 2014-06-13 05:23:41.000 164 21200.98 54.01 42841.53 47800.57 2014-06-13 05:23:42.000 164 21200.96 54.04 42841.51 47800.54 2014-06-13 05:23:43.000 164 21200.96 54.09 42841.48 47800.52 2014-06-13 05:23:44.000 164 21200.96 54.10 42841.48 47800.49 2014-06-13 05:23:45.000 164 21200.95 54.11 42841.43 47800.49 2014-06-13 05:23:46.000 164 21200.97 54.14 42841.44 47800.48 2014-06-13 05:23:47.000 164 21200.96 54.16 42841.47 47800.47 2014-06-13 05:23:48.000 164 21200.94 54.18 42841.44 47800.43 2014-06-13 05:23:49.000 164 21200.93 54.23 42841.42 47800.43 2014-06-13 05:23:50.000 164 21200.94 54.24 42841.41 47800.45 2014-06-13 05:23:51.000 164 21200.93 54.23 42841.39 47800.41 2014-06-13 05:23:52.000 164 21200.92 54.24 42841.37 47800.44 2014-06-13 05:23:53.000 164 21200.93 54.25 42841.35 47800.41 2014-06-13 05:23:54.000 164 21200.93 54.29 42841.39 47800.41 2014-06-13 05:23:55.000 164 21200.91 54.29 42841.38 47800.40 2014-06-13 05:23:56.000 164 21200.91 54.30 42841.41 47800.40 2014-06-13 05:23:57.000 164 21200.89 54.31 42841.43 47800.40 2014-06-13 05:23:58.000 164 21200.89 54.31 42841.44 47800.40 2014-06-13 05:23:59.000 164 21200.93 54.32 42841.46 47800.43 2014-06-13 05:24:00.000 164 21200.96 54.34 42841.48 47800.47 2014-06-13 05:24:01.000 164 21201.02 54.32 42841.51 47800.49 2014-06-13 05:24:02.000 164 21201.04 54.29 42841.53 47800.52 2014-06-13 05:24:03.000 164 21201.01 54.34 42841.59 47800.56 2014-06-13 05:24:04.000 164 21200.90 54.44 42841.60 47800.60 2014-06-13 05:24:05.000 164 21200.86 54.52 42841.55 47800.54 2014-06-13 05:24:06.000 164 21200.83 54.61 42841.51 47800.50 2014-06-13 05:24:07.000 164 21200.76 54.62 42841.51 47800.44 2014-06-13 05:24:08.000 164 21200.74 54.65 42841.47 47800.41 2014-06-13 05:24:09.000 164 21200.73 54.65 42841.46 47800.38 2014-06-13 05:24:10.000 164 21200.71 54.68 42841.45 47800.36 2014-06-13 05:24:11.000 164 21200.70 54.71 42841.45 47800.36 2014-06-13 05:24:12.000 164 21200.69 54.71 42841.46 47800.35 2014-06-13 05:24:13.000 164 21200.70 54.69 42841.47 47800.33 2014-06-13 05:24:14.000 164 21200.69 54.66 42841.47 47800.34 2014-06-13 05:24:15.000 164 21200.72 54.64 42841.46 47800.39 2014-06-13 05:24:16.000 164 21200.73 54.63 42841.49 47800.40 2014-06-13 05:24:17.000 164 21200.73 54.63 42841.54 47800.41 2014-06-13 05:24:18.000 164 21200.72 54.66 42841.52 47800.41 2014-06-13 05:24:19.000 164 21200.72 54.67 42841.53 47800.42 2014-06-13 05:24:20.000 164 21200.73 54.69 42841.54 47800.41 2014-06-13 05:24:21.000 164 21200.69 54.71 42841.55 47800.44 2014-06-13 05:24:22.000 164 21200.69 54.71 42841.52 47800.41 2014-06-13 05:24:23.000 164 21200.67 54.71 42841.55 47800.42 2014-06-13 05:24:24.000 164 21200.68 54.70 42841.59 47800.46 2014-06-13 05:24:25.000 164 21200.68 54.72 42841.59 47800.46 2014-06-13 05:24:26.000 164 21200.67 54.71 42841.62 47800.46 2014-06-13 05:24:27.000 164 21200.68 54.71 42841.62 47800.48 2014-06-13 05:24:28.000 164 21200.65 54.72 42841.64 47800.50 2014-06-13 05:24:29.000 164 21200.65 54.73 42841.68 47800.52 2014-06-13 05:24:30.000 164 21200.62 54.73 42841.75 47800.55 2014-06-13 05:24:31.000 164 21200.62 54.73 42841.74 47800.53 2014-06-13 05:24:32.000 164 21200.70 54.65 42841.76 47800.60 2014-06-13 05:24:33.000 164 21200.81 54.53 42841.86 47800.63 2014-06-13 05:24:34.000 164 21200.88 54.45 42841.95 47800.76 2014-06-13 05:24:35.000 164 21200.90 54.40 42842.02 47800.88 2014-06-13 05:24:36.000 164 21200.93 54.38 42842.07 47800.97 2014-06-13 05:24:37.000 164 21200.91 54.40 42842.11 47801.01 2014-06-13 05:24:38.000 164 21200.90 54.44 42842.10 47801.03 2014-06-13 05:24:39.000 164 21200.91 54.48 42842.08 47801.04 2014-06-13 05:24:40.000 164 21200.93 54.51 42842.06 47801.02 2014-06-13 05:24:41.000 164 21200.92 54.48 42842.08 47801.03 2014-06-13 05:24:42.000 164 21200.92 54.49 42842.09 47801.01 2014-06-13 05:24:43.000 164 21200.95 54.50 42842.10 47801.04 2014-06-13 05:24:44.000 164 21200.94 54.49 42842.12 47801.03 2014-06-13 05:24:45.000 164 21200.94 54.50 42842.11 47801.02 2014-06-13 05:24:46.000 164 21200.92 54.54 42842.09 47801.02 2014-06-13 05:24:47.000 164 21200.95 54.58 42842.05 47801.00 2014-06-13 05:24:48.000 164 21200.98 54.59 42842.04 47801.02 2014-06-13 05:24:49.000 164 21200.97 54.58 42842.03 47800.99 2014-06-13 05:24:50.000 164 21200.96 54.60 42842.06 47801.00 2014-06-13 05:24:51.000 164 21200.95 54.65 42842.04 47800.99 2014-06-13 05:24:52.000 164 21200.97 54.68 42842.03 47801.01 2014-06-13 05:24:53.000 164 21200.98 54.71 42842.01 47801.01 2014-06-13 05:24:54.000 164 21201.00 54.72 42842.00 47801.00 2014-06-13 05:24:55.000 164 21201.00 54.73 42842.02 47801.01 2014-06-13 05:24:56.000 164 21200.99 54.75 42842.02 47801.01 2014-06-13 05:24:57.000 164 21200.98 54.80 42842.02 47800.99 2014-06-13 05:24:58.000 164 21200.97 54.86 42842.00 47801.00 2014-06-13 05:24:59.000 164 21200.95 54.92 42841.99 47800.97 2014-06-13 05:25:00.000 164 21200.95 54.97 42841.98 47800.95 2014-06-13 05:25:01.000 164 21200.95 54.99 42841.95 47800.96 2014-06-13 05:25:02.000 164 21200.97 55.05 42841.97 47800.94 2014-06-13 05:25:03.000 164 21201.01 55.10 42842.00 47800.93 2014-06-13 05:25:04.000 164 21201.06 55.09 42842.00 47800.97 2014-06-13 05:25:05.000 164 21201.11 55.08 42842.04 47801.01 2014-06-13 05:25:06.000 164 21201.12 55.11 42842.06 47801.04 2014-06-13 05:25:07.000 164 21201.11 55.14 42842.11 47801.10 2014-06-13 05:25:08.000 164 21201.15 55.17 42842.10 47801.08 2014-06-13 05:25:09.000 164 21201.19 55.19 42842.08 47801.11 2014-06-13 05:25:10.000 164 21201.18 55.21 42842.09 47801.13 2014-06-13 05:25:11.000 164 21201.21 55.25 42842.10 47801.13 2014-06-13 05:25:12.000 164 21201.20 55.30 42842.08 47801.12 2014-06-13 05:25:13.000 164 21201.16 55.33 42842.05 47801.10 2014-06-13 05:25:14.000 164 21201.11 55.36 42842.06 47801.09 2014-06-13 05:25:15.000 164 21201.11 55.40 42842.03 47801.09 2014-06-13 05:25:16.000 164 21201.09 55.44 42842.04 47801.05 2014-06-13 05:25:17.000 164 21201.07 55.43 42842.06 47801.04 2014-06-13 05:25:18.000 164 21201.10 55.41 42842.05 47801.02 2014-06-13 05:25:19.000 164 21201.12 55.47 42842.03 47801.01 2014-06-13 05:25:20.000 164 21201.14 55.49 42842.02 47801.03 2014-06-13 05:25:21.000 164 21201.16 55.46 42841.99 47801.00 2014-06-13 05:25:22.000 164 21201.16 55.46 42841.99 47801.04 2014-06-13 05:25:23.000 164 21201.14 55.43 42841.99 47801.03 2014-06-13 05:25:24.000 164 21201.11 55.47 42841.97 47801.01 2014-06-13 05:25:25.000 164 21201.08 55.47 42841.98 47801.04 2014-06-13 05:25:26.000 164 21201.06 55.48 42842.00 47801.03 2014-06-13 05:25:27.000 164 21201.05 55.46 42842.00 47801.00 2014-06-13 05:25:28.000 164 21201.02 55.44 42842.02 47800.99 2014-06-13 05:25:29.000 164 21201.00 55.41 42842.00 47801.01 2014-06-13 05:25:30.000 164 21200.99 55.38 42842.06 47801.01 2014-06-13 05:25:31.000 164 21200.98 55.38 42842.07 47801.01 2014-06-13 05:25:32.000 164 21201.03 55.35 42842.06 47801.05 2014-06-13 05:25:33.000 164 21201.00 55.37 42842.05 47801.06 2014-06-13 05:25:34.000 164 21201.00 55.37 42842.09 47801.04 2014-06-13 05:25:35.000 164 21200.99 55.40 42842.06 47801.02 2014-06-13 05:25:36.000 164 21200.95 55.40 42842.03 47801.02 2014-06-13 05:25:37.000 164 21200.92 55.40 42842.02 47800.98 2014-06-13 05:25:38.000 164 21200.92 55.44 42842.00 47800.95 2014-06-13 05:25:39.000 164 21200.91 55.48 42841.97 47800.92 2014-06-13 05:25:40.000 164 21200.87 55.50 42841.94 47800.88 2014-06-13 05:25:41.000 164 21200.88 55.47 42841.92 47800.88 2014-06-13 05:25:42.000 164 21200.89 55.47 42841.90 47800.87 2014-06-13 05:25:43.000 164 21200.90 55.50 42841.93 47800.85 2014-06-13 05:25:44.000 164 21200.91 55.50 42841.89 47800.84 2014-06-13 05:25:45.000 164 21200.92 55.52 42841.92 47800.86 2014-06-13 05:25:46.000 164 21200.92 55.51 42841.94 47800.84 2014-06-13 05:25:47.000 164 21200.93 55.49 42841.95 47800.83 2014-06-13 05:25:48.000 164 21200.91 55.51 42841.96 47800.80 2014-06-13 05:25:49.000 164 21200.89 55.49 42841.95 47800.84 2014-06-13 05:25:50.000 164 21200.91 55.48 42841.95 47800.84 2014-06-13 05:25:51.000 164 21200.90 55.47 42841.97 47800.86 2014-06-13 05:25:52.000 164 21200.89 55.46 42841.99 47800.84 2014-06-13 05:25:53.000 164 21200.91 55.46 42841.98 47800.87 2014-06-13 05:25:54.000 164 21200.94 55.47 42841.99 47800.88 2014-06-13 05:25:55.000 164 21200.96 55.48 42842.02 47800.90 2014-06-13 05:25:56.000 164 21200.96 55.50 42842.00 47800.89 2014-06-13 05:25:57.000 164 21200.88 55.63 42841.96 47800.86 2014-06-13 05:25:58.000 164 21200.80 55.90 42841.81 47800.79 2014-06-13 05:25:59.000 164 21200.70 56.11 42841.66 47800.65 2014-06-13 05:26:00.000 164 21200.64 56.20 42841.50 47800.48 2014-06-13 05:26:01.000 164 21200.60 56.26 42841.37 47800.28 2014-06-13 05:26:02.000 164 21200.60 56.27 42841.28 47800.18 2014-06-13 05:26:03.000 164 21200.61 56.26 42841.22 47800.06 2014-06-13 05:26:04.000 164 21200.63 56.22 42841.19 47800.02 2014-06-13 05:26:05.000 164 21200.64 56.20 42841.15 47800.01 2014-06-13 05:26:06.000 164 21200.63 56.16 42841.15 47800.00 2014-06-13 05:26:07.000 164 21200.68 56.09 42841.16 47799.96 2014-06-13 05:26:08.000 164 21200.79 55.91 42841.22 47800.03 2014-06-13 05:26:09.000 164 21200.86 55.75 42841.30 47800.12 2014-06-13 05:26:10.000 164 21200.89 55.70 42841.38 47800.25 2014-06-13 05:26:11.000 164 21200.89 55.71 42841.48 47800.37 2014-06-13 05:26:12.000 164 21200.89 55.69 42841.53 47800.39 2014-06-13 05:26:13.000 164 21200.88 55.67 42841.57 47800.44 2014-06-13 05:26:14.000 164 21200.91 55.63 42841.61 47800.47 2014-06-13 05:26:15.000 164 21200.93 55.58 42841.61 47800.53 2014-06-13 05:26:16.000 164 21200.99 55.51 42841.65 47800.57 2014-06-13 05:26:17.000 164 21201.02 55.41 42841.73 47800.65 2014-06-13 05:26:18.000 164 21201.05 55.34 42841.80 47800.72 2014-06-13 05:26:19.000 164 21201.06 55.29 42841.90 47800.80 2014-06-13 05:26:20.000 164 21201.03 55.27 42841.97 47800.88 2014-06-13 05:26:21.000 164 21201.02 55.27 42842.02 47800.91 2014-06-13 05:26:22.000 164 21201.01 55.29 42842.05 47800.96 2014-06-13 05:26:23.000 164 21201.04 55.33 42842.04 47800.96 2014-06-13 05:26:24.000 164 21201.00 55.37 42842.05 47800.97 2014-06-13 05:26:25.000 164 21200.98 55.35 42842.04 47800.95 2014-06-13 05:26:26.000 164 21200.95 55.33 42842.06 47800.97 2014-06-13 05:26:27.000 164 21200.93 55.37 42842.06 47800.96 2014-06-13 05:26:28.000 164 21200.91 55.42 42842.07 47800.97 2014-06-13 05:26:29.000 164 21200.91 55.49 42842.03 47800.94 2014-06-13 05:26:30.000 164 21200.90 55.60 42842.03 47800.92 2014-06-13 05:26:31.000 164 21200.88 55.73 42841.97 47800.89 2014-06-13 05:26:32.000 164 21200.86 55.78 42841.90 47800.82 2014-06-13 05:26:33.000 164 21200.85 55.83 42841.81 47800.75 2014-06-13 05:26:34.000 164 21200.88 55.80 42841.75 47800.69 2014-06-13 05:26:35.000 164 21200.93 55.68 42841.77 47800.68 2014-06-13 05:26:36.000 164 21201.02 55.54 42841.83 47800.69 2014-06-13 05:26:37.000 164 21201.06 55.40 42841.92 47800.79 2014-06-13 05:26:38.000 164 21201.10 55.32 42842.00 47800.88 2014-06-13 05:26:39.000 164 21201.14 55.27 42842.07 47800.97 2014-06-13 05:26:40.000 164 21201.13 55.28 42842.14 47801.07 2014-06-13 05:26:41.000 164 21201.15 55.26 42842.17 47801.12 2014-06-13 05:26:42.000 164 21201.15 55.26 42842.24 47801.17 2014-06-13 05:26:43.000 164 21201.09 55.35 42842.24 47801.16 2014-06-13 05:26:44.000 164 21201.06 55.50 42842.19 47801.15 2014-06-13 05:26:45.000 164 21201.06 55.55 42842.12 47801.08 2014-06-13 05:26:46.000 164 21201.09 55.52 42842.06 47801.04 2014-06-13 05:26:47.000 164 21201.12 55.42 42842.08 47801.02 2014-06-13 05:26:48.000 164 21201.12 55.32 42842.12 47801.02 2014-06-13 05:26:49.000 164 21201.15 55.27 42842.17 47801.05 2014-06-13 05:26:50.000 164 21201.16 55.23 42842.21 47801.11 2014-06-13 05:26:51.000 164 21201.16 55.22 42842.25 47801.16 2014-06-13 05:26:52.000 164 21201.15 55.18 42842.25 47801.19 2014-06-13 05:26:53.000 164 21201.12 55.19 42842.28 47801.21 2014-06-13 05:26:54.000 164 21201.11 55.22 42842.30 47801.21 2014-06-13 05:26:55.000 164 21201.11 55.23 42842.31 47801.23 2014-06-13 05:26:56.000 164 21201.10 55.22 42842.34 47801.24 2014-06-13 05:26:57.000 164 21201.06 55.20 42842.29 47801.22 2014-06-13 05:26:58.000 164 21201.05 55.17 42842.28 47801.23 2014-06-13 05:26:59.000 164 21201.06 55.15 42842.32 47801.26 2014-06-13 05:27:00.000 164 21201.06 55.11 42842.32 47801.26 2014-06-13 05:27:01.000 164 21201.07 55.12 42842.33 47801.28 2014-06-13 05:27:02.000 164 21201.11 55.13 42842.35 47801.31 2014-06-13 05:27:03.000 164 21201.15 55.14 42842.38 47801.33 2014-06-13 05:27:04.000 164 21201.15 55.16 42842.30 47801.34 2014-06-13 05:27:05.000 164 21201.20 55.20 42842.28 47801.34 2014-06-13 05:27:06.000 164 21201.20 55.25 42842.27 47801.33 2014-06-13 05:27:07.000 164 21201.19 55.33 42842.21 47801.29 2014-06-13 05:27:08.000 164 21201.16 55.40 42842.17 47801.22 2014-06-13 05:27:09.000 164 21201.14 55.55 42842.07 47801.16 2014-06-13 05:27:10.000 164 21201.16 55.59 42841.98 47801.11 2014-06-13 05:27:11.000 164 21201.14 55.55 42841.91 47801.00 2014-06-13 05:27:12.000 164 21201.17 55.50 42841.90 47800.98 2014-06-13 05:27:13.000 164 21201.15 55.47 42841.89 47800.95 2014-06-13 05:27:14.000 164 21201.15 55.47 42841.90 47800.96 2014-06-13 05:27:15.000 164 21201.10 55.48 42841.88 47800.95 2014-06-13 05:27:16.000 164 21201.05 55.49 42841.89 47800.91 2014-06-13 05:27:17.000 164 21201.02 55.57 42841.85 47800.88 2014-06-13 05:27:18.000 164 21200.98 55.67 42841.80 47800.83 2014-06-13 05:27:19.000 164 21200.93 55.69 42841.73 47800.75 2014-06-13 05:27:20.000 164 21200.92 55.66 42841.66 47800.66 2014-06-13 05:27:21.000 164 21200.93 55.64 42841.64 47800.64 2014-06-13 05:27:22.000 164 21200.94 55.70 42841.58 47800.60 2014-06-13 05:27:23.000 164 21200.97 55.72 42841.53 47800.60 2014-06-13 05:27:24.000 164 21201.03 55.68 42841.52 47800.54 2014-06-13 05:27:25.000 164 21201.07 55.61 42841.53 47800.54 2014-06-13 05:27:26.000 164 21201.06 55.54 42841.56 47800.54 2014-06-13 05:27:27.000 164 21201.09 55.48 42841.61 47800.59 2014-06-13 05:27:28.000 164 21201.11 55.43 42841.65 47800.61 2014-06-13 05:27:29.000 164 21201.14 55.35 42841.71 47800.67 2014-06-13 05:27:30.000 164 21201.17 55.30 42841.75 47800.72 2014-06-13 05:27:31.000 164 21201.16 55.29 42841.81 47800.82 2014-06-13 05:27:32.000 164 21201.20 55.32 42841.83 47800.86 2014-06-13 05:27:33.000 164 21201.18 55.32 42841.87 47800.91 2014-06-13 05:27:34.000 164 21201.17 55.36 42841.88 47800.90 2014-06-13 05:27:35.000 164 21201.15 55.39 42841.81 47800.94 2014-06-13 05:27:36.000 164 21201.18 55.43 42841.84 47800.90 2014-06-13 05:27:37.000 164 21201.21 55.42 42841.82 47800.88 2014-06-13 05:27:38.000 164 21201.21 55.41 42841.81 47800.90 2014-06-13 05:27:39.000 164 21201.18 55.41 42841.81 47800.89 2014-06-13 05:27:40.000 164 21201.18 55.41 42841.79 47800.90 2014-06-13 05:27:41.000 164 21201.19 55.44 42841.78 47800.89 2014-06-13 05:27:42.000 164 21201.19 55.48 42841.80 47800.89 2014-06-13 05:27:43.000 164 21201.21 55.48 42841.78 47800.89 2014-06-13 05:27:44.000 164 21201.20 55.53 42841.74 47800.88 2014-06-13 05:27:45.000 164 21201.15 55.55 42841.77 47800.85 2014-06-13 05:27:46.000 164 21201.14 55.59 42841.76 47800.83 2014-06-13 05:27:47.000 164 21201.13 55.62 42841.72 47800.82 2014-06-13 05:27:48.000 164 21201.10 55.62 42841.72 47800.81 2014-06-13 05:27:49.000 164 21201.09 55.58 42841.74 47800.80 2014-06-13 05:27:50.000 164 21201.06 55.58 42841.76 47800.78 2014-06-13 05:27:51.000 164 21201.09 55.60 42841.78 47800.80 2014-06-13 05:27:52.000 164 21201.15 55.61 42841.75 47800.79 2014-06-13 05:27:53.000 164 21201.13 55.56 42841.77 47800.83 2014-06-13 05:27:54.000 164 21201.13 55.49 42841.83 47800.84 2014-06-13 05:27:55.000 164 21201.14 55.45 42841.88 47800.87 2014-06-13 05:27:56.000 164 21201.15 55.44 42841.93 47800.93 2014-06-13 05:27:57.000 164 21201.17 55.43 42841.95 47800.96 2014-06-13 05:27:58.000 164 21201.15 55.42 42841.95 47801.00 2014-06-13 05:27:59.000 164 21201.17 55.43 42841.96 47801.02 2014-06-13 05:28:00.000 164 21201.16 55.42 42842.02 47801.04 2014-06-13 05:28:01.000 164 21201.16 55.47 42842.02 47801.07 2014-06-13 05:28:02.000 164 21201.19 55.55 42842.04 47801.07 2014-06-13 05:28:03.000 164 21201.21 55.57 42842.00 47801.07 2014-06-13 05:28:04.000 164 21201.23 55.57 42841.98 47801.05 2014-06-13 05:28:05.000 164 21201.23 55.59 42841.99 47801.02 2014-06-13 05:28:06.000 164 21201.23 55.61 42841.96 47801.03 2014-06-13 05:28:07.000 164 21201.24 55.60 42841.94 47801.03 2014-06-13 05:28:08.000 164 21201.25 55.62 42841.99 47801.05 2014-06-13 05:28:09.000 164 21201.23 55.60 42841.98 47801.05 2014-06-13 05:28:10.000 164 21201.23 55.56 42841.98 47801.04 2014-06-13 05:28:11.000 164 21201.26 55.59 42842.03 47801.07 2014-06-13 05:28:12.000 164 21201.23 55.61 42842.06 47801.05 2014-06-13 05:28:13.000 164 21201.18 55.64 42842.05 47801.06 2014-06-13 05:28:14.000 164 21201.15 55.65 42842.05 47801.05 2014-06-13 05:28:15.000 164 21201.16 55.65 42842.04 47801.03 2014-06-13 05:28:16.000 164 21201.14 55.67 42842.06 47801.01 2014-06-13 05:28:17.000 164 21201.10 55.67 42842.08 47801.03 2014-06-13 05:28:18.000 164 21201.08 55.68 42842.08 47801.04 2014-06-13 05:28:19.000 164 21201.05 55.64 42842.11 47801.02 2014-06-13 05:28:20.000 164 21201.07 55.62 42842.13 47801.02 2014-06-13 05:28:21.000 164 21201.07 55.64 42842.13 47801.02 2014-06-13 05:28:22.000 164 21201.03 55.68 42842.09 47801.09 2014-06-13 05:28:23.000 164 21201.05 55.71 42842.09 47801.06 2014-06-13 05:28:24.000 164 21201.04 55.73 42842.12 47801.07 2014-06-13 05:28:25.000 164 21201.07 55.76 42842.13 47801.10 2014-06-13 05:28:26.000 164 21201.02 55.79 42842.07 47801.07 2014-06-13 05:28:27.000 164 21201.01 55.83 42842.05 47801.04 2014-06-13 05:28:28.000 164 21201.01 55.88 42842.03 47801.04 2014-06-13 05:28:29.000 164 21201.02 55.92 42842.02 47801.01 2014-06-13 05:28:30.000 164 21201.06 55.98 42842.01 47801.00 2014-06-13 05:28:31.000 164 21201.06 56.00 42841.98 47801.00 2014-06-13 05:28:32.000 164 21201.04 56.05 42841.94 47801.00 2014-06-13 05:28:33.000 164 21201.06 56.06 42841.94 47800.94 2014-06-13 05:28:34.000 164 21201.07 56.10 42841.90 47800.92 2014-06-13 05:28:35.000 164 21201.06 56.12 42841.93 47800.92 2014-06-13 05:28:36.000 164 21201.04 56.14 42841.88 47800.92 2014-06-13 05:28:37.000 164 21201.04 56.10 42841.88 47800.89 2014-06-13 05:28:38.000 164 21201.03 56.11 42841.89 47800.89 2014-06-13 05:28:39.000 164 21201.01 56.12 42841.88 47800.90 2014-06-13 05:28:40.000 164 21201.03 56.14 42841.87 47800.88 2014-06-13 05:28:41.000 164 21201.03 56.15 42841.88 47800.90 2014-06-13 05:28:42.000 164 21201.05 56.13 42841.93 47800.92 2014-06-13 05:28:43.000 164 21201.06 56.12 42841.95 47800.93 2014-06-13 05:28:44.000 164 21201.03 56.09 42841.97 47800.92 2014-06-13 05:28:45.000 164 21201.03 56.11 42841.97 47800.96 2014-06-13 05:28:46.000 164 21201.02 56.11 42842.01 47800.98 2014-06-13 05:28:47.000 164 21201.01 56.14 42842.01 47800.99 2014-06-13 05:28:48.000 164 21200.96 56.12 42842.05 47801.00 2014-06-13 05:28:49.000 164 21200.97 56.12 42842.06 47800.98 2014-06-13 05:28:50.000 164 21200.97 56.11 42842.03 47801.00 2014-06-13 05:28:51.000 164 21200.97 56.15 42842.03 47801.01 2014-06-13 05:28:52.000 164 21200.97 56.20 42842.01 47800.99 2014-06-13 05:28:53.000 164 21200.96 56.23 42842.01 47800.96 2014-06-13 05:28:54.000 164 21200.96 56.26 42841.96 47800.94 2014-06-13 05:28:55.000 164 21200.93 56.26 42841.96 47800.90 2014-06-13 05:28:56.000 164 21200.91 56.19 42841.98 47800.91 2014-06-13 05:28:57.000 164 21200.86 56.17 42841.95 47800.86 2014-06-13 05:28:58.000 164 21200.83 56.18 42841.95 47800.83 2014-06-13 05:28:59.000 164 21200.84 56.19 42841.95 47800.87 2014-06-13 05:29:00.000 164 21200.82 56.18 42841.96 47800.85 2014-06-13 05:29:01.000 164 21200.79 56.13 42842.00 47800.85 2014-06-13 05:29:02.000 164 21200.77 56.14 42842.01 47800.85 2014-06-13 05:29:03.000 164 21200.84 56.16 42842.03 47800.86 2014-06-13 05:29:04.000 164 21200.86 56.22 42842.00 47800.87 2014-06-13 05:29:05.000 164 21200.87 56.28 42842.01 47800.88 2014-06-13 05:29:06.000 164 21200.85 56.31 42841.96 47800.83 2014-06-13 05:29:07.000 164 21200.83 56.33 42841.93 47800.84 2014-06-13 05:29:08.000 164 21200.85 56.35 42841.89 47800.81 2014-06-13 05:29:09.000 164 21200.84 56.34 42841.86 47800.75 2014-06-13 05:29:10.000 164 21200.84 56.32 42841.86 47800.74 2014-06-13 05:29:11.000 164 21200.85 56.34 42841.85 47800.75 2014-06-13 05:29:12.000 164 21200.85 56.37 42841.85 47800.75 2014-06-13 05:29:13.000 164 21200.88 56.40 42841.84 47800.74 2014-06-13 05:29:14.000 164 21200.83 56.39 42841.85 47800.74 2014-06-13 05:29:15.000 164 21200.83 56.39 42841.81 47800.72 2014-06-13 05:29:16.000 164 21200.83 56.42 42841.81 47800.70 2014-06-13 05:29:17.000 164 21200.85 56.41 42841.81 47800.70 2014-06-13 05:29:18.000 164 21200.80 56.43 42841.79 47800.69 2014-06-13 05:29:19.000 164 21200.79 56.46 42841.76 47800.69 2014-06-13 05:29:20.000 164 21200.77 56.45 42841.77 47800.65 2014-06-13 05:29:21.000 164 21200.79 56.46 42841.77 47800.65 2014-06-13 05:29:22.000 164 21200.78 56.45 42841.79 47800.65 2014-06-13 05:29:23.000 164 21200.78 56.42 42841.81 47800.67 2014-06-13 05:29:24.000 164 21200.80 56.41 42841.76 47800.63 2014-06-13 05:29:25.000 164 21200.82 56.41 42841.76 47800.65 2014-06-13 05:29:26.000 164 21200.83 56.40 42841.77 47800.67 2014-06-13 05:29:27.000 164 21200.84 56.38 42841.80 47800.67 2014-06-13 05:29:28.000 164 21200.87 56.36 42841.79 47800.69 2014-06-13 05:29:29.000 164 21200.88 56.38 42841.78 47800.69 2014-06-13 05:29:30.000 164 21200.87 56.41 42841.80 47800.71 2014-06-13 05:29:31.000 164 21200.92 56.43 42841.78 47800.70 2014-06-13 05:29:32.000 164 21200.93 56.45 42841.73 47800.70 2014-06-13 05:29:33.000 164 21200.89 56.45 42841.74 47800.68 2014-06-13 05:29:34.000 164 21200.90 56.45 42841.71 47800.66 2014-06-13 05:29:35.000 164 21200.92 56.43 42841.70 47800.65 2014-06-13 05:29:36.000 164 21200.91 56.41 42841.69 47800.66 2014-06-13 05:29:37.000 164 21200.88 56.39 42841.70 47800.69 2014-06-13 05:29:38.000 164 21200.87 56.42 42841.72 47800.68 2014-06-13 05:29:39.000 164 21200.86 56.40 42841.72 47800.67 2014-06-13 05:29:40.000 164 21200.83 56.39 42841.72 47800.68 2014-06-13 05:29:41.000 164 21200.79 56.41 42841.72 47800.65 2014-06-13 05:29:42.000 164 21200.75 56.45 42841.64 47800.62 2014-06-13 05:29:43.000 164 21200.73 56.48 42841.62 47800.58 2014-06-13 05:29:44.000 164 21200.71 56.49 42841.60 47800.55 2014-06-13 05:29:45.000 164 21200.66 56.52 42841.59 47800.48 2014-06-13 05:29:46.000 164 21200.62 56.56 42841.58 47800.48 2014-06-13 05:29:47.000 164 21200.61 56.56 42841.56 47800.45 2014-06-13 05:29:48.000 164 21200.60 56.55 42841.54 47800.42 2014-06-13 05:29:49.000 164 21200.62 56.51 42841.53 47800.42 2014-06-13 05:29:50.000 164 21200.60 56.51 42841.54 47800.38 2014-06-13 05:29:51.000 164 21200.56 56.50 42841.53 47800.38 2014-06-13 05:29:52.000 164 21200.56 56.53 42841.56 47800.38 2014-06-13 05:29:53.000 164 21200.55 56.56 42841.55 47800.38 2014-06-13 05:29:54.000 164 21200.54 56.57 42841.54 47800.37 2014-06-13 05:29:55.000 164 21200.49 56.55 42841.53 47800.37 2014-06-13 05:29:56.000 164 21200.47 56.55 42841.55 47800.36 2014-06-13 05:29:57.000 164 21200.46 56.62 42841.52 47800.34 2014-06-13 05:29:58.000 164 21200.46 56.73 42841.48 47800.31 2014-06-13 05:29:59.000 164 21200.41 56.78 42841.44 47800.25 2014-06-13 05:30:00.000 164 21200.39 56.82 42841.38 47800.22 2014-06-13 05:30:01.000 164 21200.40 56.89 42841.27 47800.14 2014-06-13 05:30:02.000 164 21200.40 57.02 42841.19 47800.09 2014-06-13 05:30:03.000 164 21200.37 57.15 42841.13 47800.02 2014-06-13 05:30:04.000 164 21200.34 57.22 42841.02 47799.91 2014-06-13 05:30:05.000 164 21200.32 57.24 42840.92 47799.80 2014-06-13 05:30:06.000 164 21200.31 57.22 42840.90 47799.74 2014-06-13 05:30:07.000 164 21200.29 57.18 42840.87 47799.70 2014-06-13 05:30:08.000 164 21200.30 57.16 42840.86 47799.69 2014-06-13 05:30:09.000 164 21200.35 57.12 42840.88 47799.68 2014-06-13 05:30:10.000 164 21200.37 57.08 42840.89 47799.73 2014-06-13 05:30:11.000 164 21200.42 56.98 42840.95 47799.73 2014-06-13 05:30:12.000 164 21200.46 56.89 42841.03 47799.78 2014-06-13 05:30:13.000 164 21200.50 56.83 42841.08 47799.89 2014-06-13 05:30:14.000 164 21200.54 56.79 42841.13 47799.94 2014-06-13 05:30:15.000 164 21200.59 56.81 42841.15 47800.01 2014-06-13 05:30:16.000 164 21200.55 56.85 42841.20 47800.03 2014-06-13 05:30:17.000 164 21200.57 56.84 42841.16 47800.06 2014-06-13 05:30:18.000 164 21200.61 56.83 42841.16 47800.04 2014-06-13 05:30:19.000 164 21200.64 56.78 42841.19 47800.09 2014-06-13 05:30:20.000 164 21200.64 56.75 42841.24 47800.10 2014-06-13 05:30:21.000 164 21200.61 56.77 42841.23 47800.13 2014-06-13 05:30:22.000 164 21200.58 56.75 42841.28 47800.13 2014-06-13 05:30:23.000 164 21200.56 56.74 42841.30 47800.15 2014-06-13 05:30:24.000 164 21200.53 56.68 42841.34 47800.16 2014-06-13 05:30:25.000 164 21200.49 56.68 42841.36 47800.17 2014-06-13 05:30:26.000 164 21200.47 56.71 42841.39 47800.17 2014-06-13 05:30:27.000 164 21200.47 56.69 42841.37 47800.19 2014-06-13 05:30:28.000 164 21200.50 56.68 42841.37 47800.20 2014-06-13 05:30:29.000 164 21200.49 56.70 42841.38 47800.19 2014-06-13 05:30:30.000 164 21200.52 56.70 42841.40 47800.21 2014-06-13 05:30:31.000 164 21200.54 56.67 42841.40 47800.21 2014-06-13 05:30:32.000 164 21200.57 56.64 42841.38 47800.23 2014-06-13 05:30:33.000 164 21200.57 56.64 42841.41 47800.27 2014-06-13 05:30:34.000 164 21200.56 56.64 42841.43 47800.27 2014-06-13 05:30:35.000 164 21200.54 56.62 42841.42 47800.25 2014-06-13 05:30:36.000 164 21200.56 56.61 42841.43 47800.28 2014-06-13 05:30:37.000 164 21200.57 56.61 42841.41 47800.27 2014-06-13 05:30:38.000 164 21200.59 56.62 42841.42 47800.27 2014-06-13 05:30:39.000 164 21200.56 56.65 42841.40 47800.28 2014-06-13 05:30:40.000 164 21200.59 56.71 42841.37 47800.27 2014-06-13 05:30:41.000 164 21200.56 56.79 42841.33 47800.23 2014-06-13 05:30:42.000 164 21200.51 56.83 42841.31 47800.17 2014-06-13 05:30:43.000 164 21200.49 56.82 42841.28 47800.13 2014-06-13 05:30:44.000 164 21200.48 56.81 42841.27 47800.13 2014-06-13 05:30:45.000 164 21200.50 56.77 42841.26 47800.09 2014-06-13 05:30:46.000 164 21200.48 56.77 42841.28 47800.07 2014-06-13 05:30:47.000 164 21200.46 56.83 42841.28 47800.09 2014-06-13 05:30:48.000 164 21200.44 56.92 42841.21 47800.06 2014-06-13 05:30:49.000 164 21200.44 56.97 42841.16 47800.01 2014-06-13 05:30:50.000 164 21200.44 56.98 42841.10 47799.97 2014-06-13 05:30:51.000 164 21200.43 56.98 42841.08 47799.91 2014-06-13 05:30:52.000 164 21200.43 56.95 42841.06 47799.91 2014-06-13 05:30:53.000 164 21200.44 56.93 42841.07 47799.90 2014-06-13 05:30:54.000 164 21200.40 56.92 42841.11 47799.93 2014-06-13 05:30:55.000 164 21200.39 56.94 42841.15 47799.94 2014-06-13 05:30:56.000 164 21200.39 56.92 42841.17 47799.97 2014-06-13 05:30:57.000 164 21200.39 56.94 42841.19 47799.97 2014-06-13 05:30:58.000 164 21200.37 56.93 42841.21 47799.96 2014-06-13 05:30:59.000 164 21200.40 56.92 42841.22 47800.02 2014-06-13 05:31:00.000 164 21200.40 56.92 42841.21 47800.00 2014-06-13 05:31:01.000 164 21200.38 56.90 42841.24 47800.03 2014-06-13 05:31:02.000 164 21200.41 56.88 42841.25 47800.04 2014-06-13 05:31:03.000 164 21200.43 56.92 42841.29 47800.06 2014-06-13 05:31:04.000 164 21200.42 56.93 42841.29 47800.09 2014-06-13 05:31:05.000 164 21200.42 56.93 42841.27 47800.07 2014-06-13 05:31:06.000 164 21200.42 56.94 42841.28 47800.06 2014-06-13 05:31:07.000 164 21200.40 56.93 42841.27 47800.06 2014-06-13 05:31:08.000 164 21200.39 56.92 42841.25 47800.07 2014-06-13 05:31:09.000 164 21200.35 56.92 42841.28 47800.02 2014-06-13 05:31:10.000 164 21200.34 56.94 42841.29 47800.04 2014-06-13 05:31:11.000 164 21200.32 56.93 42841.26 47800.04 2014-06-13 05:31:12.000 164 21200.29 56.94 42841.27 47800.02 2014-06-13 05:31:13.000 164 21200.30 56.95 42841.24 47800.01 2014-06-13 05:31:14.000 164 21200.31 56.94 42841.23 47800.00 2014-06-13 05:31:15.000 164 21200.29 56.93 42841.27 47800.00 2014-06-13 05:31:16.000 164 21200.29 56.92 42841.27 47800.02 2014-06-13 05:31:17.000 164 21200.29 56.89 42841.28 47800.01 2014-06-13 05:31:18.000 164 21200.29 56.91 42841.26 47800.02 2014-06-13 05:31:19.000 164 21200.31 56.92 42841.28 47800.04 2014-06-13 05:31:20.000 164 21200.32 56.94 42841.27 47800.03 2014-06-13 05:31:21.000 164 21200.33 56.94 42841.29 47800.04 2014-06-13 05:31:22.000 164 21200.35 56.95 42841.29 47800.08 2014-06-13 05:31:23.000 164 21200.34 56.95 42841.30 47800.05 2014-06-13 05:31:24.000 164 21200.37 56.91 42841.33 47800.06 2014-06-13 05:31:25.000 164 21200.36 56.90 42841.31 47800.08 2014-06-13 05:31:26.000 164 21200.36 56.91 42841.32 47800.07 2014-06-13 05:31:27.000 164 21200.40 56.98 42841.30 47800.08 2014-06-13 05:31:28.000 164 21200.40 57.01 42841.27 47800.06 2014-06-13 05:31:29.000 164 21200.38 57.02 42841.27 47800.05 2014-06-13 05:31:30.000 164 21200.39 57.02 42841.25 47800.04 2014-06-13 05:31:31.000 164 21200.38 57.00 42841.21 47800.02 2014-06-13 05:31:32.000 164 21200.36 56.97 42841.24 47800.02 2014-06-13 05:31:33.000 164 21200.34 56.94 42841.24 47800.01 2014-06-13 05:31:34.000 164 21200.33 56.93 42841.25 47800.02 2014-06-13 05:31:35.000 164 21200.32 56.91 42841.26 47800.04 2014-06-13 05:31:36.000 164 21200.32 56.90 42841.30 47800.00 2014-06-13 05:31:37.000 164 21200.31 56.89 42841.27 47800.01 2014-06-13 05:31:38.000 164 21200.27 56.86 42841.28 47800.02 2014-06-13 05:31:39.000 164 21200.23 56.84 42841.31 47800.04 2014-06-13 05:31:40.000 164 21200.18 56.85 42841.36 47800.02 2014-06-13 05:31:41.000 164 21200.12 56.85 42841.40 47800.02 2014-06-13 05:31:42.000 164 21200.11 56.88 42841.41 47800.03 2014-06-13 05:31:43.000 164 21200.04 56.87 42841.39 47800.01 2014-06-13 05:31:44.000 164 21200.00 56.88 42841.41 47800.02 2014-06-13 05:31:45.000 164 21200.01 56.88 42841.45 47800.02 2014-06-13 05:31:46.000 164 21200.05 56.88 42841.46 47800.01 2014-06-13 05:31:47.000 164 21200.07 56.93 42841.47 47800.06 2014-06-13 05:31:48.000 164 21200.11 56.94 42841.45 47800.07 2014-06-13 05:31:49.000 164 21200.12 56.97 42841.46 47800.08 2014-06-13 05:31:50.000 164 21200.09 56.97 42841.46 47800.06 2014-06-13 05:31:51.000 164 21200.09 56.97 42841.46 47800.08 2014-06-13 05:31:52.000 164 21200.11 56.99 42841.48 47800.09 2014-06-13 05:31:53.000 164 21200.12 57.02 42841.51 47800.09 2014-06-13 05:31:54.000 164 21200.12 57.08 42841.50 47800.10 2014-06-13 05:31:55.000 164 21200.14 57.10 42841.48 47800.11 2014-06-13 05:31:56.000 164 21200.14 57.13 42841.47 47800.10 2014-06-13 05:31:57.000 164 21200.14 57.19 42841.46 47800.08 2014-06-13 05:31:58.000 164 21200.15 57.19 42841.44 47800.08 2014-06-13 05:31:59.000 164 21200.17 57.19 42841.46 47800.10 2014-06-13 05:32:00.000 164 21200.20 57.20 42841.44 47800.08 2014-06-13 05:32:01.000 164 21200.21 57.18 42841.43 47800.08 2014-06-13 05:32:02.000 164 21200.21 57.19 42841.44 47800.10 2014-06-13 05:32:03.000 164 21200.20 57.16 42841.45 47800.10 2014-06-13 05:32:04.000 164 21200.23 57.13 42841.47 47800.09 2014-06-13 05:32:05.000 164 21200.26 57.06 42841.51 47800.13 2014-06-13 05:32:06.000 164 21200.30 57.01 42841.58 47800.20 2014-06-13 05:32:07.000 164 21200.29 57.01 42841.59 47800.23 2014-06-13 05:32:08.000 164 21200.30 57.03 42841.63 47800.28 2014-06-13 05:32:09.000 164 21200.29 57.07 42841.66 47800.30 2014-06-13 05:32:10.000 164 21200.31 57.08 42841.65 47800.32 2014-06-13 05:32:11.000 164 21200.36 57.11 42841.65 47800.35 2014-06-13 05:32:12.000 164 21200.36 57.12 42841.66 47800.37 2014-06-13 05:32:13.000 164 21200.36 57.12 42841.60 47800.36 2014-06-13 05:32:14.000 164 21200.34 57.14 42841.59 47800.33 2014-06-13 05:32:15.000 164 21200.31 57.14 42841.60 47800.34 2014-06-13 05:32:16.000 164 21200.29 57.13 42841.60 47800.34 2014-06-13 05:32:17.000 164 21200.29 57.13 42841.61 47800.31 2014-06-13 05:32:18.000 164 21200.29 57.12 42841.63 47800.30 2014-06-13 05:32:19.000 164 21200.24 57.13 42841.63 47800.31 2014-06-13 05:32:20.000 164 21200.20 57.14 42841.60 47800.25 2014-06-13 05:32:21.000 164 21200.15 57.14 42841.59 47800.25 2014-06-13 05:32:22.000 164 21200.09 57.12 42841.57 47800.21 2014-06-13 05:32:23.000 164 21200.07 57.11 42841.57 47800.16 2014-06-13 05:32:24.000 164 21200.03 57.11 42841.52 47800.15 2014-06-13 05:32:25.000 164 21200.00 57.11 42841.51 47800.11 2014-06-13 05:32:26.000 164 21200.03 57.08 42841.52 47800.09 2014-06-13 05:32:27.000 164 21200.02 57.09 42841.52 47800.08 2014-06-13 05:32:28.000 164 21200.03 57.08 42841.49 47800.08 2014-06-13 05:32:29.000 164 21200.04 57.09 42841.46 47800.09 2014-06-13 05:32:30.000 164 21200.04 57.07 42841.49 47800.09 2014-06-13 05:32:31.000 164 21200.04 57.04 42841.48 47800.10 2014-06-13 05:32:32.000 164 21200.05 57.01 42841.50 47800.09 2014-06-13 05:32:33.000 164 21200.02 57.00 42841.54 47800.11 2014-06-13 05:32:34.000 164 21200.02 56.98 42841.54 47800.11 2014-06-13 05:32:35.000 164 21200.02 56.97 42841.52 47800.11 2014-06-13 05:32:36.000 164 21200.03 56.98 42841.52 47800.10 2014-06-13 05:32:37.000 164 21200.01 56.98 42841.53 47800.12 2014-06-13 05:32:38.000 164 21200.03 56.99 42841.53 47800.10 2014-06-13 05:32:39.000 164 21200.03 56.96 42841.56 47800.09 2014-06-13 05:32:40.000 164 21200.03 56.94 42841.52 47800.10 2014-06-13 05:32:41.000 164 21200.02 56.96 42841.50 47800.13 2014-06-13 05:32:42.000 164 21200.06 56.94 42841.54 47800.13 2014-06-13 05:32:43.000 164 21200.09 56.96 42841.50 47800.13 2014-06-13 05:32:44.000 164 21200.09 57.01 42841.50 47800.14 2014-06-13 05:32:45.000 164 21200.09 57.01 42841.48 47800.14 2014-06-13 05:32:46.000 164 21200.10 56.99 42841.45 47800.13 2014-06-13 05:32:47.000 164 21200.09 56.97 42841.46 47800.11 2014-06-13 05:32:48.000 164 21200.08 56.95 42841.47 47800.12 2014-06-13 05:32:49.000 164 21200.06 56.94 42841.51 47800.15 2014-06-13 05:32:50.000 164 21200.07 56.97 42841.53 47800.14 2014-06-13 05:32:51.000 164 21200.07 56.98 42841.55 47800.14 2014-06-13 05:32:52.000 164 21200.03 56.96 42841.55 47800.16 2014-06-13 05:32:53.000 164 21200.03 56.96 42841.51 47800.15 2014-06-13 05:32:54.000 164 21200.02 56.97 42841.51 47800.15 2014-06-13 05:32:55.000 164 21200.05 56.97 42841.55 47800.12 2014-06-13 05:32:56.000 164 21200.06 56.98 42841.53 47800.14 2014-06-13 05:32:57.000 164 21200.03 56.98 42841.52 47800.17 2014-06-13 05:32:58.000 164 21200.03 56.98 42841.50 47800.13 2014-06-13 05:32:59.000 164 21200.05 56.98 42841.50 47800.12 2014-06-13 05:33:00.000 164 21199.94 57.05 42841.48 47800.08 2014-06-13 05:33:01.000 164 21199.87 57.19 42841.40 47800.02 2014-06-13 05:33:02.000 164 21199.82 57.27 42841.32 47799.94 2014-06-13 05:33:03.000 164 21199.80 57.30 42841.26 47799.85 2014-06-13 05:33:04.000 164 21199.79 57.27 42841.20 47799.75 2014-06-13 05:33:05.000 164 21199.76 57.30 42841.15 47799.72 2014-06-13 05:33:06.000 164 21199.73 57.44 42841.09 47799.65 2014-06-13 05:33:07.000 164 21199.70 57.53 42840.97 47799.59 2014-06-13 05:33:08.000 164 21199.68 57.55 42840.91 47799.51 2014-06-13 05:33:09.000 164 21199.68 57.61 42840.85 47799.43 2014-06-13 05:33:10.000 164 21199.69 57.66 42840.80 47799.37 2014-06-13 05:33:11.000 164 21199.68 57.63 42840.77 47799.31 2014-06-13 05:33:12.000 164 21199.68 57.56 42840.73 47799.29 2014-06-13 05:33:13.000 164 21199.68 57.47 42840.78 47799.31 2014-06-13 05:33:14.000 164 21199.67 57.46 42840.86 47799.32 2014-06-13 05:33:15.000 164 21199.67 57.47 42840.88 47799.35 2014-06-13 05:33:16.000 164 21199.65 57.49 42840.90 47799.37 2014-06-13 05:33:17.000 164 21199.62 57.47 42840.91 47799.38 2014-06-13 05:33:18.000 164 21199.62 57.49 42840.97 47799.39 2014-06-13 05:33:19.000 164 21199.59 57.53 42840.94 47799.41 2014-06-13 05:33:20.000 164 21199.59 57.62 42840.89 47799.41 2014-06-13 05:33:21.000 164 21199.61 57.66 42840.87 47799.37 2014-06-13 05:33:22.000 164 21199.61 57.67 42840.84 47799.36 2014-06-13 05:33:23.000 164 21199.60 57.66 42840.81 47799.31 2014-06-13 05:33:24.000 164 21199.64 57.65 42840.82 47799.30 2014-06-13 05:33:25.000 164 21199.65 57.62 42840.80 47799.30 2014-06-13 05:33:26.000 164 21199.66 57.53 42840.81 47799.31 2014-06-13 05:33:27.000 164 21199.64 57.46 42840.85 47799.31 2014-06-13 05:33:28.000 164 21199.68 57.41 42840.89 47799.33 2014-06-13 05:33:29.000 164 21199.65 57.37 42840.91 47799.37 2014-06-13 05:33:30.000 164 21199.65 57.35 42840.90 47799.40 2014-06-13 05:33:31.000 164 21199.64 57.39 42840.95 47799.43 2014-06-13 05:33:32.000 164 21199.60 57.40 42840.97 47799.45 2014-06-13 05:33:33.000 164 21199.57 57.41 42840.98 47799.45 2014-06-13 05:33:34.000 164 21199.57 57.43 42840.95 47799.41 2014-06-13 05:33:35.000 164 21199.56 57.45 42840.92 47799.40 2014-06-13 05:33:36.000 164 21199.50 57.48 42840.92 47799.37 2014-06-13 05:33:37.000 164 21199.47 57.51 42840.92 47799.35 2014-06-13 05:33:38.000 164 21199.45 57.54 42840.87 47799.32 2014-06-13 05:33:39.000 164 21199.42 57.56 42840.84 47799.27 2014-06-13 05:33:40.000 164 21199.42 57.56 42840.82 47799.24 2014-06-13 05:33:41.000 164 21199.43 57.56 42840.79 47799.21 2014-06-13 05:33:42.000 164 21199.42 57.58 42840.77 47799.21 2014-06-13 05:33:43.000 164 21199.40 57.58 42840.79 47799.19 2014-06-13 05:33:44.000 164 21199.42 57.56 42840.80 47799.17 2014-06-13 05:33:45.000 164 21199.48 57.48 42840.78 47799.20 2014-06-13 05:33:46.000 164 21199.53 57.34 42840.82 47799.20 2014-06-13 05:33:47.000 164 21199.52 57.23 42840.94 47799.31 2014-06-13 05:33:48.000 164 21199.57 57.17 42841.02 47799.39 2014-06-13 05:33:49.000 164 21199.62 57.10 42841.07 47799.47 2014-06-13 05:33:50.000 164 21199.66 57.08 42841.09 47799.53 2014-06-13 05:33:51.000 164 21199.68 57.08 42841.11 47799.60 2014-06-13 05:33:52.000 164 21199.71 57.09 42841.13 47799.64 2014-06-13 05:33:53.000 164 21199.72 57.09 42841.16 47799.66 2014-06-13 05:33:54.000 164 21199.70 57.08 42841.20 47799.70 2014-06-13 05:33:55.000 164 21199.68 57.08 42841.24 47799.70 2014-06-13 05:33:56.000 164 21199.70 57.12 42841.27 47799.74 2014-06-13 05:33:57.000 164 21199.71 57.14 42841.30 47799.75 2014-06-13 05:33:58.000 164 21199.73 57.16 42841.26 47799.72 2014-06-13 05:33:59.000 164 21199.71 57.20 42841.25 47799.76 2014-06-13 05:34:00.000 164 21199.68 57.27 42841.24 47799.73 2014-06-13 05:34:01.000 164 21199.67 57.34 42841.18 47799.68 2014-06-13 05:34:02.000 164 21199.65 57.39 42841.14 47799.63 2014-06-13 05:34:03.000 164 21199.64 57.39 42841.10 47799.59 2014-06-13 05:34:04.000 164 21199.67 57.35 42841.09 47799.58 2014-06-13 05:34:05.000 164 21199.67 57.31 42841.15 47799.59 2014-06-13 05:34:06.000 164 21199.68 57.28 42841.20 47799.61 2014-06-13 05:34:07.000 164 21199.66 57.25 42841.20 47799.64 2014-06-13 05:34:08.000 164 21199.63 57.27 42841.19 47799.64 2014-06-13 05:34:09.000 164 21199.63 57.31 42841.20 47799.66 2014-06-13 05:34:10.000 164 21199.63 57.35 42841.17 47799.64 2014-06-13 05:34:11.000 164 21199.58 57.37 42841.15 47799.62 2014-06-13 05:34:12.000 164 21199.58 57.39 42841.16 47799.63 2014-06-13 05:34:13.000 164 21199.56 57.40 42841.14 47799.59 2014-06-13 05:34:14.000 164 21199.57 57.43 42841.13 47799.58 2014-06-13 05:34:15.000 164 21199.58 57.45 42841.10 47799.59 2014-06-13 05:34:16.000 164 21199.59 57.47 42841.10 47799.56 2014-06-13 05:34:17.000 164 21199.60 57.50 42841.10 47799.58 2014-06-13 05:34:18.000 164 21199.62 57.55 42841.10 47799.58 2014-06-13 05:34:19.000 164 21199.59 57.58 42841.11 47799.60 2014-06-13 05:34:20.000 164 21199.48 57.75 42841.09 47799.55 2014-06-13 05:34:21.000 164 21199.35 57.95 42840.99 47799.47 2014-06-13 05:34:22.000 164 21199.30 58.08 42840.87 47799.35 2014-06-13 05:34:23.000 164 21199.31 58.13 42840.78 47799.20 2014-06-13 05:34:24.000 164 21199.35 58.03 42840.77 47799.16 2014-06-13 05:34:25.000 164 21199.36 57.96 42840.79 47799.16 2014-06-13 05:34:26.000 164 21199.36 57.90 42840.82 47799.18 2014-06-13 05:34:27.000 164 21199.39 57.91 42840.83 47799.22 2014-06-13 05:34:28.000 164 21199.41 57.90 42840.87 47799.27 2014-06-13 05:34:29.000 164 21199.42 57.91 42840.88 47799.27 2014-06-13 05:34:30.000 164 21199.44 57.88 42840.90 47799.30 2014-06-13 05:34:31.000 164 21199.44 57.84 42840.96 47799.33 2014-06-13 05:34:32.000 164 21199.45 57.83 42840.98 47799.34 2014-06-13 05:34:33.000 164 21199.45 57.84 42840.99 47799.37 2014-06-13 05:34:34.000 164 21199.47 57.85 42841.01 47799.40 2014-06-13 05:34:35.000 164 21199.52 57.80 42841.03 47799.45 2014-06-13 05:34:36.000 164 21199.55 57.75 42841.06 47799.49 2014-06-13 05:34:37.000 164 21199.56 57.72 42841.13 47799.54 2014-06-13 05:34:38.000 164 21199.58 57.68 42841.16 47799.57 2014-06-13 05:34:39.000 164 21199.56 57.63 42841.21 47799.63 2014-06-13 05:34:40.000 164 21199.57 57.62 42841.24 47799.67 2014-06-13 05:34:41.000 164 21199.56 57.64 42841.30 47799.69 2014-06-13 05:34:42.000 164 21199.58 57.67 42841.28 47799.75 2014-06-13 05:34:43.000 164 21199.58 57.66 42841.29 47799.72 2014-06-13 05:34:44.000 164 21199.57 57.68 42841.30 47799.72 2014-06-13 05:34:45.000 164 21199.58 57.66 42841.32 47799.72 2014-06-13 05:34:46.000 164 21199.60 57.64 42841.36 47799.74 2014-06-13 05:34:47.000 164 21199.58 57.67 42841.36 47799.73 2014-06-13 05:34:48.000 164 21199.57 57.68 42841.36 47799.75 2014-06-13 05:34:49.000 164 21199.54 57.70 42841.35 47799.72 2014-06-13 05:34:50.000 164 21199.53 57.74 42841.34 47799.74 2014-06-13 05:34:51.000 164 21199.52 57.79 42841.33 47799.72 2014-06-13 05:34:52.000 164 21199.55 57.82 42841.28 47799.70 2014-06-13 05:34:53.000 164 21199.55 57.81 42841.23 47799.67 2014-06-13 05:34:54.000 164 21199.56 57.80 42841.24 47799.64 2014-06-13 05:34:55.000 164 21199.58 57.81 42841.24 47799.66 2014-06-13 05:34:56.000 164 21199.57 57.84 42841.23 47799.65 2014-06-13 05:34:57.000 164 21199.58 57.86 42841.21 47799.65 2014-06-13 05:34:58.000 164 21199.57 57.83 42841.23 47799.66 2014-06-13 05:34:59.000 164 21199.59 57.78 42841.26 47799.68 2014-06-13 05:35:00.000 164 21199.61 57.78 42841.30 47799.71 2014-06-13 05:35:01.000 164 21199.61 57.79 42841.30 47799.70 2014-06-13 05:35:02.000 164 21199.57 57.80 42841.31 47799.74 2014-06-13 05:35:03.000 164 21199.56 57.82 42841.27 47799.69 2014-06-13 05:35:04.000 164 21199.51 57.84 42841.26 47799.69 2014-06-13 05:35:05.000 164 21199.50 57.83 42841.24 47799.67 2014-06-13 05:35:06.000 164 21199.49 57.81 42841.24 47799.64 2014-06-13 05:35:07.000 164 21199.49 57.78 42841.25 47799.65 2014-06-13 05:35:08.000 164 21199.58 57.73 42841.25 47799.67 2014-06-13 05:35:09.000 164 21199.62 57.69 42841.30 47799.70 2014-06-13 05:35:10.000 164 21199.67 57.63 42841.32 47799.73 2014-06-13 05:35:11.000 164 21199.76 57.55 42841.37 47799.80 2014-06-13 05:35:12.000 164 21199.86 57.43 42841.42 47799.89 2014-06-13 05:35:13.000 164 21199.87 57.36 42841.47 47799.96 2014-06-13 05:35:14.000 164 21199.85 57.32 42841.52 47800.04 2014-06-13 05:35:15.000 164 21199.83 57.31 42841.53 47800.06 2014-06-13 05:35:16.000 164 21199.84 57.33 42841.55 47800.09 2014-06-13 05:35:17.000 164 21199.88 57.34 42841.54 47800.12 2014-06-13 05:35:18.000 164 21199.94 57.36 42841.52 47800.12 2014-06-13 05:35:19.000 164 21199.96 57.41 42841.50 47800.09 2014-06-13 05:35:20.000 164 21199.98 57.43 42841.49 47800.11 2014-06-13 05:35:21.000 164 21199.99 57.43 42841.44 47800.06 2014-06-13 05:35:22.000 164 21199.95 57.46 42841.39 47800.03 2014-06-13 05:35:23.000 164 21199.92 57.45 42841.43 47800.00 2014-06-13 05:35:24.000 164 21199.92 57.42 42841.42 47800.01 2014-06-13 05:35:25.000 164 21199.92 57.39 42841.44 47799.99 2014-06-13 05:35:26.000 164 21199.93 57.35 42841.45 47799.99 2014-06-13 05:35:27.000 164 21199.91 57.33 42841.47 47800.01 2014-06-13 05:35:28.000 164 21199.93 57.32 42841.48 47800.02 2014-06-13 05:35:29.000 164 21199.95 57.34 42841.48 47800.04 2014-06-13 05:35:30.000 164 21199.98 57.36 42841.48 47800.05 2014-06-13 05:35:31.000 164 21200.01 57.35 42841.51 47800.05 2014-06-13 05:35:32.000 164 21200.03 57.37 42841.47 47800.06 2014-06-13 05:35:33.000 164 21200.03 57.34 42841.49 47800.08 2014-06-13 05:35:34.000 164 21200.02 57.41 42841.49 47800.10 2014-06-13 05:35:35.000 164 21200.03 57.51 42841.49 47800.12 2014-06-13 05:35:36.000 164 21200.02 57.53 42841.47 47800.09 2014-06-13 05:35:37.000 164 21200.00 57.54 42841.46 47800.10 2014-06-13 05:35:38.000 164 21199.97 57.56 42841.46 47800.06 2014-06-13 05:35:39.000 164 21199.99 57.58 42841.46 47800.06 2014-06-13 05:35:40.000 164 21199.99 57.59 42841.48 47800.05 2014-06-13 05:35:41.000 164 21199.97 57.61 42841.48 47800.07 2014-06-13 05:35:42.000 164 21199.98 57.63 42841.44 47800.05 2014-06-13 05:35:43.000 164 21200.01 57.66 42841.44 47800.04 2014-06-13 05:35:44.000 164 21199.98 57.66 42841.43 47800.03 2014-06-13 05:35:45.000 164 21199.95 57.70 42841.42 47800.01 2014-06-13 05:35:46.000 164 21199.96 57.70 42841.44 47800.01 2014-06-13 05:35:47.000 164 21199.96 57.74 42841.42 47800.00 2014-06-13 05:35:48.000 164 21199.96 57.76 42841.40 47799.98 2014-06-13 05:35:49.000 164 21199.95 57.70 42841.40 47799.99 2014-06-13 05:35:50.000 164 21199.96 57.66 42841.40 47799.99 2014-06-13 05:35:51.000 164 21199.95 57.65 42841.41 47800.01 2014-06-13 05:35:52.000 164 21199.94 57.63 42841.42 47800.02 2014-06-13 05:35:53.000 164 21199.93 57.61 42841.45 47800.02 2014-06-13 05:35:54.000 164 21199.97 57.60 42841.47 47800.06 2014-06-13 05:35:55.000 164 21199.97 57.59 42841.50 47800.04 2014-06-13 05:35:56.000 164 21199.95 57.62 42841.48 47800.05 2014-06-13 05:35:57.000 164 21199.96 57.63 42841.46 47800.05 2014-06-13 05:35:58.000 164 21199.94 57.63 42841.46 47800.06 2014-06-13 05:35:59.000 164 21199.94 57.68 42841.47 47800.06 2014-06-13 05:36:00.000 164 21199.95 57.74 42841.42 47800.02 2014-06-13 05:36:01.000 164 21199.96 57.78 42841.41 47800.00 2014-06-13 05:36:02.000 164 21199.94 57.76 42841.41 47799.98 2014-06-13 05:36:03.000 164 21199.94 57.74 42841.41 47799.94 2014-06-13 05:36:04.000 164 21199.91 57.73 42841.38 47799.96 2014-06-13 05:36:05.000 164 21199.93 57.71 42841.38 47799.94 2014-06-13 05:36:06.000 164 21199.94 57.72 42841.41 47799.95 2014-06-13 05:36:07.000 164 21199.93 57.80 42841.39 47799.96 2014-06-13 05:36:08.000 164 21199.86 57.97 42841.34 47799.93 2014-06-13 05:36:09.000 164 21199.83 58.12 42841.24 47799.86 2014-06-13 05:36:10.000 164 21199.82 58.21 42841.12 47799.72 2014-06-13 05:36:11.000 164 21199.78 58.22 42841.04 47799.64 2014-06-13 05:36:12.000 164 21199.76 58.22 42840.97 47799.51 2014-06-13 05:36:13.000 164 21199.75 58.20 42840.92 47799.47 2014-06-13 05:36:14.000 164 21199.75 58.19 42840.86 47799.40 2014-06-13 05:36:15.000 164 21199.77 58.17 42840.84 47799.39 2014-06-13 05:36:16.000 164 21199.79 58.14 42840.84 47799.36 2014-06-13 05:36:17.000 164 21199.79 58.13 42840.80 47799.36 2014-06-13 05:36:18.000 164 21199.77 58.10 42840.83 47799.36 2014-06-13 05:36:19.000 164 21199.77 58.07 42840.84 47799.35 2014-06-13 05:36:20.000 164 21199.78 58.04 42840.84 47799.34 2014-06-13 05:36:21.000 164 21199.79 58.04 42840.79 47799.34 2014-06-13 05:36:22.000 164 21199.77 58.02 42840.80 47799.38 2014-06-13 05:36:23.000 164 21199.78 57.99 42840.85 47799.37 2014-06-13 05:36:24.000 164 21199.74 57.99 42840.88 47799.37 2014-06-13 05:36:25.000 164 21199.77 57.95 42840.88 47799.37 2014-06-13 05:36:26.000 164 21199.80 57.89 42840.90 47799.39 2014-06-13 05:36:27.000 164 21199.81 57.88 42840.94 47799.45 2014-06-13 05:36:28.000 164 21199.79 57.88 42840.92 47799.47 2014-06-13 05:36:29.000 164 21199.77 57.89 42840.93 47799.48 2014-06-13 05:36:30.000 164 21199.76 57.94 42840.91 47799.44 2014-06-13 05:36:31.000 164 21199.77 57.94 42840.91 47799.44 2014-06-13 05:36:32.000 164 21199.77 57.94 42840.87 47799.42 2014-06-13 05:36:33.000 164 21199.78 57.94 42840.89 47799.41 2014-06-13 05:36:34.000 164 21199.81 57.93 42840.88 47799.41 2014-06-13 05:36:35.000 164 21199.81 57.93 42840.92 47799.43 2014-06-13 05:36:36.000 164 21199.81 57.94 42840.94 47799.45 2014-06-13 05:36:37.000 164 21199.81 57.94 42840.93 47799.43 2014-06-13 05:36:38.000 164 21199.78 58.00 42840.92 47799.45 2014-06-13 05:36:39.000 164 21199.72 58.28 42840.83 47799.44 2014-06-13 05:36:40.000 164 21199.73 58.52 42840.63 47799.31 2014-06-13 05:36:41.000 164 21199.72 58.67 42840.50 47799.18 2014-06-13 05:36:42.000 164 21199.73 58.73 42840.38 47799.03 2014-06-13 05:36:43.000 164 21199.83 58.54 42840.24 47798.93 2014-06-13 05:36:44.000 164 21199.87 58.26 42840.32 47798.88 2014-06-13 05:36:45.000 164 21199.85 58.08 42840.42 47798.96 2014-06-13 05:36:46.000 164 21199.81 58.02 42840.53 47799.08 2014-06-13 05:36:47.000 164 21199.73 57.98 42840.65 47799.16 2014-06-13 05:36:48.000 164 21199.69 57.98 42840.69 47799.18 2014-06-13 05:36:49.000 164 21199.63 57.96 42840.70 47799.21 2014-06-13 05:36:50.000 164 21199.57 57.92 42840.77 47799.23 2014-06-13 05:36:51.000 164 21199.54 57.88 42840.85 47799.25 2014-06-13 05:36:52.000 164 21199.54 57.85 42840.88 47799.27 2014-06-13 05:36:53.000 164 21199.48 57.85 42840.91 47799.28 2014-06-13 05:36:54.000 164 21199.46 57.83 42840.91 47799.29 2014-06-13 05:36:55.000 164 21199.43 57.80 42840.91 47799.29 2014-06-13 05:36:56.000 164 21199.41 57.77 42840.93 47799.30 2014-06-13 05:36:57.000 164 21199.41 57.77 42840.95 47799.29 2014-06-13 05:36:58.000 164 21199.37 57.79 42840.95 47799.30 2014-06-13 05:36:59.000 164 21199.33 57.78 42840.97 47799.30 2014-06-13 05:37:00.000 164 21199.36 57.75 42841.01 47799.30 2014-06-13 05:37:01.000 164 21199.40 57.70 42841.03 47799.34 2014-06-13 05:37:02.000 164 21199.45 57.66 42841.07 47799.37 2014-06-13 05:37:03.000 164 21199.51 57.62 42841.12 47799.45 2014-06-13 05:37:04.000 164 21199.56 57.60 42841.18 47799.50 2014-06-13 05:37:05.000 164 21199.57 57.62 42841.19 47799.54 2014-06-13 05:37:06.000 164 21199.59 57.65 42841.19 47799.60 2014-06-13 05:37:07.000 164 21199.61 57.65 42841.15 47799.59 2014-06-13 05:37:08.000 164 21199.62 57.67 42841.17 47799.60 2014-06-13 05:37:09.000 164 21199.60 57.72 42841.18 47799.62 2014-06-13 05:37:10.000 164 21199.61 57.97 42841.12 47799.59 2014-06-13 05:37:11.000 164 21199.61 58.15 42840.99 47799.55 2014-06-13 05:37:12.000 164 21199.64 58.08 42840.88 47799.41 2014-06-13 05:37:13.000 164 21199.65 57.91 42840.86 47799.36 2014-06-13 05:37:14.000 164 21199.67 57.79 42840.92 47799.35 2014-06-13 05:37:15.000 164 21199.68 57.72 42840.97 47799.43 2014-06-13 05:37:16.000 164 21199.68 57.64 42841.05 47799.48 2014-06-13 05:37:17.000 164 21199.67 57.55 42841.11 47799.55 2014-06-13 05:37:18.000 164 21199.69 57.52 42841.15 47799.56 2014-06-13 05:37:19.000 164 21199.71 57.51 42841.15 47799.62 2014-06-13 05:37:20.000 164 21199.71 57.51 42841.18 47799.64 2014-06-13 05:37:21.000 164 21199.72 57.49 42841.23 47799.68 2014-06-13 05:37:22.000 164 21199.71 57.48 42841.24 47799.68 2014-06-13 05:37:23.000 164 21199.72 57.47 42841.28 47799.72 2014-06-13 05:37:24.000 164 21199.75 57.44 42841.30 47799.75 2014-06-13 05:37:25.000 164 21199.76 57.43 42841.29 47799.77 2014-06-13 05:37:26.000 164 21199.74 57.45 42841.29 47799.76 2014-06-13 05:37:27.000 164 21199.75 57.45 42841.30 47799.78 2014-06-13 05:37:28.000 164 21199.75 57.45 42841.35 47799.79 2014-06-13 05:37:29.000 164 21199.75 57.43 42841.35 47799.79 2014-06-13 05:37:30.000 164 21199.76 57.42 42841.39 47799.81 2014-06-13 05:37:31.000 164 21199.77 57.45 42841.39 47799.81 2014-06-13 05:37:32.000 164 21199.77 57.53 42841.36 47799.84 2014-06-13 05:37:33.000 164 21199.80 57.64 42841.34 47799.85 2014-06-13 05:37:34.000 164 21199.84 57.78 42841.25 47799.84 2014-06-13 05:37:35.000 164 21199.85 57.85 42841.21 47799.77 2014-06-13 05:37:36.000 164 21199.85 57.85 42841.15 47799.72 2014-06-13 05:37:37.000 164 21199.86 57.71 42841.17 47799.69 2014-06-13 05:37:38.000 164 21199.85 57.64 42841.23 47799.70 2014-06-13 05:37:39.000 164 21199.85 57.58 42841.27 47799.74 2014-06-13 05:37:40.000 164 21199.88 57.59 42841.29 47799.81 2014-06-13 05:37:41.000 164 21199.84 57.61 42841.30 47799.80 2014-06-13 05:37:42.000 164 21199.81 57.63 42841.33 47799.85 2014-06-13 05:37:43.000 164 21199.80 57.65 42841.34 47799.82 2014-06-13 05:37:44.000 164 21199.80 57.69 42841.35 47799.82 2014-06-13 05:37:45.000 164 21199.78 57.74 42841.30 47799.79 2014-06-13 05:37:46.000 164 21199.72 57.79 42841.25 47799.79 2014-06-13 05:37:47.000 164 21199.74 57.83 42841.22 47799.75 2014-06-13 05:37:48.000 164 21199.76 57.90 42841.24 47799.73 2014-06-13 05:37:49.000 164 21199.77 57.91 42841.23 47799.70 2014-06-13 05:37:50.000 164 21199.76 57.93 42841.17 47799.68 2014-06-13 05:37:51.000 164 21199.74 57.96 42841.18 47799.67 2014-06-13 05:37:52.000 164 21199.74 57.95 42841.17 47799.64 2014-06-13 05:37:53.000 164 21199.76 57.98 42841.17 47799.65 2014-06-13 05:37:54.000 164 21199.81 58.02 42841.12 47799.64 2014-06-13 05:37:55.000 164 21199.82 58.06 42841.08 47799.64 2014-06-13 05:37:56.000 164 21199.82 58.03 42841.09 47799.60 2014-06-13 05:37:57.000 164 21199.83 58.01 42841.06 47799.60 2014-06-13 05:37:58.000 164 21199.81 57.99 42841.11 47799.61 2014-06-13 05:37:59.000 164 21199.81 57.98 42841.15 47799.61 2014-06-13 05:38:00.000 164 21199.79 57.98 42841.17 47799.62 2014-06-13 05:38:01.000 164 21199.75 58.01 42841.19 47799.62 2014-06-13 05:38:02.000 164 21199.80 57.99 42841.16 47799.62 2014-06-13 05:38:03.000 164 21199.78 57.97 42841.16 47799.63 2014-06-13 05:38:04.000 164 21199.76 57.97 42841.13 47799.64 2014-06-13 05:38:05.000 164 21199.74 57.99 42841.15 47799.62 2014-06-13 05:38:06.000 164 21199.71 58.03 42841.14 47799.62 2014-06-13 05:38:07.000 164 21199.70 58.05 42841.14 47799.62 2014-06-13 05:38:08.000 164 21199.74 58.07 42841.11 47799.60 2014-06-13 05:38:09.000 164 21199.78 58.07 42841.10 47799.60 2014-06-13 05:38:10.000 164 21199.79 58.02 42841.11 47799.59 2014-06-13 05:38:11.000 164 21199.75 58.03 42841.15 47799.62 2014-06-13 05:38:12.000 164 21199.70 58.20 42841.15 47799.58 2014-06-13 05:38:13.000 164 21199.66 58.35 42841.05 47799.57 2014-06-13 05:38:14.000 164 21199.63 58.41 42841.01 47799.46 2014-06-13 05:38:15.000 164 21199.61 58.44 42840.96 47799.41 2014-06-13 05:38:16.000 164 21199.61 58.45 42840.91 47799.36 2014-06-13 05:38:17.000 164 21199.61 58.46 42840.91 47799.33 2014-06-13 05:38:18.000 164 21199.62 58.50 42840.86 47799.32 2014-06-13 05:38:19.000 164 21199.58 58.68 42840.77 47799.30 2014-06-13 05:38:20.000 164 21199.61 58.81 42840.69 47799.24 2014-06-13 05:38:21.000 164 21199.60 58.87 42840.58 47799.14 2014-06-13 05:38:22.000 164 21199.57 58.87 42840.50 47799.05 2014-06-13 05:38:23.000 164 21199.57 58.84 42840.48 47798.96 2014-06-13 05:38:24.000 164 21199.56 58.83 42840.49 47798.91 2014-06-13 05:38:25.000 164 21199.60 58.85 42840.48 47798.93 2014-06-13 05:38:26.000 164 21199.60 58.83 42840.48 47798.94 2014-06-13 05:38:27.000 164 21199.68 58.62 42840.49 47798.93 2014-06-13 05:38:28.000 164 21199.73 58.40 42840.55 47799.00 2014-06-13 05:38:29.000 164 21199.71 58.37 42840.66 47799.13 2014-06-13 05:38:30.000 164 21199.73 58.44 42840.70 47799.19 2014-06-13 05:38:31.000 164 21199.73 58.45 42840.72 47799.23 2014-06-13 05:38:32.000 164 21199.69 58.48 42840.73 47799.23 2014-06-13 05:38:33.000 164 21199.68 58.48 42840.70 47799.22 2014-06-13 05:38:34.000 164 21199.70 58.42 42840.73 47799.18 2014-06-13 05:38:35.000 164 21199.73 58.32 42840.76 47799.21 2014-06-13 05:38:36.000 164 21199.75 58.24 42840.80 47799.25 2014-06-13 05:38:37.000 164 21199.74 58.22 42840.85 47799.32 2014-06-13 05:38:38.000 164 21199.75 58.20 42840.87 47799.36 2014-06-13 05:38:39.000 164 21199.73 58.18 42840.93 47799.42 2014-06-13 05:38:40.000 164 21199.73 58.16 42840.93 47799.44 2014-06-13 05:38:41.000 164 21199.74 58.13 42840.99 47799.46 2014-06-13 05:38:42.000 164 21199.73 58.08 42841.00 47799.45 2014-06-13 05:38:43.000 164 21199.77 58.06 42841.02 47799.49 2014-06-13 05:38:44.000 164 21199.77 58.06 42841.05 47799.51 2014-06-13 05:38:45.000 164 21199.78 58.06 42841.08 47799.54 2014-06-13 05:38:46.000 164 21199.79 58.07 42841.06 47799.56 2014-06-13 05:38:47.000 164 21199.77 58.07 42841.09 47799.56 2014-06-13 05:38:48.000 164 21199.75 58.05 42841.10 47799.56 2014-06-13 05:38:49.000 164 21199.70 58.18 42841.07 47799.55 2014-06-13 05:38:50.000 164 21199.64 58.46 42840.97 47799.54 2014-06-13 05:38:51.000 164 21199.62 58.61 42840.81 47799.41 2014-06-13 05:38:52.000 164 21199.63 58.48 42840.75 47799.27 2014-06-13 05:38:53.000 164 21199.59 58.25 42840.78 47799.22 2014-06-13 05:38:54.000 164 21199.58 58.07 42840.87 47799.23 2014-06-13 05:38:55.000 164 21199.58 58.00 42840.97 47799.34 2014-06-13 05:38:56.000 164 21199.58 58.00 42841.04 47799.44 2014-06-13 05:38:57.000 164 21199.57 57.97 42841.10 47799.49 2014-06-13 05:38:58.000 164 21199.59 57.94 42841.11 47799.53 2014-06-13 05:38:59.000 164 21199.61 57.93 42841.16 47799.57 2014-06-13 05:39:00.000 164 21199.60 57.93 42841.19 47799.59 2014-06-13 05:39:01.000 164 21199.62 57.93 42841.19 47799.60 2014-06-13 05:39:02.000 164 21199.62 57.97 42841.17 47799.62 2014-06-13 05:39:03.000 164 21199.63 57.99 42841.20 47799.64 2014-06-13 05:39:04.000 164 21199.67 58.00 42841.18 47799.63 2014-06-13 05:39:05.000 164 21199.73 58.02 42841.18 47799.63 2014-06-13 05:39:06.000 164 21199.75 58.08 42841.13 47799.65 2014-06-13 05:39:07.000 164 21199.70 58.12 42841.15 47799.66 2014-06-13 05:39:08.000 164 21199.67 58.12 42841.14 47799.64 2014-06-13 05:39:09.000 164 21199.67 58.13 42841.15 47799.60 2014-06-13 05:39:10.000 164 21199.67 58.15 42841.09 47799.60 2014-06-13 05:39:11.000 164 21199.70 58.14 42841.06 47799.58 2014-06-13 05:39:12.000 164 21199.66 58.15 42841.04 47799.55 2014-06-13 05:39:13.000 164 21199.66 58.14 42841.05 47799.53 2014-06-13 05:39:14.000 164 21199.66 58.15 42841.04 47799.53 2014-06-13 05:39:15.000 164 21199.68 58.15 42841.01 47799.50 2014-06-13 05:39:16.000 164 21199.66 58.13 42841.03 47799.50 2014-06-13 05:39:17.000 164 21199.66 58.17 42841.02 47799.51 2014-06-13 05:39:18.000 164 21199.69 58.15 42841.02 47799.50 2014-06-13 05:39:19.000 164 21199.67 58.15 42841.01 47799.49 2014-06-13 05:39:20.000 164 21199.63 58.17 42841.00 47799.48 2014-06-13 05:39:21.000 164 21199.62 58.21 42841.00 47799.48 2014-06-13 05:39:22.000 164 21199.62 58.20 42840.98 47799.47 2014-06-13 05:39:23.000 164 21199.61 58.21 42840.99 47799.46 2014-06-13 05:39:24.000 164 21199.61 58.24 42840.99 47799.46 2014-06-13 05:39:25.000 164 21199.65 58.23 42840.97 47799.46 2014-06-13 05:39:26.000 164 21199.66 58.20 42840.97 47799.46 2014-06-13 05:39:27.000 164 21199.69 58.15 42841.02 47799.44 2014-06-13 05:39:28.000 164 21199.70 58.15 42841.04 47799.50 2014-06-13 05:39:29.000 164 21199.70 58.14 42841.06 47799.52 2014-06-13 05:39:30.000 164 21199.71 58.15 42841.06 47799.52 2014-06-13 05:39:31.000 164 21199.70 58.13 42841.08 47799.52 2014-06-13 05:39:32.000 164 21199.69 58.07 42841.09 47799.56 2014-06-13 05:39:33.000 164 21199.70 58.06 42841.10 47799.56 2014-06-13 05:39:34.000 164 21199.72 58.03 42841.13 47799.61 2014-06-13 05:39:35.000 164 21199.70 58.03 42841.17 47799.60 2014-06-13 05:39:36.000 164 21199.70 58.05 42841.18 47799.61 2014-06-13 05:39:37.000 164 21199.69 58.09 42841.17 47799.64 2014-06-13 05:39:38.000 164 21199.70 58.10 42841.15 47799.64 2014-06-13 05:39:39.000 164 21199.68 58.11 42841.16 47799.61 2014-06-13 05:39:40.000 164 21199.73 58.11 42841.15 47799.64 2014-06-13 05:39:41.000 164 21199.72 58.09 42841.13 47799.61 2014-06-13 05:39:42.000 164 21199.70 58.09 42841.13 47799.62 2014-06-13 05:39:43.000 164 21199.77 58.07 42841.14 47799.62 2014-06-13 05:39:44.000 164 21199.76 58.06 42841.15 47799.63 2014-06-13 05:39:45.000 164 21199.75 58.09 42841.14 47799.64 2014-06-13 05:39:46.000 164 21199.77 58.10 42841.14 47799.63 2014-06-13 05:39:47.000 164 21199.77 58.09 42841.14 47799.62 2014-06-13 05:39:48.000 164 21199.78 58.09 42841.12 47799.62 2014-06-13 05:39:49.000 164 21199.75 58.12 42841.11 47799.63 2014-06-13 05:39:50.000 164 21199.73 58.13 42841.11 47799.61 2014-06-13 05:39:51.000 164 21199.74 58.13 42841.10 47799.60 2014-06-13 05:39:52.000 164 21199.72 58.14 42841.07 47799.59 2014-06-13 05:39:53.000 164 21199.72 58.15 42841.09 47799.57 2014-06-13 05:39:54.000 164 21199.70 58.16 42841.09 47799.58 2014-06-13 05:39:55.000 164 21199.67 58.15 42841.06 47799.56 2014-06-13 05:39:56.000 164 21199.66 58.12 42841.11 47799.55 2014-06-13 05:39:57.000 164 21199.68 58.09 42841.12 47799.57 2014-06-13 05:39:58.000 164 21199.68 58.10 42841.13 47799.58 2014-06-13 05:39:59.000 164 21199.66 58.11 42841.17 47799.62 2014-06-13 05:40:00.000 164 21199.66 58.12 42841.17 47799.62 2014-06-13 05:40:01.000 164 21199.68 58.17 42841.16 47799.64 2014-06-13 05:40:02.000 164 21199.67 58.21 42841.11 47799.61 2014-06-13 05:40:03.000 164 21199.67 58.26 42841.08 47799.59 2014-06-13 05:40:04.000 164 21199.68 58.23 42841.06 47799.56 2014-06-13 05:40:05.000 164 21199.69 58.23 42841.06 47799.56 2014-06-13 05:40:06.000 164 21199.66 58.22 42841.05 47799.54 2014-06-13 05:40:07.000 164 21199.65 58.22 42841.05 47799.52 2014-06-13 05:40:08.000 164 21199.63 58.21 42841.05 47799.54 2014-06-13 05:40:09.000 164 21199.62 58.21 42841.07 47799.50 2014-06-13 05:40:10.000 164 21199.61 58.26 42841.04 47799.50 2014-06-13 05:40:11.000 164 21199.61 58.30 42841.00 47799.47 2014-06-13 05:40:12.000 164 21199.59 58.32 42840.98 47799.44 2014-06-13 05:40:13.000 164 21199.61 58.32 42840.95 47799.41 2014-06-13 05:40:14.000 164 21199.59 58.32 42840.95 47799.39 2014-06-13 05:40:15.000 164 21199.55 58.32 42840.94 47799.35 2014-06-13 05:40:16.000 164 21199.52 58.34 42840.91 47799.35 2014-06-13 05:40:17.000 164 21199.49 58.35 42840.93 47799.32 2014-06-13 05:40:18.000 164 21199.55 58.41 42840.89 47799.33 2014-06-13 05:40:19.000 164 21199.57 58.40 42840.87 47799.31 2014-06-13 05:40:20.000 164 21199.59 58.41 42840.87 47799.29 2014-06-13 05:40:21.000 164 21199.60 58.41 42840.85 47799.27 2014-06-13 05:40:22.000 164 21199.60 58.43 42840.83 47799.29 2014-06-13 05:40:23.000 164 21199.59 58.45 42840.82 47799.27 2014-06-13 05:40:24.000 164 21199.62 58.46 42840.78 47799.26 2014-06-13 05:40:25.000 164 21199.61 58.49 42840.75 47799.22 2014-06-13 05:40:26.000 164 21199.58 58.50 42840.73 47799.22 2014-06-13 05:40:27.000 164 21199.56 58.52 42840.73 47799.20 2014-06-13 05:40:28.000 164 21199.52 58.53 42840.73 47799.16 2014-06-13 05:40:29.000 164 21199.46 58.56 42840.69 47799.15 2014-06-13 05:40:30.000 164 21199.45 58.57 42840.66 47799.13 2014-06-13 05:40:31.000 164 21199.43 58.55 42840.67 47799.09 2014-06-13 05:40:32.000 164 21199.42 58.53 42840.71 47799.08 2014-06-13 05:40:33.000 164 21199.42 58.50 42840.71 47799.10 2014-06-13 05:40:34.000 164 21199.40 58.52 42840.75 47799.13 2014-06-13 05:40:35.000 164 21199.39 58.56 42840.77 47799.14 2014-06-13 05:40:36.000 164 21199.37 58.61 42840.71 47799.11 2014-06-13 05:40:37.000 164 21199.40 58.58 42840.70 47799.13 2014-06-13 05:40:38.000 164 21199.41 58.58 42840.74 47799.11 2014-06-13 05:40:39.000 164 21199.43 58.54 42840.73 47799.12 2014-06-13 05:40:40.000 164 21199.41 58.54 42840.72 47799.10 2014-06-13 05:40:41.000 164 21199.39 58.60 42840.69 47799.08 2014-06-13 05:40:42.000 164 21199.39 58.66 42840.66 47799.08 2014-06-13 05:40:43.000 164 21199.38 58.65 42840.67 47799.04 2014-06-13 05:40:44.000 164 21199.40 58.64 42840.63 47799.02 2014-06-13 05:40:45.000 164 21199.41 58.62 42840.62 47799.01 2014-06-13 05:40:46.000 164 21199.42 58.59 42840.64 47799.00 2014-06-13 05:40:47.000 164 21199.43 58.57 42840.66 47799.02 2014-06-13 05:40:48.000 164 21199.43 58.55 42840.64 47799.03 2014-06-13 05:40:49.000 164 21199.39 58.55 42840.64 47799.03 2014-06-13 05:40:50.000 164 21199.43 58.54 42840.69 47799.05 2014-06-13 05:40:51.000 164 21199.44 58.50 42840.68 47799.07 2014-06-13 05:40:52.000 164 21199.43 58.51 42840.66 47799.06 2014-06-13 05:40:53.000 164 21199.43 58.50 42840.67 47799.07 2014-06-13 05:40:54.000 164 21199.43 58.50 42840.68 47799.08 2014-06-13 05:40:55.000 164 21199.41 58.48 42840.70 47799.09 2014-06-13 05:40:56.000 164 21199.39 58.49 42840.71 47799.09 2014-06-13 05:40:57.000 164 21199.38 58.50 42840.74 47799.11 2014-06-13 05:40:58.000 164 21199.35 58.55 42840.74 47799.09 2014-06-13 05:40:59.000 164 21199.36 58.57 42840.70 47799.08 2014-06-13 05:41:00.000 164 21199.37 58.57 42840.71 47799.09 2014-06-13 05:41:01.000 164 21199.36 58.57 42840.73 47799.08 2014-06-13 05:41:02.000 164 21199.35 58.57 42840.73 47799.06 2014-06-13 05:41:03.000 164 21199.35 58.56 42840.74 47799.09 2014-06-13 05:41:04.000 164 21199.34 58.59 42840.75 47799.10 2014-06-13 05:41:05.000 164 21199.34 58.58 42840.75 47799.08 2014-06-13 05:41:06.000 164 21199.30 58.56 42840.75 47799.08 2014-06-13 05:41:07.000 164 21199.25 58.54 42840.78 47799.08 2014-06-13 05:41:08.000 164 21199.25 58.54 42840.79 47799.08 2014-06-13 05:41:09.000 164 21199.25 58.56 42840.79 47799.08 2014-06-13 05:41:10.000 164 21199.25 58.62 42840.80 47799.09 2014-06-13 05:41:11.000 164 21199.23 58.66 42840.76 47799.10 2014-06-13 05:41:12.000 164 21199.22 58.70 42840.77 47799.07 2014-06-13 05:41:13.000 164 21199.20 58.73 42840.78 47799.06 2014-06-13 05:41:14.000 164 21199.22 58.73 42840.75 47799.05 2014-06-13 05:41:15.000 164 21199.21 58.74 42840.71 47799.04 2014-06-13 05:41:16.000 164 21199.18 58.77 42840.72 47799.03 2014-06-13 05:41:17.000 164 21199.18 58.81 42840.70 47799.01 2014-06-13 05:41:18.000 164 21199.19 58.85 42840.68 47798.98 2014-06-13 05:41:19.000 164 21199.21 58.84 42840.65 47798.95 2014-06-13 05:41:20.000 164 21199.19 58.84 42840.64 47798.92 2014-06-13 05:41:21.000 164 21199.17 58.88 42840.62 47798.93 2014-06-13 05:41:22.000 164 21199.17 58.90 42840.63 47798.90 2014-06-13 05:41:23.000 164 21199.16 58.91 42840.61 47798.89 2014-06-13 05:41:24.000 164 21199.10 58.91 42840.60 47798.86 2014-06-13 05:41:25.000 164 21199.09 58.92 42840.59 47798.86 2014-06-13 05:41:26.000 164 21199.04 58.93 42840.57 47798.85 2014-06-13 05:41:27.000 164 21199.02 58.93 42840.55 47798.79 2014-06-13 05:41:28.000 164 21199.03 58.93 42840.56 47798.77 2014-06-13 05:41:29.000 164 21198.99 58.93 42840.58 47798.78 2014-06-13 05:41:30.000 164 21198.97 58.98 42840.56 47798.78 2014-06-13 05:41:31.000 164 21198.94 59.06 42840.50 47798.74 2014-06-13 05:41:32.000 164 21198.93 59.10 42840.47 47798.70 2014-06-13 05:41:33.000 164 21198.92 59.14 42840.44 47798.68 2014-06-13 05:41:34.000 164 21198.91 59.16 42840.40 47798.63 2014-06-13 05:41:35.000 164 21198.88 59.19 42840.37 47798.60 2014-06-13 05:41:36.000 164 21198.89 59.19 42840.41 47798.60 2014-06-13 05:41:37.000 164 21198.92 59.16 42840.39 47798.57 2014-06-13 05:41:38.000 164 21198.92 59.13 42840.40 47798.59 2014-06-13 05:41:39.000 164 21198.92 59.10 42840.39 47798.61 2014-06-13 05:41:40.000 164 21198.91 59.09 42840.47 47798.61 2014-06-13 05:41:41.000 164 21198.89 59.08 42840.49 47798.64 2014-06-13 05:41:42.000 164 21198.89 59.09 42840.48 47798.65 2014-06-13 05:41:43.000 164 21198.90 59.12 42840.44 47798.64 2014-06-13 05:41:44.000 164 21198.86 59.15 42840.47 47798.67 2014-06-13 05:41:45.000 164 21198.87 59.17 42840.48 47798.67 2014-06-13 05:41:46.000 164 21198.90 59.22 42840.48 47798.66 2014-06-13 05:41:47.000 164 21198.89 59.24 42840.48 47798.66 2014-06-13 05:41:48.000 164 21198.91 59.22 42840.52 47798.66 2014-06-13 05:41:49.000 164 21198.91 59.24 42840.50 47798.67 2014-06-13 05:41:50.000 164 21198.92 59.23 42840.49 47798.66 2014-06-13 05:41:51.000 164 21198.88 59.23 42840.49 47798.68 2014-06-13 05:41:52.000 164 21198.85 59.21 42840.52 47798.65 2014-06-13 05:41:53.000 164 21198.84 59.21 42840.53 47798.65 2014-06-13 05:41:54.000 164 21198.80 59.23 42840.52 47798.66 2014-06-13 05:41:55.000 164 21198.78 59.26 42840.50 47798.64 2014-06-13 05:41:56.000 164 21198.80 59.30 42840.49 47798.67 2014-06-13 05:41:57.000 164 21198.82 59.38 42840.50 47798.64 2014-06-13 05:41:58.000 164 21198.85 59.43 42840.45 47798.64 2014-06-13 05:41:59.000 164 21198.86 59.43 42840.41 47798.60 2014-06-13 05:42:00.000 164 21198.87 59.45 42840.40 47798.60 2014-06-13 05:42:01.000 164 21198.89 59.49 42840.37 47798.57 2014-06-13 05:42:02.000 164 21198.93 59.57 42840.34 47798.57 2014-06-13 05:42:03.000 164 21198.92 59.59 42840.31 47798.54 2014-06-13 05:42:04.000 164 21198.95 59.61 42840.29 47798.51 2014-06-13 05:42:05.000 164 21198.94 59.60 42840.26 47798.50 2014-06-13 05:42:06.000 164 21198.95 59.60 42840.29 47798.50 2014-06-13 05:42:07.000 164 21198.94 59.58 42840.25 47798.48 2014-06-13 05:42:08.000 164 21198.95 59.59 42840.30 47798.49 2014-06-13 05:42:09.000 164 21198.96 59.60 42840.32 47798.51 2014-06-13 05:42:10.000 164 21198.94 59.64 42840.30 47798.51 2014-06-13 05:42:11.000 164 21198.98 59.65 42840.28 47798.52 2014-06-13 05:42:12.000 164 21198.98 59.66 42840.31 47798.51 2014-06-13 05:42:13.000 164 21199.01 59.68 42840.29 47798.51 2014-06-13 05:42:14.000 164 21199.05 59.70 42840.26 47798.52 2014-06-13 05:42:15.000 164 21199.07 59.69 42840.24 47798.54 2014-06-13 05:42:16.000 164 21199.08 59.72 42840.26 47798.53 2014-06-13 05:42:17.000 164 21199.07 59.75 42840.26 47798.55 2014-06-13 05:42:18.000 164 21199.11 59.80 42840.27 47798.56 2014-06-13 05:42:19.000 164 21199.12 59.80 42840.26 47798.55 2014-06-13 05:42:20.000 164 21199.11 59.82 42840.22 47798.54 2014-06-13 05:42:21.000 164 21199.12 59.83 42840.21 47798.54 2014-06-13 05:42:22.000 164 21199.11 59.85 42840.26 47798.53 2014-06-13 05:42:23.000 164 21199.05 59.88 42840.26 47798.55 2014-06-13 05:42:24.000 164 21199.08 59.84 42840.25 47798.53 2014-06-13 05:42:25.000 164 21199.11 59.82 42840.27 47798.55 2014-06-13 05:42:26.000 164 21199.15 59.81 42840.30 47798.57 2014-06-13 05:42:27.000 164 21199.13 59.82 42840.30 47798.62 2014-06-13 05:42:28.000 164 21199.13 59.88 42840.27 47798.62 2014-06-13 05:42:29.000 164 21199.13 59.95 42840.25 47798.61 2014-06-13 05:42:30.000 164 21199.14 59.99 42840.28 47798.62 2014-06-13 05:42:31.000 164 21199.20 60.00 42840.26 47798.60 2014-06-13 05:42:32.000 164 21199.20 60.04 42840.20 47798.58 2014-06-13 05:42:33.000 164 21199.25 60.03 42840.23 47798.58 2014-06-13 05:42:34.000 164 21199.23 59.97 42840.23 47798.58 2014-06-13 05:42:35.000 164 21199.22 59.95 42840.23 47798.60 2014-06-13 05:42:36.000 164 21199.25 59.92 42840.25 47798.57 2014-06-13 05:42:37.000 164 21199.23 59.96 42840.26 47798.62 2014-06-13 05:42:38.000 164 21199.25 59.94 42840.26 47798.60 2014-06-13 05:42:39.000 164 21199.20 59.90 42840.30 47798.62 2014-06-13 05:42:40.000 164 21199.21 59.84 42840.30 47798.61 2014-06-13 05:42:41.000 164 21199.22 59.81 42840.36 47798.67 2014-06-13 05:42:42.000 164 21199.21 59.81 42840.37 47798.71 2014-06-13 05:42:43.000 164 21199.20 59.83 42840.43 47798.74 2014-06-13 05:42:44.000 164 21199.20 59.83 42840.44 47798.76 2014-06-13 05:42:45.000 164 21199.18 59.85 42840.44 47798.77 2014-06-13 05:42:46.000 164 21199.19 59.88 42840.42 47798.77 2014-06-13 05:42:47.000 164 21199.17 59.91 42840.43 47798.79 2014-06-13 05:42:48.000 164 21199.14 59.96 42840.42 47798.76 2014-06-13 05:42:49.000 164 21199.16 59.96 42840.40 47798.74 2014-06-13 05:42:50.000 164 21199.18 59.98 42840.39 47798.73 2014-06-13 05:42:51.000 164 21199.20 60.02 42840.35 47798.74 2014-06-13 05:42:52.000 164 21199.20 60.03 42840.36 47798.70 2014-06-13 05:42:53.000 164 21199.20 60.01 42840.35 47798.69 2014-06-13 05:42:54.000 164 21199.14 60.02 42840.31 47798.65 2014-06-13 05:42:55.000 164 21199.13 60.01 42840.30 47798.66 2014-06-13 05:42:56.000 164 21199.13 60.01 42840.28 47798.66 2014-06-13 05:42:57.000 164 21199.10 60.01 42840.26 47798.62 2014-06-13 05:42:58.000 164 21199.06 60.01 42840.27 47798.60 2014-06-13 05:42:59.000 164 21199.04 60.00 42840.28 47798.59 2014-06-13 05:43:00.000 164 21199.08 59.98 42840.31 47798.58 2014-06-13 05:43:01.000 164 21199.10 59.97 42840.24 47798.58 2014-06-13 05:43:02.000 164 21199.08 59.94 42840.24 47798.57 2014-06-13 05:43:03.000 164 21199.06 59.96 42840.24 47798.57 2014-06-13 05:43:04.000 164 21199.09 59.98 42840.23 47798.54 2014-06-13 05:43:05.000 164 21199.11 59.96 42840.21 47798.55 2014-06-13 05:43:06.000 164 21199.12 59.96 42840.23 47798.53 2014-06-13 05:43:07.000 164 21199.11 59.94 42840.19 47798.55 2014-06-13 05:43:08.000 164 21199.07 59.91 42840.16 47798.51 2014-06-13 05:43:09.000 164 21199.08 59.88 42840.21 47798.51 2014-06-13 05:43:10.000 164 21199.10 59.81 42840.24 47798.53 2014-06-13 05:43:11.000 164 21199.13 59.81 42840.23 47798.54 2014-06-13 05:43:12.000 164 21199.09 59.79 42840.27 47798.55 2014-06-13 05:43:13.000 164 21199.08 59.79 42840.25 47798.56 2014-06-13 05:43:14.000 164 21199.11 59.77 42840.25 47798.56 2014-06-13 05:43:15.000 164 21199.11 59.77 42840.23 47798.58 2014-06-13 05:43:16.000 164 21199.06 59.80 42840.23 47798.55 2014-06-13 05:43:17.000 164 21199.05 59.80 42840.19 47798.53 2014-06-13 05:43:18.000 164 21199.01 59.81 42840.20 47798.52 2014-06-13 05:43:19.000 164 21198.99 59.79 42840.22 47798.50 2014-06-13 05:43:20.000 164 21198.99 59.74 42840.19 47798.49 2014-06-13 05:43:21.000 164 21198.98 59.75 42840.17 47798.50 2014-06-13 05:43:22.000 164 21198.95 59.75 42840.17 47798.47 2014-06-13 05:43:23.000 164 21198.91 59.75 42840.18 47798.45 2014-06-13 05:43:24.000 164 21198.86 59.77 42840.19 47798.44 2014-06-13 05:43:25.000 164 21198.86 59.78 42840.19 47798.41 2014-06-13 05:43:26.000 164 21198.86 59.79 42840.17 47798.42 2014-06-13 05:43:27.000 164 21198.83 59.78 42840.19 47798.43 2014-06-13 05:43:28.000 164 21198.83 59.74 42840.20 47798.42 2014-06-13 05:43:29.000 164 21198.83 59.73 42840.21 47798.44 2014-06-13 05:43:30.000 164 21198.84 59.71 42840.24 47798.44 2014-06-13 05:43:31.000 164 21198.81 59.71 42840.24 47798.43 2014-06-13 05:43:32.000 164 21198.80 59.72 42840.26 47798.44 2014-06-13 05:43:33.000 164 21198.80 59.73 42840.26 47798.44 2014-06-13 05:43:34.000 164 21198.80 59.71 42840.24 47798.45 2014-06-13 05:43:35.000 164 21198.80 59.77 42840.24 47798.45 2014-06-13 05:43:36.000 164 21198.79 59.81 42840.23 47798.43 2014-06-13 05:43:37.000 164 21198.79 59.79 42840.21 47798.40 2014-06-13 05:43:38.000 164 21198.82 59.78 42840.19 47798.40 2014-06-13 05:43:39.000 164 21198.82 59.78 42840.20 47798.40 2014-06-13 05:43:40.000 164 21198.80 59.78 42840.19 47798.40 2014-06-13 05:43:41.000 164 21198.84 59.79 42840.17 47798.41 2014-06-13 05:43:42.000 164 21198.87 59.80 42840.13 47798.40 2014-06-13 05:43:43.000 164 21198.90 59.83 42840.11 47798.40 2014-06-13 05:43:44.000 164 21198.93 59.82 42840.11 47798.39 2014-06-13 05:43:45.000 164 21198.93 59.84 42840.12 47798.38 2014-06-13 05:43:46.000 164 21198.94 59.85 42840.12 47798.38 2014-06-13 05:43:47.000 164 21198.95 59.85 42840.12 47798.36 2014-06-13 05:43:48.000 164 21198.93 59.86 42840.07 47798.36 2014-06-13 05:43:49.000 164 21198.92 59.84 42840.07 47798.35 2014-06-13 05:43:50.000 164 21198.93 59.82 42840.05 47798.35 2014-06-13 05:43:51.000 164 21198.93 59.83 42840.06 47798.36 2014-06-13 05:43:52.000 164 21198.96 59.86 42840.07 47798.36 2014-06-13 05:43:53.000 164 21198.94 59.84 42840.10 47798.34 2014-06-13 05:43:54.000 164 21198.94 59.83 42840.08 47798.35 2014-06-13 05:43:55.000 164 21198.95 59.84 42840.09 47798.36 2014-06-13 05:43:56.000 164 21198.98 59.86 42840.09 47798.36 2014-06-13 05:43:57.000 164 21198.95 59.87 42840.10 47798.35 2014-06-13 05:43:58.000 164 21198.94 59.91 42840.07 47798.33 2014-06-13 05:43:59.000 164 21198.95 59.93 42840.08 47798.35 2014-06-13 05:44:00.000 164 21198.95 59.93 42840.09 47798.35 2014-06-13 05:44:01.000 164 21198.97 59.96 42840.02 47798.32 2014-06-13 05:44:02.000 164 21199.00 59.93 42840.03 47798.30 2014-06-13 05:44:03.000 164 21198.98 59.90 42839.99 47798.28 2014-06-13 05:44:04.000 164 21198.95 59.85 42840.04 47798.31 2014-06-13 05:44:05.000 164 21198.96 59.82 42840.06 47798.32 2014-06-13 05:44:06.000 164 21198.97 59.78 42840.05 47798.31 2014-06-13 05:44:07.000 164 21198.97 59.77 42840.09 47798.35 2014-06-13 05:44:08.000 164 21198.97 59.72 42840.12 47798.37 2014-06-13 05:44:09.000 164 21199.02 59.67 42840.16 47798.39 2014-06-13 05:44:10.000 164 21199.04 59.64 42840.21 47798.46 2014-06-13 05:44:11.000 164 21199.04 59.67 42840.24 47798.48 2014-06-13 05:44:12.000 164 21199.06 59.68 42840.25 47798.50 2014-06-13 05:44:13.000 164 21199.06 59.67 42840.25 47798.51 2014-06-13 05:44:14.000 164 21199.09 59.62 42840.26 47798.51 2014-06-13 05:44:15.000 164 21199.09 59.59 42840.26 47798.53 2014-06-13 05:44:16.000 164 21199.10 59.58 42840.27 47798.55 2014-06-13 05:44:17.000 164 21199.11 59.58 42840.28 47798.56 2014-06-13 05:44:18.000 164 21199.12 59.57 42840.29 47798.56 2014-06-13 05:44:19.000 164 21199.11 59.56 42840.28 47798.55 2014-06-13 05:44:20.000 164 21199.11 59.56 42840.28 47798.58 2014-06-13 05:44:21.000 164 21199.12 59.56 42840.29 47798.57 2014-06-13 05:44:22.000 164 21199.11 59.56 42840.28 47798.57 2014-06-13 05:44:23.000 164 21199.10 59.57 42840.27 47798.58 2014-06-13 05:44:24.000 164 21199.10 59.56 42840.29 47798.57 2014-06-13 05:44:25.000 164 21199.09 59.58 42840.29 47798.56 2014-06-13 05:44:26.000 164 21199.05 59.57 42840.28 47798.56 2014-06-13 05:44:27.000 164 21199.03 59.59 42840.24 47798.55 2014-06-13 05:44:28.000 164 21199.01 59.61 42840.24 47798.53 2014-06-13 05:44:29.000 164 21198.99 59.64 42840.23 47798.50 2014-06-13 05:44:30.000 164 21198.95 59.63 42840.22 47798.47 2014-06-13 05:44:31.000 164 21198.98 59.64 42840.24 47798.45 2014-06-13 05:44:32.000 164 21199.00 59.64 42840.26 47798.43 2014-06-13 05:44:33.000 164 21199.00 59.63 42840.26 47798.48 2014-06-13 05:44:34.000 164 21199.00 59.64 42840.25 47798.46 2014-06-13 05:44:35.000 164 21198.99 59.66 42840.28 47798.46 2014-06-13 05:44:36.000 164 21199.00 59.66 42840.29 47798.46 2014-06-13 05:44:37.000 164 21199.00 59.68 42840.24 47798.46 2014-06-13 05:44:38.000 164 21198.97 59.71 42840.24 47798.47 2014-06-13 05:44:39.000 164 21198.93 59.83 42840.20 47798.46 2014-06-13 05:44:40.000 164 21198.92 59.89 42840.16 47798.43 2014-06-13 05:44:41.000 164 21198.93 59.91 42840.12 47798.38 2014-06-13 05:44:42.000 164 21198.96 59.95 42840.09 47798.32 2014-06-13 05:44:43.000 164 21198.93 60.01 42840.09 47798.30 2014-06-13 05:44:44.000 164 21198.92 60.04 42840.04 47798.28 2014-06-13 05:44:45.000 164 21198.89 60.06 42840.03 47798.26 2014-06-13 05:44:46.000 164 21198.90 60.08 42840.02 47798.23 2014-06-13 05:44:47.000 164 21198.90 60.12 42840.01 47798.22 2014-06-13 05:44:48.000 164 21198.87 60.13 42839.99 47798.21 2014-06-13 05:44:49.000 164 21198.85 60.19 42839.96 47798.20 2014-06-13 05:44:50.000 164 21198.85 60.24 42839.94 47798.19 2014-06-13 05:44:51.000 164 21198.82 60.27 42839.93 47798.17 2014-06-13 05:44:52.000 164 21198.78 60.27 42839.92 47798.09 2014-06-13 05:44:53.000 164 21198.75 60.30 42839.92 47798.13 2014-06-13 05:44:54.000 164 21198.75 60.34 42839.90 47798.10 2014-06-13 05:44:55.000 164 21198.75 60.34 42839.92 47798.07 2014-06-13 05:44:56.000 164 21198.72 60.33 42839.90 47798.08 2014-06-13 05:44:57.000 164 21198.75 60.30 42839.93 47798.06 2014-06-13 05:44:58.000 164 21198.70 60.29 42839.94 47798.08 2014-06-13 05:44:59.000 164 21198.70 60.28 42839.92 47798.08 2014-06-13 05:45:00.000 164 21198.68 60.27 42839.93 47798.09 2014-06-13 05:45:01.000 164 21198.63 60.27 42839.98 47798.09 2014-06-13 05:45:02.000 164 21198.62 60.25 42839.99 47798.10 2014-06-13 05:45:03.000 164 21198.61 60.23 42839.99 47798.08 2014-06-13 05:45:04.000 164 21198.56 60.25 42840.02 47798.08 2014-06-13 05:45:05.000 164 21198.56 60.26 42839.99 47798.07 2014-06-13 05:45:06.000 164 21198.58 60.29 42840.00 47798.06 2014-06-13 05:45:07.000 164 21198.62 60.28 42839.99 47798.11 2014-06-13 05:45:08.000 164 21198.64 60.31 42839.98 47798.10 2014-06-13 05:45:09.000 164 21198.69 60.32 42840.01 47798.11 2014-06-13 05:45:10.000 164 21198.70 60.35 42839.98 47798.11 2014-06-13 05:45:11.000 164 21198.68 60.33 42839.98 47798.09 2014-06-13 05:45:12.000 164 21198.68 60.29 42839.98 47798.12 2014-06-13 05:45:13.000 164 21198.62 60.27 42840.00 47798.10 2014-06-13 05:45:14.000 164 21198.60 60.27 42839.99 47798.09 2014-06-13 05:45:15.000 164 21198.60 60.28 42839.99 47798.10 2014-06-13 05:45:16.000 164 21198.64 60.33 42839.98 47798.08 2014-06-13 05:45:17.000 164 21198.63 60.34 42839.95 47798.08 2014-06-13 05:45:18.000 164 21198.65 60.33 42839.93 47798.08 2014-06-13 05:45:19.000 164 21198.66 60.34 42839.92 47798.03 2014-06-13 05:45:20.000 164 21198.64 60.32 42839.92 47798.06 2014-06-13 05:45:21.000 164 21198.65 60.31 42839.92 47798.01 2014-06-13 05:45:22.000 164 21198.64 60.29 42839.92 47798.04 2014-06-13 05:45:23.000 164 21198.64 60.24 42839.92 47798.02 2014-06-13 05:45:24.000 164 21198.65 60.22 42839.93 47798.05 2014-06-13 05:45:25.000 164 21198.68 60.20 42839.96 47798.04 2014-06-13 05:45:26.000 164 21198.67 60.19 42839.99 47798.10 2014-06-13 05:45:27.000 164 21198.64 60.19 42840.01 47798.10 2014-06-13 05:45:28.000 164 21198.65 60.19 42840.04 47798.12 2014-06-13 05:45:29.000 164 21198.66 60.18 42840.06 47798.15 2014-06-13 05:45:30.000 164 21198.61 60.16 42840.06 47798.14 2014-06-13 05:45:31.000 164 21198.62 60.17 42840.02 47798.13 2014-06-13 05:45:32.000 164 21198.65 60.18 42840.00 47798.13 2014-06-13 05:45:33.000 164 21198.64 60.20 42840.02 47798.16 2014-06-13 05:45:34.000 164 21198.66 60.22 42839.96 47798.12 2014-06-13 05:45:35.000 164 21198.66 60.23 42839.96 47798.12 2014-06-13 05:45:36.000 164 21198.65 60.24 42839.96 47798.11 2014-06-13 05:45:37.000 164 21198.64 60.23 42839.98 47798.11 2014-06-13 05:45:38.000 164 21198.61 60.23 42839.96 47798.07 2014-06-13 05:45:39.000 164 21198.57 60.28 42839.93 47798.07 2014-06-13 05:45:40.000 164 21198.57 60.28 42839.95 47798.03 2014-06-13 05:45:41.000 164 21198.60 60.20 42839.93 47798.00 2014-06-13 05:45:42.000 164 21198.61 60.15 42839.95 47798.05 2014-06-13 05:45:43.000 164 21198.60 60.12 42839.96 47798.05 2014-06-13 05:45:44.000 164 21198.63 60.10 42840.00 47798.07 2014-06-13 05:45:45.000 164 21198.62 60.08 42839.99 47798.11 2014-06-13 05:45:46.000 164 21198.63 60.06 42840.01 47798.10 2014-06-13 05:45:47.000 164 21198.65 60.03 42840.03 47798.12 2014-06-13 05:45:48.000 164 21198.60 60.06 42840.05 47798.12 2014-06-13 05:45:49.000 164 21198.51 60.13 42840.05 47798.13 2014-06-13 05:45:50.000 164 21198.48 60.24 42839.97 47798.03 2014-06-13 05:45:51.000 164 21198.41 60.29 42839.88 47797.96 2014-06-13 05:45:52.000 164 21198.39 60.31 42839.81 47797.87 2014-06-13 05:45:53.000 164 21198.36 60.32 42839.75 47797.79 2014-06-13 05:45:54.000 164 21198.35 60.34 42839.74 47797.76 2014-06-13 05:45:55.000 164 21198.33 60.32 42839.67 47797.72 2014-06-13 05:45:56.000 164 21198.31 60.25 42839.68 47797.69 2014-06-13 05:45:57.000 164 21198.31 60.21 42839.66 47797.67 2014-06-13 05:45:58.000 164 21198.34 60.18 42839.65 47797.69 2014-06-13 05:45:59.000 164 21198.33 60.19 42839.65 47797.68 2014-06-13 05:46:00.000 164 21198.31 60.23 42839.61 47797.68 2014-06-13 05:46:01.000 164 21198.29 60.26 42839.57 47797.67 2014-06-13 05:46:02.000 164 21198.30 60.29 42839.53 47797.61 2014-06-13 05:46:03.000 164 21198.29 60.26 42839.48 47797.56 2014-06-13 05:46:04.000 164 21198.27 60.27 42839.50 47797.53 2014-06-13 05:46:05.000 164 21198.27 60.27 42839.49 47797.52 2014-06-13 05:46:06.000 164 21198.29 60.27 42839.47 47797.51 2014-06-13 05:46:07.000 164 21198.26 60.29 42839.49 47797.50 2014-06-13 05:46:08.000 164 21198.24 60.28 42839.47 47797.48 2014-06-13 05:46:09.000 164 21198.22 60.20 42839.49 47797.47 2014-06-13 05:46:10.000 164 21198.25 60.12 42839.53 47797.50 2014-06-13 05:46:11.000 164 21198.25 60.11 42839.57 47797.57 2014-06-13 05:46:12.000 164 21198.24 60.17 42839.57 47797.57 2014-06-13 05:46:13.000 164 21198.23 60.17 42839.60 47797.59 2014-06-13 05:46:14.000 164 21198.25 60.17 42839.59 47797.61 2014-06-13 05:46:15.000 164 21198.25 60.19 42839.56 47797.59 2014-06-13 05:46:16.000 164 21198.22 60.22 42839.55 47797.57 2014-06-13 05:46:17.000 164 21198.17 60.26 42839.53 47797.53 2014-06-13 05:46:18.000 164 21198.15 60.35 42839.46 47797.48 2014-06-13 05:46:19.000 164 21198.09 60.43 42839.41 47797.41 2014-06-13 05:46:20.000 164 21198.05 60.45 42839.32 47797.34 2014-06-13 05:46:21.000 164 21198.09 60.42 42839.29 47797.27 2014-06-13 05:46:22.000 164 21198.16 60.30 42839.32 47797.22 2014-06-13 05:46:23.000 164 21198.23 60.13 42839.35 47797.27 2014-06-13 05:46:24.000 164 21198.32 59.99 42839.43 47797.37 2014-06-13 05:46:25.000 164 21198.36 59.88 42839.54 47797.50 2014-06-13 05:46:26.000 164 21198.42 59.79 42839.62 47797.62 2014-06-13 05:46:27.000 164 21198.43 59.77 42839.71 47797.68 2014-06-13 05:46:28.000 164 21198.44 59.75 42839.75 47797.75 2014-06-13 05:46:29.000 164 21198.45 59.71 42839.79 47797.78 2014-06-13 05:46:30.000 164 21198.47 59.68 42839.84 47797.83 2014-06-13 05:46:31.000 164 21198.42 59.66 42839.85 47797.86 2014-06-13 05:46:32.000 164 21198.42 59.65 42839.88 47797.87 2014-06-13 05:46:33.000 164 21198.43 59.66 42839.88 47797.88 2014-06-13 05:46:34.000 164 21198.45 59.68 42839.88 47797.89 2014-06-13 05:46:35.000 164 21198.46 59.70 42839.90 47797.92 2014-06-13 05:46:36.000 164 21198.46 59.69 42839.88 47797.91 2014-06-13 05:46:37.000 164 21198.46 59.67 42839.85 47797.88 2014-06-13 05:46:38.000 164 21198.46 59.64 42839.84 47797.90 2014-06-13 05:46:39.000 164 21198.51 59.60 42839.86 47797.90 2014-06-13 05:46:40.000 164 21198.54 59.56 42839.89 47797.90 2014-06-13 05:46:41.000 164 21198.57 59.50 42839.88 47797.95 2014-06-13 05:46:42.000 164 21198.57 59.45 42839.87 47797.97 2014-06-13 05:46:43.000 164 21198.63 59.39 42839.90 47798.00 2014-06-13 05:46:44.000 164 21198.66 59.35 42839.95 47798.03 2014-06-13 05:46:45.000 164 21198.66 59.34 42839.98 47798.07 2014-06-13 05:46:46.000 164 21198.70 59.38 42840.04 47798.13 2014-06-13 05:46:47.000 164 21198.72 59.36 42840.02 47798.12 2014-06-13 05:46:48.000 164 21198.72 59.36 42840.04 47798.15 2014-06-13 05:46:49.000 164 21198.70 59.41 42840.02 47798.15 2014-06-13 05:46:50.000 164 21198.71 59.43 42840.00 47798.15 2014-06-13 05:46:51.000 164 21198.74 59.44 42840.02 47798.12 2014-06-13 05:46:52.000 164 21198.69 59.44 42839.98 47798.15 2014-06-13 05:46:53.000 164 21198.70 59.44 42839.96 47798.12 2014-06-13 05:46:54.000 164 21198.72 59.44 42839.92 47798.10 2014-06-13 05:46:55.000 164 21198.70 59.40 42839.93 47798.10 2014-06-13 05:46:56.000 164 21198.68 59.36 42839.95 47798.10 2014-06-13 05:46:57.000 164 21198.71 59.35 42840.00 47798.11 2014-06-13 05:46:58.000 164 21198.71 59.35 42839.98 47798.12 2014-06-13 05:46:59.000 164 21198.70 59.39 42839.99 47798.13 2014-06-13 05:47:00.000 164 21198.71 59.43 42839.97 47798.13 2014-06-13 05:47:01.000 164 21198.68 59.48 42839.95 47798.11 2014-06-13 05:47:02.000 164 21198.66 59.52 42839.89 47798.08 2014-06-13 05:47:03.000 164 21198.56 59.58 42839.86 47797.99 2014-06-13 05:47:04.000 164 21198.46 59.67 42839.82 47797.95 2014-06-13 05:47:05.000 164 21198.40 59.78 42839.70 47797.83 2014-06-13 05:47:06.000 164 21198.33 59.83 42839.65 47797.76 2014-06-13 05:47:07.000 164 21198.29 59.86 42839.62 47797.64 2014-06-13 05:47:08.000 164 21198.24 59.86 42839.57 47797.58 2014-06-13 05:47:09.000 164 21198.20 59.84 42839.51 47797.54 2014-06-13 05:47:10.000 164 21198.18 59.82 42839.50 47797.51 2014-06-13 05:47:11.000 164 21198.19 59.81 42839.51 47797.48 2014-06-13 05:47:12.000 164 21198.17 59.82 42839.50 47797.49 2014-06-13 05:47:13.000 164 21198.18 59.83 42839.51 47797.47 2014-06-13 05:47:14.000 164 21198.18 59.83 42839.49 47797.45 2014-06-13 05:47:15.000 164 21198.19 59.83 42839.50 47797.44 2014-06-13 05:47:16.000 164 21198.24 59.87 42839.47 47797.44 2014-06-13 05:47:17.000 164 21198.23 59.91 42839.43 47797.45 2014-06-13 05:47:18.000 164 21198.29 59.94 42839.43 47797.44 2014-06-13 05:47:19.000 164 21198.30 59.98 42839.40 47797.41 2014-06-13 05:47:20.000 164 21198.29 60.00 42839.39 47797.42 2014-06-13 05:47:21.000 164 21198.31 59.99 42839.39 47797.40 2014-06-13 05:47:22.000 164 21198.25 59.96 42839.35 47797.38 2014-06-13 05:47:23.000 164 21198.27 59.99 42839.37 47797.38 2014-06-13 05:47:24.000 164 21198.32 60.00 42839.37 47797.36 2014-06-13 05:47:25.000 164 21198.30 60.00 42839.35 47797.39 2014-06-13 05:47:26.000 164 21198.30 60.00 42839.31 47797.37 2014-06-13 05:47:27.000 164 21198.28 60.00 42839.35 47797.36 2014-06-13 05:47:28.000 164 21198.27 60.01 42839.38 47797.35 2014-06-13 05:47:29.000 164 21198.26 60.03 42839.37 47797.37 2014-06-13 05:47:30.000 164 21198.28 60.02 42839.35 47797.35 2014-06-13 05:47:31.000 164 21198.32 60.01 42839.38 47797.38 2014-06-13 05:47:32.000 164 21198.33 59.98 42839.40 47797.39 2014-06-13 05:47:33.000 164 21198.33 59.96 42839.40 47797.43 2014-06-13 05:47:34.000 164 21198.35 59.93 42839.46 47797.45 2014-06-13 05:47:35.000 164 21198.38 59.91 42839.49 47797.46 2014-06-13 05:47:36.000 164 21198.35 59.94 42839.49 47797.49 2014-06-13 05:47:37.000 164 21198.38 59.94 42839.49 47797.50 2014-06-13 05:47:38.000 164 21198.41 59.96 42839.49 47797.53 2014-06-13 05:47:39.000 164 21198.40 59.95 42839.49 47797.53 2014-06-13 05:47:40.000 164 21198.39 59.96 42839.47 47797.55 2014-06-13 05:47:41.000 164 21198.37 59.99 42839.47 47797.54 2014-06-13 05:47:42.000 164 21198.37 60.04 42839.48 47797.52 2014-06-13 05:47:43.000 164 21198.35 60.07 42839.48 47797.54 2014-06-13 05:47:44.000 164 21198.36 60.10 42839.42 47797.49 2014-06-13 05:47:45.000 164 21198.37 60.08 42839.41 47797.47 2014-06-13 05:47:46.000 164 21198.41 60.06 42839.37 47797.46 2014-06-13 05:47:47.000 164 21198.43 60.08 42839.39 47797.49 2014-06-13 05:47:48.000 164 21198.46 60.07 42839.41 47797.47 2014-06-13 05:47:49.000 164 21198.47 60.06 42839.42 47797.50 2014-06-13 05:47:50.000 164 21198.49 60.03 42839.48 47797.51 2014-06-13 05:47:51.000 164 21198.50 60.00 42839.47 47797.54 2014-06-13 05:47:52.000 164 21198.52 59.98 42839.50 47797.56 2014-06-13 05:47:53.000 164 21198.53 60.00 42839.51 47797.57 2014-06-13 05:47:54.000 164 21198.54 60.04 42839.50 47797.61 2014-06-13 05:47:55.000 164 21198.56 60.04 42839.45 47797.61 2014-06-13 05:47:56.000 164 21198.55 60.04 42839.46 47797.62 2014-06-13 05:47:57.000 164 21198.57 60.06 42839.48 47797.61 2014-06-13 05:47:58.000 164 21198.56 60.08 42839.47 47797.62 2014-06-13 05:47:59.000 164 21198.48 60.11 42839.46 47797.58 2014-06-13 05:48:00.000 164 21198.45 60.12 42839.49 47797.57 2014-06-13 05:48:01.000 164 21198.42 60.11 42839.48 47797.52 2014-06-13 05:48:02.000 164 21198.38 60.14 42839.49 47797.51 2014-06-13 05:48:03.000 164 21198.35 60.16 42839.44 47797.49 2014-06-13 05:48:04.000 164 21198.35 60.21 42839.42 47797.49 2014-06-13 05:48:05.000 164 21198.34 60.19 42839.40 47797.44 2014-06-13 05:48:06.000 164 21198.34 60.20 42839.38 47797.44 2014-06-13 05:48:07.000 164 21198.32 60.21 42839.36 47797.42 2014-06-13 05:48:08.000 164 21198.36 60.20 42839.35 47797.39 2014-06-13 05:48:09.000 164 21198.38 60.21 42839.36 47797.40 2014-06-13 05:48:10.000 164 21198.36 60.24 42839.34 47797.39 2014-06-13 05:48:11.000 164 21198.36 60.23 42839.37 47797.40 2014-06-13 05:48:12.000 164 21198.38 60.24 42839.35 47797.40 2014-06-13 05:48:13.000 164 21198.36 60.25 42839.34 47797.38 2014-06-13 05:48:14.000 164 21198.35 60.29 42839.37 47797.41 2014-06-13 05:48:15.000 164 21198.40 60.33 42839.40 47797.42 2014-06-13 05:48:16.000 164 21198.39 60.34 42839.38 47797.43 2014-06-13 05:48:17.000 164 21198.39 60.34 42839.36 47797.42 2014-06-13 05:48:18.000 164 21198.40 60.36 42839.38 47797.40 2014-06-13 05:48:19.000 164 21198.38 60.36 42839.37 47797.40 2014-06-13 05:48:20.000 164 21198.37 60.37 42839.38 47797.40 2014-06-13 05:48:21.000 164 21198.38 60.41 42839.38 47797.40 2014-06-13 05:48:22.000 164 21198.39 60.44 42839.38 47797.41 2014-06-13 05:48:23.000 164 21198.44 60.48 42839.38 47797.40 2014-06-13 05:48:24.000 164 21198.41 60.49 42839.35 47797.42 2014-06-13 05:48:25.000 164 21198.42 60.47 42839.35 47797.38 2014-06-13 05:48:26.000 164 21198.41 60.47 42839.35 47797.39 2014-06-13 05:48:27.000 164 21198.38 60.50 42839.35 47797.39 2014-06-13 05:48:28.000 164 21198.37 60.49 42839.37 47797.38 2014-06-13 05:48:29.000 164 21198.36 60.48 42839.38 47797.40 2014-06-13 05:48:30.000 164 21198.35 60.47 42839.40 47797.43 2014-06-13 05:48:31.000 164 21198.34 60.46 42839.40 47797.45 2014-06-13 05:48:32.000 164 21198.32 60.49 42839.42 47797.44 2014-06-13 05:48:33.000 164 21198.30 60.51 42839.45 47797.44 2014-06-13 05:48:34.000 164 21198.30 60.56 42839.44 47797.45 2014-06-13 05:48:35.000 164 21198.31 60.62 42839.41 47797.41 2014-06-13 05:48:36.000 164 21198.34 60.67 42839.41 47797.44 2014-06-13 05:48:37.000 164 21198.33 60.69 42839.38 47797.40 2014-06-13 05:48:38.000 164 21198.34 60.72 42839.36 47797.38 2014-06-13 05:48:39.000 164 21198.37 60.74 42839.37 47797.37 2014-06-13 05:48:40.000 164 21198.36 60.76 42839.32 47797.35 2014-06-13 05:48:41.000 164 21198.33 60.75 42839.31 47797.34 2014-06-13 05:48:42.000 164 21198.33 60.75 42839.29 47797.31 2014-06-13 05:48:43.000 164 21198.35 60.77 42839.27 47797.34 2014-06-13 05:48:44.000 164 21198.33 60.82 42839.26 47797.32 2014-06-13 05:48:45.000 164 21198.30 60.83 42839.21 47797.29 2014-06-13 05:48:46.000 164 21198.26 60.88 42839.22 47797.26 2014-06-13 05:48:47.000 164 21198.23 60.94 42839.23 47797.27 2014-06-13 05:48:48.000 164 21198.21 60.95 42839.19 47797.18 2014-06-13 05:48:49.000 164 21198.18 60.95 42839.17 47797.21 2014-06-13 05:48:50.000 164 21198.19 60.97 42839.14 47797.18 2014-06-13 05:48:51.000 164 21198.17 60.96 42839.14 47797.15 2014-06-13 05:48:52.000 164 21198.17 60.96 42839.14 47797.15 2014-06-13 05:48:53.000 164 21198.17 60.98 42839.16 47797.14 2014-06-13 05:48:54.000 164 21198.17 61.01 42839.17 47797.11 2014-06-13 05:48:55.000 164 21198.15 61.02 42839.11 47797.13 2014-06-13 05:48:56.000 164 21198.15 61.04 42839.11 47797.09 2014-06-13 05:48:57.000 164 21198.14 61.05 42839.13 47797.10 2014-06-13 05:48:58.000 164 21198.13 61.06 42839.14 47797.11 2014-06-13 05:48:59.000 164 21198.17 61.08 42839.13 47797.11 2014-06-13 05:49:00.000 164 21198.20 61.12 42839.14 47797.13 2014-06-13 05:49:01.000 164 21198.17 61.17 42839.12 47797.12 2014-06-13 05:49:02.000 164 21198.20 61.18 42839.09 47797.13 2014-06-13 05:49:03.000 164 21198.20 61.18 42839.11 47797.13 2014-06-13 05:49:04.000 164 21198.22 61.17 42839.13 47797.14 2014-06-13 05:49:05.000 164 21198.25 61.18 42839.13 47797.17 2014-06-13 05:49:06.000 164 21198.23 61.20 42839.15 47797.18 2014-06-13 05:49:07.000 164 21198.24 61.25 42839.15 47797.17 2014-06-13 05:49:08.000 164 21198.22 61.29 42839.15 47797.19 2014-06-13 05:49:09.000 164 21198.24 61.30 42839.12 47797.17 2014-06-13 05:49:10.000 164 21198.26 61.35 42839.13 47797.17 2014-06-13 05:49:11.000 164 21198.28 61.37 42839.15 47797.18 2014-06-13 05:49:12.000 164 21198.25 61.36 42839.12 47797.19 2014-06-13 05:49:13.000 164 21198.22 61.40 42839.13 47797.16 2014-06-13 05:49:14.000 164 21198.23 61.43 42839.09 47797.16 2014-06-13 05:49:15.000 164 21198.23 61.44 42839.10 47797.16 2014-06-13 05:49:16.000 164 21198.22 61.47 42839.10 47797.15 2014-06-13 05:49:17.000 164 21198.18 61.53 42839.11 47797.15 2014-06-13 05:49:18.000 164 21198.15 61.66 42839.05 47797.12 2014-06-13 05:49:19.000 164 21198.11 61.85 42839.00 47797.05 2014-06-13 05:49:20.000 164 21198.06 62.00 42838.88 47796.94 2014-06-13 05:49:21.000 164 21198.09 62.08 42838.77 47796.86 2014-06-13 05:49:22.000 164 21198.13 62.14 42838.71 47796.79 2014-06-13 05:49:23.000 164 21198.16 62.16 42838.59 47796.73 2014-06-13 05:49:24.000 164 21198.16 62.15 42838.57 47796.67 2014-06-13 05:49:25.000 164 21198.14 62.16 42838.55 47796.63 2014-06-13 05:49:26.000 164 21198.16 62.12 42838.56 47796.61 2014-06-13 05:49:27.000 164 21198.16 62.14 42838.55 47796.63 2014-06-13 05:49:28.000 164 21198.18 62.12 42838.59 47796.60 2014-06-13 05:49:29.000 164 21198.21 62.10 42838.60 47796.65 2014-06-13 05:49:30.000 164 21198.21 62.10 42838.60 47796.68 2014-06-13 05:49:31.000 164 21198.22 62.12 42838.64 47796.68 2014-06-13 05:49:32.000 164 21198.24 62.16 42838.61 47796.70 2014-06-13 05:49:33.000 164 21198.22 62.24 42838.62 47796.68 2014-06-13 05:49:34.000 164 21198.19 62.29 42838.60 47796.65 2014-06-13 05:49:35.000 164 21198.20 62.33 42838.56 47796.63 2014-06-13 05:49:36.000 164 21198.20 62.34 42838.49 47796.60 2014-06-13 05:49:37.000 164 21198.21 62.34 42838.48 47796.56 2014-06-13 05:49:38.000 164 21198.22 62.36 42838.47 47796.56 2014-06-13 05:49:39.000 164 21198.26 62.32 42838.49 47796.55 2014-06-13 05:49:40.000 164 21198.28 62.27 42838.48 47796.58 2014-06-13 05:49:41.000 164 21198.28 62.26 42838.50 47796.59 2014-06-13 05:49:42.000 164 21198.28 62.25 42838.53 47796.63 2014-06-13 05:49:43.000 164 21198.27 62.28 42838.53 47796.64 2014-06-13 05:49:44.000 164 21198.29 62.29 42838.50 47796.65 2014-06-13 05:49:45.000 164 21198.30 62.28 42838.54 47796.62 2014-06-13 05:49:46.000 164 21198.36 62.19 42838.57 47796.66 2014-06-13 05:49:47.000 164 21198.39 62.11 42838.64 47796.70 2014-06-13 05:49:48.000 164 21198.42 62.05 42838.69 47796.75 2014-06-13 05:49:49.000 164 21198.40 62.04 42838.73 47796.85 2014-06-13 05:49:50.000 164 21198.37 62.11 42838.77 47796.89 2014-06-13 05:49:51.000 164 21198.33 62.17 42838.77 47796.89 2014-06-13 05:49:52.000 164 21198.29 62.19 42838.76 47796.86 2014-06-13 05:49:53.000 164 21198.28 62.25 42838.74 47796.85 2014-06-13 05:49:54.000 164 21198.25 62.26 42838.71 47796.81 2014-06-13 05:49:55.000 164 21198.24 62.23 42838.68 47796.79 2014-06-13 05:49:56.000 164 21198.28 62.18 42838.69 47796.79 2014-06-13 05:49:57.000 164 21198.32 62.11 42838.77 47796.82 2014-06-13 05:49:58.000 164 21198.38 62.03 42838.84 47796.88 2014-06-13 05:49:59.000 164 21198.42 61.98 42838.93 47796.97 2014-06-13 05:50:00.000 164 21198.42 61.94 42839.00 47797.04 2014-06-13 05:50:01.000 164 21198.42 61.95 42839.02 47797.11 2014-06-13 05:50:02.000 164 21198.42 61.93 42839.06 47797.13 2014-06-13 05:50:03.000 164 21198.43 61.89 42839.08 47797.17 2014-06-13 05:50:04.000 164 21198.41 61.91 42839.10 47797.20 2014-06-13 05:50:05.000 164 21198.37 61.97 42839.12 47797.22 2014-06-13 05:50:06.000 164 21198.36 61.98 42839.13 47797.20 2014-06-13 05:50:07.000 164 21198.33 61.98 42839.10 47797.21 2014-06-13 05:50:08.000 164 21198.36 61.96 42839.12 47797.20 2014-06-13 05:50:09.000 164 21198.34 61.95 42839.12 47797.23 2014-06-13 05:50:10.000 164 21198.34 61.95 42839.12 47797.24 2014-06-13 05:50:11.000 164 21198.37 61.93 42839.17 47797.25 2014-06-13 05:50:12.000 164 21198.39 61.91 42839.19 47797.28 2014-06-13 05:50:13.000 164 21198.40 61.91 42839.23 47797.31 2014-06-13 05:50:14.000 164 21198.41 61.91 42839.23 47797.35 2014-06-13 05:50:15.000 164 21198.41 61.89 42839.25 47797.36 2014-06-13 05:50:16.000 164 21198.39 61.90 42839.28 47797.36 2014-06-13 05:50:17.000 164 21198.35 61.90 42839.31 47797.38 2014-06-13 05:50:18.000 164 21198.35 61.92 42839.33 47797.37 2014-06-13 05:50:19.000 164 21198.35 61.94 42839.26 47797.35 2014-06-13 05:50:20.000 164 21198.37 61.96 42839.27 47797.37 2014-06-13 05:50:21.000 164 21198.36 61.99 42839.27 47797.36 2014-06-13 05:50:22.000 164 21198.36 61.99 42839.27 47797.35 2014-06-13 05:50:23.000 164 21198.31 61.99 42839.25 47797.33 2014-06-13 05:50:24.000 164 21198.22 61.99 42839.26 47797.29 2014-06-13 05:50:25.000 164 21198.22 61.96 42839.26 47797.29 2014-06-13 05:50:26.000 164 21198.27 61.99 42839.26 47797.28 2014-06-13 05:50:27.000 164 21198.30 62.03 42839.22 47797.29 2014-06-13 05:50:28.000 164 21198.29 62.06 42839.20 47797.28 2014-06-13 05:50:29.000 164 21198.30 62.08 42839.20 47797.28 2014-06-13 05:50:30.000 164 21198.28 62.09 42839.17 47797.23 2014-06-13 05:50:31.000 164 21198.29 62.09 42839.11 47797.22 2014-06-13 05:50:32.000 164 21198.30 62.08 42839.08 47797.21 2014-06-13 05:50:33.000 164 21198.30 62.10 42839.12 47797.19 2014-06-13 05:50:34.000 164 21198.32 62.14 42839.07 47797.16 2014-06-13 05:50:35.000 164 21198.34 62.15 42839.02 47797.16 2014-06-13 05:50:36.000 164 21198.39 62.12 42839.01 47797.12 2014-06-13 05:50:37.000 164 21198.39 62.08 42839.04 47797.12 2014-06-13 05:50:38.000 164 21198.41 62.05 42839.03 47797.14 2014-06-13 05:50:39.000 164 21198.45 62.03 42839.05 47797.16 2014-06-13 05:50:40.000 164 21198.45 62.04 42839.03 47797.18 2014-06-13 05:50:41.000 164 21198.44 62.05 42839.01 47797.18 2014-06-13 05:50:42.000 164 21198.44 62.01 42839.08 47797.22 2014-06-13 05:50:43.000 164 21198.44 61.96 42839.11 47797.22 2014-06-13 05:50:44.000 164 21198.47 61.93 42839.07 47797.25 2014-06-13 05:50:45.000 164 21198.49 61.90 42839.12 47797.25 2014-06-13 05:50:46.000 164 21198.48 61.92 42839.13 47797.30 2014-06-13 05:50:47.000 164 21198.47 61.93 42839.14 47797.29 2014-06-13 05:50:48.000 164 21198.49 61.93 42839.17 47797.31 2014-06-13 05:50:49.000 164 21198.48 61.92 42839.16 47797.35 2014-06-13 05:50:50.000 164 21198.50 61.87 42839.22 47797.34 2014-06-13 05:50:51.000 164 21198.56 61.82 42839.23 47797.37 2014-06-13 05:50:52.000 164 21198.58 61.79 42839.25 47797.39 2014-06-13 05:50:53.000 164 21198.61 61.80 42839.27 47797.45 2014-06-13 05:50:54.000 164 21198.64 61.80 42839.28 47797.49 2014-06-13 05:50:55.000 164 21198.65 61.77 42839.31 47797.51 2014-06-13 05:50:56.000 164 21198.67 61.75 42839.36 47797.53 2014-06-13 05:50:57.000 164 21198.72 61.72 42839.38 47797.57 2014-06-13 05:50:58.000 164 21198.71 61.74 42839.40 47797.63 2014-06-13 05:50:59.000 164 21198.73 61.76 42839.41 47797.63 2014-06-13 05:51:00.000 164 21198.70 61.77 42839.40 47797.64 2014-06-13 05:51:01.000 164 21198.70 61.76 42839.39 47797.63 2014-06-13 05:51:02.000 164 21198.69 61.78 42839.42 47797.61 2014-06-13 05:51:03.000 164 21198.68 61.77 42839.42 47797.61 2014-06-13 05:51:04.000 164 21198.67 61.75 42839.42 47797.65 2014-06-13 05:51:05.000 164 21198.71 61.74 42839.42 47797.61 2014-06-13 05:51:06.000 164 21198.69 61.73 42839.42 47797.61 2014-06-13 05:51:07.000 164 21198.71 61.67 42839.45 47797.66 2014-06-13 05:51:08.000 164 21198.73 61.61 42839.48 47797.66 2014-06-13 05:51:09.000 164 21198.73 61.60 42839.49 47797.70 2014-06-13 05:51:10.000 164 21198.75 61.56 42839.52 47797.71 2014-06-13 05:51:11.000 164 21198.78 61.55 42839.53 47797.78 2014-06-13 05:51:12.000 164 21198.79 61.51 42839.58 47797.79 2014-06-13 05:51:13.000 164 21198.84 61.50 42839.59 47797.80 2014-06-13 05:51:14.000 164 21198.86 61.49 42839.60 47797.86 2014-06-13 05:51:15.000 164 21198.91 61.52 42839.62 47797.87 2014-06-13 05:51:16.000 164 21198.93 61.51 42839.63 47797.89 2014-06-13 05:51:17.000 164 21198.91 61.51 42839.64 47797.92 2014-06-13 05:51:18.000 164 21198.88 61.53 42839.65 47797.93 2014-06-13 05:51:19.000 164 21198.89 61.56 42839.64 47797.89 2014-06-13 05:51:20.000 164 21198.93 61.60 42839.64 47797.93 2014-06-13 05:51:21.000 164 21198.92 61.61 42839.59 47797.90 2014-06-13 05:51:22.000 164 21198.90 61.62 42839.57 47797.88 2014-06-13 05:51:23.000 164 21198.91 61.62 42839.57 47797.89 2014-06-13 05:51:24.000 164 21198.91 61.61 42839.59 47797.89 2014-06-13 05:51:25.000 164 21198.94 61.59 42839.60 47797.90 2014-06-13 05:51:26.000 164 21198.93 61.60 42839.58 47797.87 2014-06-13 05:51:27.000 164 21198.92 61.63 42839.56 47797.89 2014-06-13 05:51:28.000 164 21198.94 61.62 42839.55 47797.88 2014-06-13 05:51:29.000 164 21198.95 61.64 42839.53 47797.88 2014-06-13 05:51:30.000 164 21198.98 61.66 42839.54 47797.86 2014-06-13 05:51:31.000 164 21198.98 61.66 42839.56 47797.87 2014-06-13 05:51:32.000 164 21198.95 61.64 42839.55 47797.86 2014-06-13 05:51:33.000 164 21198.93 61.62 42839.51 47797.86 2014-06-13 05:51:34.000 164 21198.96 61.62 42839.54 47797.86 2014-06-13 05:51:35.000 164 21198.94 61.64 42839.50 47797.88 2014-06-13 05:51:36.000 164 21198.87 61.64 42839.50 47797.86 2014-06-13 05:51:37.000 164 21198.85 61.64 42839.54 47797.84 2014-06-13 05:51:38.000 164 21198.81 61.64 42839.52 47797.83 2014-06-13 05:51:39.000 164 21198.78 61.67 42839.56 47797.81 2014-06-13 05:51:40.000 164 21198.75 61.70 42839.55 47797.81 2014-06-13 05:51:41.000 164 21198.75 61.73 42839.53 47797.80 2014-06-13 05:51:42.000 164 21198.75 61.76 42839.52 47797.78 2014-06-13 05:51:43.000 164 21198.78 61.76 42839.53 47797.78 2014-06-13 05:51:44.000 164 21198.80 61.78 42839.49 47797.78 2014-06-13 05:51:45.000 164 21198.84 61.79 42839.49 47797.76 2014-06-13 05:51:46.000 164 21198.83 61.81 42839.48 47797.77 2014-06-13 05:51:47.000 164 21198.79 61.80 42839.46 47797.77 2014-06-13 05:51:48.000 164 21198.76 61.77 42839.56 47797.79 2014-06-13 05:51:49.000 164 21198.77 61.76 42839.54 47797.78 2014-06-13 05:51:50.000 164 21198.75 61.72 42839.55 47797.78 2014-06-13 05:51:51.000 164 21198.71 61.74 42839.59 47797.81 2014-06-13 05:51:52.000 164 21198.72 61.76 42839.62 47797.82 2014-06-13 05:51:53.000 164 21198.70 61.78 42839.60 47797.82 2014-06-13 05:51:54.000 164 21198.67 61.77 42839.61 47797.79 2014-06-13 05:51:55.000 164 21198.69 61.74 42839.60 47797.81 2014-06-13 05:51:56.000 164 21198.73 61.70 42839.61 47797.83 2014-06-13 05:51:57.000 164 21198.77 61.70 42839.61 47797.82 2014-06-13 05:51:58.000 164 21198.79 61.69 42839.63 47797.88 2014-06-13 05:51:59.000 164 21198.82 61.73 42839.65 47797.89 2014-06-13 05:52:00.000 164 21198.82 61.73 42839.64 47797.90 2014-06-13 05:52:01.000 164 21198.86 61.71 42839.62 47797.88 2014-06-13 05:52:02.000 164 21198.87 61.69 42839.63 47797.89 2014-06-13 05:52:03.000 164 21198.87 61.67 42839.66 47797.92 2014-06-13 05:52:04.000 164 21198.82 61.64 42839.66 47797.93 2014-06-13 05:52:05.000 164 21198.79 61.60 42839.70 47797.93 2014-06-13 05:52:06.000 164 21198.80 61.59 42839.76 47797.96 2014-06-13 05:52:07.000 164 21198.83 61.61 42839.75 47797.99 2014-06-13 05:52:08.000 164 21198.83 61.63 42839.77 47797.99 2014-06-13 05:52:09.000 164 21198.81 61.62 42839.77 47798.01 2014-06-13 05:52:10.000 164 21198.88 61.65 42839.76 47798.02 2014-06-13 05:52:11.000 164 21198.89 61.66 42839.76 47797.99 2014-06-13 05:52:12.000 164 21198.88 61.68 42839.69 47797.99 2014-06-13 05:52:13.000 164 21198.91 61.70 42839.69 47797.99 2014-06-13 05:52:14.000 164 21198.92 61.71 42839.67 47798.00 2014-06-13 05:52:15.000 164 21198.95 61.74 42839.65 47797.98 2014-06-13 05:52:16.000 164 21198.98 61.75 42839.61 47797.95 2014-06-13 05:52:17.000 164 21198.96 61.73 42839.58 47797.96 2014-06-13 05:52:18.000 164 21198.96 61.70 42839.60 47797.94 2014-06-13 05:52:19.000 164 21198.95 61.64 42839.64 47797.95 2014-06-13 05:52:20.000 164 21198.95 61.63 42839.62 47797.95 2014-06-13 05:52:21.000 164 21198.96 61.64 42839.63 47797.98 2014-06-13 05:52:22.000 164 21198.95 61.64 42839.66 47797.99 2014-06-13 05:52:23.000 164 21198.95 61.63 42839.65 47797.99 2014-06-13 05:52:24.000 164 21198.96 61.62 42839.68 47797.99 2014-06-13 05:52:25.000 164 21198.96 61.65 42839.69 47798.01 2014-06-13 05:52:26.000 164 21198.94 61.68 42839.71 47798.00 2014-06-13 05:52:27.000 164 21198.93 61.67 42839.69 47798.02 2014-06-13 05:52:28.000 164 21198.93 61.67 42839.70 47797.99 2014-06-13 05:52:29.000 164 21198.92 61.67 42839.73 47797.99 2014-06-13 05:52:30.000 164 21198.95 61.70 42839.70 47797.99 2014-06-13 05:52:31.000 164 21198.96 61.76 42839.67 47798.00 2014-06-13 05:52:32.000 164 21198.95 61.79 42839.64 47797.95 2014-06-13 05:52:33.000 164 21198.92 61.82 42839.60 47797.94 2014-06-13 05:52:34.000 164 21198.94 61.85 42839.59 47797.93 2014-06-13 05:52:35.000 164 21198.95 61.85 42839.56 47797.89 2014-06-13 05:52:36.000 164 21198.97 61.85 42839.58 47797.85 2014-06-13 05:52:37.000 164 21198.97 61.85 42839.54 47797.86 2014-06-13 05:52:38.000 164 21198.92 61.90 42839.54 47797.83 2014-06-13 05:52:39.000 164 21198.90 61.96 42839.56 47797.84 2014-06-13 05:52:40.000 164 21198.86 62.05 42839.49 47797.80 2014-06-13 05:52:41.000 164 21198.86 62.13 42839.41 47797.73 2014-06-13 05:52:42.000 164 21198.89 62.13 42839.37 47797.67 2014-06-13 05:52:43.000 164 21198.87 62.10 42839.32 47797.63 2014-06-13 05:52:44.000 164 21198.86 62.09 42839.32 47797.63 2014-06-13 05:52:45.000 164 21198.78 62.19 42839.33 47797.62 2014-06-13 05:52:46.000 164 21198.72 62.33 42839.29 47797.58 2014-06-13 05:52:47.000 164 21198.71 62.46 42839.16 47797.49 2014-06-13 05:52:48.000 164 21198.72 62.54 42839.07 47797.38 2014-06-13 05:52:49.000 164 21198.72 62.57 42839.00 47797.31 2014-06-13 05:52:50.000 164 21198.70 62.57 42838.98 47797.25 2014-06-13 05:52:51.000 164 21198.68 62.55 42838.94 47797.23 2014-06-13 05:52:52.000 164 21198.68 62.54 42838.94 47797.20 2014-06-13 05:52:53.000 164 21198.71 62.51 42838.95 47797.20 2014-06-13 05:52:54.000 164 21198.72 62.48 42838.96 47797.20 2014-06-13 05:52:55.000 164 21198.75 62.45 42838.98 47797.24 2014-06-13 05:52:56.000 164 21198.76 62.43 42839.01 47797.24 2014-06-13 05:52:57.000 164 21198.75 62.37 42839.03 47797.29 2014-06-13 05:52:58.000 164 21198.75 62.36 42839.07 47797.32 2014-06-13 05:52:59.000 164 21198.78 62.35 42839.06 47797.37 2014-06-13 05:53:00.000 164 21198.78 62.35 42839.11 47797.41 2014-06-13 05:53:01.000 164 21198.80 62.37 42839.13 47797.39 2014-06-13 05:53:02.000 164 21198.82 62.33 42839.16 47797.43 2014-06-13 05:53:03.000 164 21198.89 62.22 42839.19 47797.44 2014-06-13 05:53:04.000 164 21198.96 62.14 42839.25 47797.52 2014-06-13 05:53:05.000 164 21198.99 62.12 42839.35 47797.59 2014-06-13 05:53:06.000 164 21198.96 62.17 42839.35 47797.65 2014-06-13 05:53:07.000 164 21198.91 62.26 42839.33 47797.68 2014-06-13 05:53:08.000 164 21198.85 62.40 42839.33 47797.64 2014-06-13 05:53:09.000 164 21198.81 62.58 42839.21 47797.57 2014-06-13 05:53:10.000 164 21198.74 62.70 42839.12 47797.49 2014-06-13 05:53:11.000 164 21198.78 62.75 42839.04 47797.41 2014-06-13 05:53:12.000 164 21198.77 62.76 42839.01 47797.33 2014-06-13 05:53:13.000 164 21198.79 62.77 42838.99 47797.31 2014-06-13 05:53:14.000 164 21198.80 62.76 42838.99 47797.29 2014-06-13 05:53:15.000 164 21198.79 62.74 42839.00 47797.29 2014-06-13 05:53:16.000 164 21198.77 62.73 42839.03 47797.30 2014-06-13 05:53:17.000 164 21198.77 62.72 42839.08 47797.32 2014-06-13 05:53:18.000 164 21198.81 62.69 42839.11 47797.33 2014-06-13 05:53:19.000 164 21198.87 62.65 42839.13 47797.39 2014-06-13 05:53:20.000 164 21198.90 62.58 42839.15 47797.43 2014-06-13 05:53:21.000 164 21198.94 62.53 42839.23 47797.50 2014-06-13 05:53:22.000 164 21198.99 62.48 42839.30 47797.57 2014-06-13 05:53:23.000 164 21198.98 62.46 42839.36 47797.63 2014-06-13 05:53:24.000 164 21198.97 62.47 42839.39 47797.69 2014-06-13 05:53:25.000 164 21198.98 62.46 42839.43 47797.75 2014-06-13 05:53:26.000 164 21198.99 62.46 42839.46 47797.77 2014-06-13 05:53:27.000 164 21199.00 62.48 42839.48 47797.82 2014-06-13 05:53:28.000 164 21199.00 62.47 42839.48 47797.85 2014-06-13 05:53:29.000 164 21199.02 62.48 42839.49 47797.83 2014-06-13 05:53:30.000 164 21199.01 62.45 42839.53 47797.87 2014-06-13 05:53:31.000 164 21199.02 62.43 42839.55 47797.86 2014-06-13 05:53:32.000 164 21199.04 62.41 42839.58 47797.90 2014-06-13 05:53:33.000 164 21199.04 62.42 42839.59 47797.91 2014-06-13 05:53:34.000 164 21199.07 62.42 42839.60 47797.93 2014-06-13 05:53:35.000 164 21199.07 62.44 42839.64 47797.96 2014-06-13 05:53:36.000 164 21199.04 62.42 42839.64 47797.94 2014-06-13 05:53:37.000 164 21199.06 62.43 42839.66 47797.96 2014-06-13 05:53:38.000 164 21199.05 62.41 42839.65 47797.98 2014-06-13 05:53:39.000 164 21199.03 62.42 42839.67 47797.98 2014-06-13 05:53:40.000 164 21199.04 62.43 42839.67 47797.99 2014-06-13 05:53:41.000 164 21199.05 62.46 42839.63 47798.00 2014-06-13 05:53:42.000 164 21199.07 62.49 42839.67 47798.01 2014-06-13 05:53:43.000 164 21199.08 62.48 42839.67 47798.02 2014-06-13 05:53:44.000 164 21199.09 62.50 42839.63 47798.00 2014-06-13 05:53:45.000 164 21199.10 62.52 42839.65 47798.01 2014-06-13 05:53:46.000 164 21199.07 62.53 42839.62 47797.99 2014-06-13 05:53:47.000 164 21199.09 62.48 42839.57 47798.00 2014-06-13 05:53:48.000 164 21199.08 62.47 42839.59 47797.96 2014-06-13 05:53:49.000 164 21199.10 62.47 42839.56 47797.97 2014-06-13 05:53:50.000 164 21199.14 62.49 42839.56 47797.96 2014-06-13 05:53:51.000 164 21199.13 62.49 42839.58 47797.95 2014-06-13 05:53:52.000 164 21199.08 62.55 42839.55 47797.90 2014-06-13 05:53:53.000 164 21199.06 62.62 42839.47 47797.86 2014-06-13 05:53:54.000 164 21199.06 62.69 42839.39 47797.81 2014-06-13 05:53:55.000 164 21199.00 62.76 42839.33 47797.73 2014-06-13 05:53:56.000 164 21198.98 62.83 42839.24 47797.65 2014-06-13 05:53:57.000 164 21198.96 62.88 42839.17 47797.57 2014-06-13 05:53:58.000 164 21198.97 62.89 42839.12 47797.48 2014-06-13 05:53:59.000 164 21198.97 62.88 42839.11 47797.44 2014-06-13 05:54:00.000 164 21198.97 62.89 42839.05 47797.41 2014-06-13 05:54:01.000 164 21198.97 62.91 42839.02 47797.38 2014-06-13 05:54:02.000 164 21198.96 62.90 42838.99 47797.34 2014-06-13 05:54:03.000 164 21198.97 62.87 42838.94 47797.33 2014-06-13 05:54:04.000 164 21198.98 62.86 42838.96 47797.33 2014-06-13 05:54:05.000 164 21198.94 62.86 42838.94 47797.31 2014-06-13 05:54:06.000 164 21198.92 62.88 42838.93 47797.30 2014-06-13 05:54:07.000 164 21198.87 62.93 42838.91 47797.29 2014-06-13 05:54:08.000 164 21198.81 63.04 42838.84 47797.23 2014-06-13 05:54:09.000 164 21198.77 63.11 42838.75 47797.11 2014-06-13 05:54:10.000 164 21198.74 63.10 42838.70 47797.06 2014-06-13 05:54:11.000 164 21198.74 63.05 42838.67 47796.99 2014-06-13 05:54:12.000 164 21198.76 63.01 42838.65 47796.95 2014-06-13 05:54:13.000 164 21198.74 63.01 42838.61 47796.92 2014-06-13 05:54:14.000 164 21198.73 63.01 42838.54 47796.90 2014-06-13 05:54:15.000 164 21198.69 62.98 42838.56 47796.87 2014-06-13 05:54:16.000 164 21198.68 62.95 42838.54 47796.83 2014-06-13 05:54:17.000 164 21198.69 62.93 42838.51 47796.84 2014-06-13 05:54:18.000 164 21198.67 62.88 42838.52 47796.82 2014-06-13 05:54:19.000 164 21198.66 62.84 42838.51 47796.84 2014-06-13 05:54:20.000 164 21198.68 62.78 42838.53 47796.85 2014-06-13 05:54:21.000 164 21198.70 62.68 42838.62 47796.87 2014-06-13 05:54:22.000 164 21198.72 62.61 42838.67 47796.89 2014-06-13 05:54:23.000 164 21198.79 62.47 42838.69 47796.96 2014-06-13 05:54:24.000 164 21198.85 62.31 42838.79 47797.03 2014-06-13 05:54:25.000 164 21198.91 62.15 42838.94 47797.20 2014-06-13 05:54:26.000 164 21198.97 62.03 42839.10 47797.35 2014-06-13 05:54:27.000 164 21199.00 61.95 42839.21 47797.48 2014-06-13 05:54:28.000 164 21199.04 61.92 42839.28 47797.60 2014-06-13 05:54:29.000 164 21199.06 61.88 42839.35 47797.67 2014-06-13 05:54:30.000 164 21199.06 61.88 42839.40 47797.76 2014-06-13 05:54:31.000 164 21199.05 61.90 42839.42 47797.78 2014-06-13 05:54:32.000 164 21199.03 61.93 42839.42 47797.81 2014-06-13 05:54:33.000 164 21199.00 61.94 42839.41 47797.79 2014-06-13 05:54:34.000 164 21199.04 61.92 42839.40 47797.79 2014-06-13 05:54:35.000 164 21199.05 61.88 42839.43 47797.81 2014-06-13 05:54:36.000 164 21199.07 61.83 42839.47 47797.85 2014-06-13 05:54:37.000 164 21199.10 61.79 42839.54 47797.88 2014-06-13 05:54:38.000 164 21199.12 61.77 42839.54 47797.92 2014-06-13 05:54:39.000 164 21199.13 61.77 42839.57 47797.94 2014-06-13 05:54:40.000 164 21199.13 61.73 42839.59 47797.98 2014-06-13 05:54:41.000 164 21199.14 61.73 42839.59 47797.97 2014-06-13 05:54:42.000 164 21199.17 61.76 42839.62 47798.01 2014-06-13 05:54:43.000 164 21199.17 61.79 42839.61 47798.02 2014-06-13 05:54:44.000 164 21199.19 61.79 42839.61 47798.01 2014-06-13 05:54:45.000 164 21199.21 61.80 42839.61 47798.02 2014-06-13 05:54:46.000 164 21199.17 61.78 42839.61 47798.04 2014-06-13 05:54:47.000 164 21199.15 61.76 42839.61 47798.03 2014-06-13 05:54:48.000 164 21199.12 61.72 42839.66 47798.02 2014-06-13 05:54:49.000 164 21199.13 61.71 42839.71 47798.07 2014-06-13 05:54:50.000 164 21199.13 61.70 42839.73 47798.06 2014-06-13 05:54:51.000 164 21199.13 61.73 42839.72 47798.08 2014-06-13 05:54:52.000 164 21199.14 61.78 42839.72 47798.09 2014-06-13 05:54:53.000 164 21199.18 61.82 42839.66 47798.07 2014-06-13 05:54:54.000 164 21199.14 61.86 42839.62 47798.07 2014-06-13 05:54:55.000 164 21199.11 61.85 42839.59 47798.06 2014-06-13 05:54:56.000 164 21199.09 61.84 42839.59 47797.99 2014-06-13 05:54:57.000 164 21199.07 61.84 42839.58 47797.98 2014-06-13 05:54:58.000 164 21199.03 61.87 42839.60 47797.94 2014-06-13 05:54:59.000 164 21199.00 61.85 42839.56 47797.92 2014-06-13 05:55:00.000 164 21199.00 61.86 42839.61 47797.92 2014-06-13 05:55:01.000 164 21199.00 61.88 42839.59 47797.90 2014-06-13 05:55:02.000 164 21198.99 61.87 42839.56 47797.91 2014-06-13 05:55:03.000 164 21198.99 61.86 42839.57 47797.89 2014-06-13 05:55:04.000 164 21198.96 61.87 42839.59 47797.92 2014-06-13 05:55:05.000 164 21198.95 61.85 42839.61 47797.91 2014-06-13 05:55:06.000 164 21198.95 61.82 42839.60 47797.90 2014-06-13 05:55:07.000 164 21198.93 61.76 42839.60 47797.91 2014-06-13 05:55:08.000 164 21198.90 61.76 42839.64 47797.92 2014-06-13 05:55:09.000 164 21198.92 61.77 42839.66 47797.94 2014-06-13 05:55:10.000 164 21198.99 61.80 42839.67 47797.95 2014-06-13 05:55:11.000 164 21198.97 61.85 42839.67 47797.97 2014-06-13 05:55:12.000 164 21198.98 61.88 42839.62 47797.97 2014-06-13 05:55:13.000 164 21199.01 61.88 42839.63 47797.98 2014-06-13 05:55:14.000 164 21199.03 61.89 42839.63 47797.95 2014-06-13 05:55:15.000 164 21199.03 61.89 42839.63 47797.98 2014-06-13 05:55:16.000 164 21199.03 61.89 42839.60 47797.97 2014-06-13 05:55:17.000 164 21199.03 61.86 42839.60 47797.96 2014-06-13 05:55:18.000 164 21199.03 61.89 42839.59 47797.96 2014-06-13 05:55:19.000 164 21199.06 61.91 42839.56 47797.94 2014-06-13 05:55:20.000 164 21199.06 61.92 42839.53 47797.93 2014-06-13 05:55:21.000 164 21199.05 61.93 42839.51 47797.92 2014-06-13 05:55:22.000 164 21199.04 61.98 42839.53 47797.90 2014-06-13 05:55:23.000 164 21199.02 61.99 42839.53 47797.89 2014-06-13 05:55:24.000 164 21199.08 61.95 42839.54 47797.89 2014-06-13 05:55:25.000 164 21199.09 61.94 42839.50 47797.89 2014-06-13 05:55:26.000 164 21199.08 61.95 42839.49 47797.86 2014-06-13 05:55:27.000 164 21199.07 61.98 42839.49 47797.87 2014-06-13 05:55:28.000 164 21199.07 61.95 42839.48 47797.85 2014-06-13 05:55:29.000 164 21199.05 61.98 42839.46 47797.85 2014-06-13 05:55:30.000 164 21199.00 61.98 42839.46 47797.83 2014-06-13 05:55:31.000 164 21199.00 61.97 42839.44 47797.81 2014-06-13 05:55:32.000 164 21198.97 62.05 42839.44 47797.80 2014-06-13 05:55:33.000 164 21198.97 62.08 42839.39 47797.75 2014-06-13 05:55:34.000 164 21198.95 62.09 42839.36 47797.74 2014-06-13 05:55:35.000 164 21198.93 62.07 42839.36 47797.73 2014-06-13 05:55:36.000 164 21198.90 62.06 42839.38 47797.68 2014-06-13 05:55:37.000 164 21198.89 62.06 42839.38 47797.68 2014-06-13 05:55:38.000 164 21198.87 62.04 42839.35 47797.67 2014-06-13 05:55:39.000 164 21198.86 62.00 42839.36 47797.67 2014-06-13 05:55:40.000 164 21198.85 62.00 42839.35 47797.65 2014-06-13 05:55:41.000 164 21198.84 61.98 42839.38 47797.64 2014-06-13 05:55:42.000 164 21198.80 62.00 42839.38 47797.64 2014-06-13 05:55:43.000 164 21198.79 62.04 42839.33 47797.65 2014-06-13 05:55:44.000 164 21198.79 62.02 42839.33 47797.61 2014-06-13 05:55:45.000 164 21198.74 62.04 42839.37 47797.59 2014-06-13 05:55:46.000 164 21198.71 62.04 42839.33 47797.56 2014-06-13 05:55:47.000 164 21198.71 62.07 42839.31 47797.55 2014-06-13 05:55:48.000 164 21198.71 62.07 42839.27 47797.55 2014-06-13 05:55:49.000 164 21198.69 62.05 42839.30 47797.52 2014-06-13 05:55:50.000 164 21198.66 62.03 42839.32 47797.50 2014-06-13 05:55:51.000 164 21198.63 62.04 42839.33 47797.50 2014-06-13 05:55:52.000 164 21198.61 62.00 42839.33 47797.51 2014-06-13 05:55:53.000 164 21198.54 62.01 42839.37 47797.53 2014-06-13 05:55:54.000 164 21198.50 62.01 42839.34 47797.51 2014-06-13 05:55:55.000 164 21198.45 62.05 42839.31 47797.47 2014-06-13 05:55:56.000 164 21198.46 62.09 42839.30 47797.48 2014-06-13 05:55:57.000 164 21198.47 62.13 42839.30 47797.44 2014-06-13 05:55:58.000 164 21198.44 62.16 42839.29 47797.44 2014-06-13 05:55:59.000 164 21198.45 62.14 42839.27 47797.40 2014-06-13 05:56:00.000 164 21198.47 62.15 42839.25 47797.41 2014-06-13 05:56:01.000 164 21198.48 62.16 42839.26 47797.40 2014-06-13 05:56:02.000 164 21198.50 62.19 42839.27 47797.41 2014-06-13 05:56:03.000 164 21198.52 62.20 42839.28 47797.45 2014-06-13 05:56:04.000 164 21198.55 62.26 42839.27 47797.40 2014-06-13 05:56:05.000 164 21198.60 62.29 42839.25 47797.40 2014-06-13 05:56:06.000 164 21198.62 62.32 42839.23 47797.43 2014-06-13 05:56:07.000 164 21198.63 62.34 42839.21 47797.40 2014-06-13 05:56:08.000 164 21198.65 62.36 42839.19 47797.41 2014-06-13 05:56:09.000 164 21198.66 62.37 42839.22 47797.40 2014-06-13 05:56:10.000 164 21198.69 62.39 42839.21 47797.42 2014-06-13 05:56:11.000 164 21198.66 62.46 42839.22 47797.43 2014-06-13 05:56:12.000 164 21198.65 62.57 42839.14 47797.41 2014-06-13 05:56:13.000 164 21198.65 62.64 42839.09 47797.36 2014-06-13 05:56:14.000 164 21198.62 62.67 42839.04 47797.31 2014-06-13 05:56:15.000 164 21198.62 62.69 42839.03 47797.24 2014-06-13 05:56:16.000 164 21198.56 62.75 42838.96 47797.19 2014-06-13 05:56:17.000 164 21198.49 62.84 42838.95 47797.14 2014-06-13 05:56:18.000 164 21198.46 62.94 42838.89 47797.10 2014-06-13 05:56:19.000 164 21198.45 62.99 42838.84 47797.03 2014-06-13 05:56:20.000 164 21198.42 63.05 42838.77 47796.95 2014-06-13 05:56:21.000 164 21198.40 63.08 42838.73 47796.93 2014-06-13 05:56:22.000 164 21198.42 63.06 42838.71 47796.90 2014-06-13 05:56:23.000 164 21198.45 63.06 42838.70 47796.87 2014-06-13 05:56:24.000 164 21198.47 63.05 42838.69 47796.86 2014-06-13 05:56:25.000 164 21198.48 63.02 42838.71 47796.91 2014-06-13 05:56:26.000 164 21198.47 63.02 42838.71 47796.90 2014-06-13 05:56:27.000 164 21198.47 63.03 42838.70 47796.90 2014-06-13 05:56:28.000 164 21198.48 63.03 42838.74 47796.90 2014-06-13 05:56:29.000 164 21198.51 62.95 42838.76 47796.90 2014-06-13 05:56:30.000 164 21198.55 62.85 42838.80 47796.97 2014-06-13 05:56:31.000 164 21198.58 62.88 42838.85 47797.04 2014-06-13 05:56:32.000 164 21198.57 62.95 42838.86 47797.09 2014-06-13 05:56:33.000 164 21198.61 63.00 42838.88 47797.10 2014-06-13 05:56:34.000 164 21198.60 63.01 42838.87 47797.09 2014-06-13 05:56:35.000 164 21198.62 62.99 42838.91 47797.09 2014-06-13 05:56:36.000 164 21198.66 63.01 42838.90 47797.07 2014-06-13 05:56:37.000 164 21198.59 63.09 42838.85 47797.07 2014-06-13 05:56:38.000 164 21198.56 63.18 42838.82 47797.06 2014-06-13 05:56:39.000 164 21198.53 63.24 42838.81 47797.00 2014-06-13 05:56:40.000 164 21198.52 63.28 42838.77 47796.98 2014-06-13 05:56:41.000 164 21198.50 63.32 42838.71 47796.93 2014-06-13 05:56:42.000 164 21198.52 63.33 42838.69 47796.92 2014-06-13 05:56:43.000 164 21198.56 63.30 42838.70 47796.90 2014-06-13 05:56:44.000 164 21198.61 63.29 42838.72 47796.94 2014-06-13 05:56:45.000 164 21198.66 63.30 42838.73 47796.98 2014-06-13 05:56:46.000 164 21198.66 63.30 42838.76 47796.99 2014-06-13 05:56:47.000 164 21198.66 63.29 42838.79 47797.02 2014-06-13 05:56:48.000 164 21198.62 63.39 42838.78 47797.04 2014-06-13 05:56:49.000 164 21198.58 63.49 42838.76 47797.02 2014-06-13 05:56:50.000 164 21198.56 63.55 42838.70 47796.97 2014-06-13 05:56:51.000 164 21198.58 63.55 42838.66 47796.92 2014-06-13 05:56:52.000 164 21198.60 63.56 42838.65 47796.90 2014-06-13 05:56:53.000 164 21198.55 63.56 42838.62 47796.86 2014-06-13 05:56:54.000 164 21198.53 63.52 42838.60 47796.83 2014-06-13 05:56:55.000 164 21198.54 63.48 42838.61 47796.84 2014-06-13 05:56:56.000 164 21198.58 63.43 42838.67 47796.86 2014-06-13 05:56:57.000 164 21198.57 63.42 42838.68 47796.89 2014-06-13 05:56:58.000 164 21198.56 63.44 42838.70 47796.92 2014-06-13 05:56:59.000 164 21198.53 63.51 42838.70 47796.92 2014-06-13 05:57:00.000 164 21198.48 63.58 42838.66 47796.88 2014-06-13 05:57:01.000 164 21198.50 63.60 42838.63 47796.85 2014-06-13 05:57:02.000 164 21198.52 63.59 42838.62 47796.79 2014-06-13 05:57:03.000 164 21198.56 63.53 42838.58 47796.80 2014-06-13 05:57:04.000 164 21198.59 63.51 42838.58 47796.78 2014-06-13 05:57:05.000 164 21198.54 63.58 42838.58 47796.82 2014-06-13 05:57:06.000 164 21198.50 63.69 42838.55 47796.80 2014-06-13 05:57:07.000 164 21198.51 63.74 42838.51 47796.76 2014-06-13 05:57:08.000 164 21198.47 63.76 42838.47 47796.69 2014-06-13 05:57:09.000 164 21198.48 63.76 42838.41 47796.68 2014-06-13 05:57:10.000 164 21198.47 63.75 42838.39 47796.64 2014-06-13 05:57:11.000 164 21198.49 63.75 42838.39 47796.61 2014-06-13 05:57:12.000 164 21198.49 63.78 42838.38 47796.61 2014-06-13 05:57:13.000 164 21198.51 63.78 42838.35 47796.60 2014-06-13 05:57:14.000 164 21198.48 63.79 42838.34 47796.57 2014-06-13 05:57:15.000 164 21198.51 63.75 42838.32 47796.53 2014-06-13 05:57:16.000 164 21198.50 63.73 42838.33 47796.52 2014-06-13 05:57:17.000 164 21198.49 63.68 42838.30 47796.54 2014-06-13 05:57:18.000 164 21198.52 63.66 42838.33 47796.55 2014-06-13 05:57:19.000 164 21198.56 63.64 42838.34 47796.58 2014-06-13 05:57:20.000 164 21198.55 63.58 42838.34 47796.58 2014-06-13 05:57:21.000 164 21198.51 63.52 42838.36 47796.57 2014-06-13 05:57:22.000 164 21198.49 63.48 42838.38 47796.56 2014-06-13 05:57:23.000 164 21198.46 63.45 42838.39 47796.60 2014-06-13 05:57:24.000 164 21198.44 63.40 42838.45 47796.62 2014-06-13 05:57:25.000 164 21198.40 63.37 42838.50 47796.67 2014-06-13 05:57:26.000 164 21198.41 63.34 42838.50 47796.63 2014-06-13 05:57:27.000 164 21198.46 63.23 42838.51 47796.65 2014-06-13 05:57:28.000 164 21198.50 63.08 42838.61 47796.72 2014-06-13 05:57:29.000 164 21198.55 62.95 42838.71 47796.82 2014-06-13 05:57:30.000 164 21198.59 62.91 42838.77 47796.93 2014-06-13 05:57:31.000 164 21198.59 62.86 42838.85 47797.02 2014-06-13 05:57:32.000 164 21198.63 62.88 42838.89 47797.06 2014-06-13 05:57:33.000 164 21198.67 62.87 42838.95 47797.10 2014-06-13 05:57:34.000 164 21198.68 62.86 42838.97 47797.16 2014-06-13 05:57:35.000 164 21198.66 62.86 42838.99 47797.18 2014-06-13 05:57:36.000 164 21198.69 62.85 42838.99 47797.21 2014-06-13 05:57:37.000 164 21198.69 62.83 42838.99 47797.23 2014-06-13 05:57:38.000 164 21198.67 62.79 42839.01 47797.23 2014-06-13 05:57:39.000 164 21198.67 62.78 42839.03 47797.23 2014-06-13 05:57:40.000 164 21198.67 62.76 42839.05 47797.26 2014-06-13 05:57:41.000 164 21198.66 62.74 42839.06 47797.27 2014-06-13 05:57:42.000 164 21198.66 62.72 42839.06 47797.26 2014-06-13 05:57:43.000 164 21198.64 62.70 42839.05 47797.27 2014-06-13 05:57:44.000 164 21198.63 62.68 42839.02 47797.26 2014-06-13 05:57:45.000 164 21198.58 62.69 42839.01 47797.25 2014-06-13 05:57:46.000 164 21198.60 62.67 42839.06 47797.24 2014-06-13 05:57:47.000 164 21198.60 62.61 42839.06 47797.25 2014-06-13 05:57:48.000 164 21198.59 62.61 42839.06 47797.24 2014-06-13 05:57:49.000 164 21198.59 62.61 42839.06 47797.26 2014-06-13 05:57:50.000 164 21198.61 62.58 42839.04 47797.26 2014-06-13 05:57:51.000 164 21198.60 62.58 42839.04 47797.23 2014-06-13 05:57:52.000 164 21198.56 62.56 42839.06 47797.22 2014-06-13 05:57:53.000 164 21198.52 62.55 42839.06 47797.22 2014-06-13 05:57:54.000 164 21198.52 62.57 42839.06 47797.23 2014-06-13 05:57:55.000 164 21198.57 62.54 42839.05 47797.20 2014-06-13 05:57:56.000 164 21198.64 62.50 42839.09 47797.26 2014-06-13 05:57:57.000 164 21198.70 62.46 42839.08 47797.27 2014-06-13 05:57:58.000 164 21198.77 62.43 42839.06 47797.29 2014-06-13 05:57:59.000 164 21198.74 62.44 42839.05 47797.31 2014-06-13 05:58:00.000 164 21198.74 62.42 42839.05 47797.31 2014-06-13 05:58:01.000 164 21198.76 62.43 42839.04 47797.31 2014-06-13 05:58:02.000 164 21198.72 62.46 42839.01 47797.30 2014-06-13 05:58:03.000 164 21198.74 62.44 42838.98 47797.30 2014-06-13 05:58:04.000 164 21198.77 62.45 42838.99 47797.30 2014-06-13 05:58:05.000 164 21198.84 62.48 42839.01 47797.28 2014-06-13 05:58:06.000 164 21198.86 62.48 42838.99 47797.29 2014-06-13 05:58:07.000 164 21198.89 62.44 42838.97 47797.30 2014-06-13 05:58:08.000 164 21198.90 62.43 42838.99 47797.28 2014-06-13 05:58:09.000 164 21198.91 62.40 42838.99 47797.29 2014-06-13 05:58:10.000 164 21198.93 62.36 42838.98 47797.33 2014-06-13 05:58:11.000 164 21198.91 62.33 42839.02 47797.34 2014-06-13 05:58:12.000 164 21198.91 62.29 42839.10 47797.38 2014-06-13 05:58:13.000 164 21198.86 62.27 42839.11 47797.39 2014-06-13 05:58:14.000 164 21198.81 62.30 42839.16 47797.39 2014-06-13 05:58:15.000 164 21198.78 62.27 42839.17 47797.42 2014-06-13 05:58:16.000 164 21198.74 62.28 42839.20 47797.42 2014-06-13 05:58:17.000 164 21198.72 62.26 42839.23 47797.44 2014-06-13 05:58:18.000 164 21198.72 62.24 42839.25 47797.43 2014-06-13 05:58:19.000 164 21198.73 62.24 42839.28 47797.46 2014-06-13 05:58:20.000 164 21198.70 62.28 42839.28 47797.48 2014-06-13 05:58:21.000 164 21198.70 62.27 42839.25 47797.47 2014-06-13 05:58:22.000 164 21198.70 62.26 42839.28 47797.48 2014-06-13 05:58:23.000 164 21198.72 62.26 42839.27 47797.47 2014-06-13 05:58:24.000 164 21198.70 62.27 42839.26 47797.48 2014-06-13 05:58:25.000 164 21198.71 62.26 42839.26 47797.48 2014-06-13 05:58:26.000 164 21198.69 62.24 42839.28 47797.49 2014-06-13 05:58:27.000 164 21198.71 62.25 42839.30 47797.51 2014-06-13 05:58:28.000 164 21198.75 62.22 42839.29 47797.48 2014-06-13 05:58:29.000 164 21198.74 62.15 42839.32 47797.51 2014-06-13 05:58:30.000 164 21198.72 62.06 42839.38 47797.54 2014-06-13 05:58:31.000 164 21198.72 61.99 42839.43 47797.56 2014-06-13 05:58:32.000 164 21198.73 61.98 42839.46 47797.62 2014-06-13 05:58:33.000 164 21198.76 62.00 42839.47 47797.67 2014-06-13 05:58:34.000 164 21198.76 62.03 42839.49 47797.72 2014-06-13 05:58:35.000 164 21198.77 62.02 42839.49 47797.72 2014-06-13 05:58:36.000 164 21198.79 62.01 42839.49 47797.72 2014-06-13 05:58:37.000 164 21198.79 61.96 42839.50 47797.71 2014-06-13 05:58:38.000 164 21198.77 61.95 42839.52 47797.73 2014-06-13 05:58:39.000 164 21198.75 61.96 42839.54 47797.71 2014-06-13 05:58:40.000 164 21198.77 61.97 42839.51 47797.74 2014-06-13 05:58:41.000 164 21198.73 61.95 42839.54 47797.72 2014-06-13 05:58:42.000 164 21198.70 61.92 42839.57 47797.72 2014-06-13 05:58:43.000 164 21198.65 61.94 42839.58 47797.70 2014-06-13 05:58:44.000 164 21198.63 61.91 42839.58 47797.74 2014-06-13 05:58:45.000 164 21198.58 61.92 42839.59 47797.70 2014-06-13 05:58:46.000 164 21198.54 61.94 42839.62 47797.68 2014-06-13 05:58:47.000 164 21198.47 61.99 42839.58 47797.67 2014-06-13 05:58:48.000 164 21198.47 62.02 42839.55 47797.64 2014-06-13 05:58:49.000 164 21198.48 62.06 42839.51 47797.61 2014-06-13 05:58:50.000 164 21198.47 62.09 42839.51 47797.62 2014-06-13 05:58:51.000 164 21198.46 62.11 42839.47 47797.57 2014-06-13 05:58:52.000 164 21198.46 62.14 42839.46 47797.58 2014-06-13 05:58:53.000 164 21198.46 62.15 42839.48 47797.55 2014-06-13 05:58:54.000 164 21198.46 62.17 42839.48 47797.53 2014-06-13 05:58:55.000 164 21198.48 62.20 42839.39 47797.51 2014-06-13 05:58:56.000 164 21198.47 62.23 42839.38 47797.49 2014-06-13 05:58:57.000 164 21198.48 62.25 42839.38 47797.48 2014-06-13 05:58:58.000 164 21198.48 62.24 42839.37 47797.46 2014-06-13 05:58:59.000 164 21198.49 62.24 42839.35 47797.45 2014-06-13 05:59:00.000 164 21198.50 62.24 42839.34 47797.45 2014-06-13 05:59:01.000 164 21198.53 62.24 42839.34 47797.44 2014-06-13 05:59:02.000 164 21198.54 62.26 42839.32 47797.43 2014-06-13 05:59:03.000 164 21198.54 62.26 42839.31 47797.44 2014-06-13 05:59:04.000 164 21198.53 62.26 42839.28 47797.41 2014-06-13 05:59:05.000 164 21198.54 62.24 42839.28 47797.40 2014-06-13 05:59:06.000 164 21198.52 62.26 42839.25 47797.39 2014-06-13 05:59:07.000 164 21198.53 62.27 42839.25 47797.39 2014-06-13 05:59:08.000 164 21198.52 62.26 42839.26 47797.38 2014-06-13 05:59:09.000 164 21198.52 62.26 42839.26 47797.37 2014-06-13 05:59:10.000 164 21198.53 62.26 42839.23 47797.37 2014-06-13 05:59:11.000 164 21198.51 62.25 42839.21 47797.35 2014-06-13 05:59:12.000 164 21198.52 62.23 42839.20 47797.35 2014-06-13 05:59:13.000 164 21198.50 62.23 42839.17 47797.33 2014-06-13 05:59:14.000 164 21198.47 62.24 42839.15 47797.32 2014-06-13 05:59:15.000 164 21198.49 62.20 42839.15 47797.32 2014-06-13 05:59:16.000 164 21198.53 62.16 42839.20 47797.32 2014-06-13 05:59:17.000 164 21198.54 62.15 42839.21 47797.30 2014-06-13 05:59:18.000 164 21198.57 62.12 42839.22 47797.33 2014-06-13 05:59:19.000 164 21198.57 62.12 42839.24 47797.36 2014-06-13 05:59:20.000 164 21198.59 62.12 42839.23 47797.38 2014-06-13 05:59:21.000 164 21198.60 62.13 42839.22 47797.39 2014-06-13 05:59:22.000 164 21198.63 62.12 42839.23 47797.41 2014-06-13 05:59:23.000 164 21198.60 62.12 42839.23 47797.38 2014-06-13 05:59:24.000 164 21198.60 62.14 42839.23 47797.41 2014-06-13 05:59:25.000 164 21198.63 62.12 42839.21 47797.41 2014-06-13 05:59:26.000 164 21198.61 62.09 42839.23 47797.41 2014-06-13 05:59:27.000 164 21198.63 62.07 42839.27 47797.41 2014-06-13 05:59:28.000 164 21198.61 62.05 42839.26 47797.43 2014-06-13 05:59:29.000 164 21198.58 62.07 42839.27 47797.41 2014-06-13 05:59:30.000 164 21198.53 62.08 42839.27 47797.40 2014-06-13 05:59:31.000 164 21198.47 62.09 42839.26 47797.37 2014-06-13 05:59:32.000 164 21198.44 62.08 42839.28 47797.33 2014-06-13 05:59:33.000 164 21198.42 62.09 42839.31 47797.34 2014-06-13 05:59:34.000 164 21198.41 62.07 42839.30 47797.33 2014-06-13 05:59:35.000 164 21198.33 62.09 42839.28 47797.31 2014-06-13 05:59:36.000 164 21198.30 62.07 42839.26 47797.29 2014-06-13 05:59:37.000 164 21198.33 62.04 42839.28 47797.31 2014-06-13 05:59:38.000 164 21198.29 62.06 42839.29 47797.30 2014-06-13 05:59:39.000 164 21198.28 62.04 42839.30 47797.28 2014-06-13 05:59:40.000 164 21198.29 62.00 42839.29 47797.33 2014-06-13 05:59:41.000 164 21198.23 61.97 42839.35 47797.32 2014-06-13 05:59:42.000 164 21198.20 61.91 42839.39 47797.33 2014-06-13 05:59:43.000 164 21198.13 61.89 42839.42 47797.34 2014-06-13 05:59:44.000 164 21198.09 61.87 42839.45 47797.36 2014-06-13 05:59:45.000 164 21198.07 61.87 42839.42 47797.34 2014-06-13 05:59:46.000 164 21198.04 61.88 42839.48 47797.36 2014-06-13 05:59:47.000 164 21198.05 61.89 42839.45 47797.37 2014-06-13 05:59:48.000 164 21198.03 61.90 42839.46 47797.37 2014-06-13 05:59:49.000 164 21198.00 61.91 42839.47 47797.36 2014-06-13 05:59:50.000 164 21198.01 61.95 42839.46 47797.37 2014-06-13 05:59:51.000 164 21198.04 61.98 42839.45 47797.32 2014-06-13 05:59:52.000 164 21198.06 61.98 42839.44 47797.35 2014-06-13 05:59:53.000 164 21198.05 61.95 42839.41 47797.34 2014-06-13 05:59:54.000 164 21198.03 61.93 42839.38 47797.31 2014-06-13 05:59:55.000 164 21198.02 61.94 42839.37 47797.27 2014-06-13 05:59:56.000 164 21198.02 61.88 42839.37 47797.25 2014-06-13 05:59:57.000 164 21198.00 61.84 42839.31 47797.21 2014-06-13 05:59:58.000 164 21198.01 61.82 42839.30 47797.20 2014-06-13 05:59:59.000 164 21197.97 61.81 42839.32 47797.18 2014-06-13 06:00:00.000 164 21197.95 61.82 42839.29 47797.16 2014-06-13 06:00:01.000 164 21197.91 61.83 42839.23 47797.10 2014-06-13 06:00:02.000 164 21197.89 61.84 42839.17 47797.06 2014-06-13 06:00:03.000 164 21197.88 61.84 42839.15 47797.04 2014-06-13 06:00:04.000 164 21197.84 61.84 42839.12 47796.99 2014-06-13 06:00:05.000 164 21197.80 61.83 42839.10 47796.96 2014-06-13 06:00:06.000 164 21197.78 61.82 42839.11 47796.94 2014-06-13 06:00:07.000 164 21197.80 61.83 42839.11 47796.91 2014-06-13 06:00:08.000 164 21197.77 61.85 42839.07 47796.90 2014-06-13 06:00:09.000 164 21197.74 61.88 42839.05 47796.86 2014-06-13 06:00:10.000 164 21197.75 61.91 42839.01 47796.84 2014-06-13 06:00:11.000 164 21197.68 62.04 42838.95 47796.81 2014-06-13 06:00:12.000 164 21197.64 62.14 42838.85 47796.73 2014-06-13 06:00:13.000 164 21197.60 62.20 42838.75 47796.64 2014-06-13 06:00:14.000 164 21197.55 62.23 42838.68 47796.54 2014-06-13 06:00:15.000 164 21197.55 62.27 42838.59 47796.44 2014-06-13 06:00:16.000 164 21197.55 62.26 42838.58 47796.40 2014-06-13 06:00:17.000 164 21197.58 62.26 42838.57 47796.37 2014-06-13 06:00:18.000 164 21197.56 62.25 42838.56 47796.36 2014-06-13 06:00:19.000 164 21197.54 62.25 42838.52 47796.35 2014-06-13 06:00:20.000 164 21197.50 62.31 42838.51 47796.32 2014-06-13 06:00:21.000 164 21197.50 62.42 42838.45 47796.29 2014-06-13 06:00:22.000 164 21197.46 62.51 42838.37 47796.20 2014-06-13 06:00:23.000 164 21197.44 62.53 42838.31 47796.13 2014-06-13 06:00:24.000 164 21197.41 62.54 42838.24 47796.05 2014-06-13 06:00:25.000 164 21197.43 62.54 42838.20 47795.99 2014-06-13 06:00:26.000 164 21197.45 62.51 42838.20 47796.00 2014-06-13 06:00:27.000 164 21197.48 62.44 42838.16 47795.98 2014-06-13 06:00:28.000 164 21197.54 62.37 42838.24 47796.01 2014-06-13 06:00:29.000 164 21197.56 62.33 42838.27 47796.03 2014-06-13 06:00:30.000 164 21197.57 62.32 42838.29 47796.09 2014-06-13 06:00:31.000 164 21197.55 62.33 42838.34 47796.14 2014-06-13 06:00:32.000 164 21197.57 62.33 42838.40 47796.14 2014-06-13 06:00:33.000 164 21197.56 62.28 42838.39 47796.16 2014-06-13 06:00:34.000 164 21197.60 62.18 42838.45 47796.20 2014-06-13 06:00:35.000 164 21197.62 62.12 42838.50 47796.27 2014-06-13 06:00:36.000 164 21197.61 62.12 42838.55 47796.33 2014-06-13 06:00:37.000 164 21197.59 62.19 42838.56 47796.34 2014-06-13 06:00:38.000 164 21197.58 62.26 42838.53 47796.34 2014-06-13 06:00:39.000 164 21197.60 62.28 42838.50 47796.28 2014-06-13 06:00:40.000 164 21197.60 62.27 42838.45 47796.28 2014-06-13 06:00:41.000 164 21197.57 62.29 42838.46 47796.27 2014-06-13 06:00:42.000 164 21197.51 62.32 42838.40 47796.24 2014-06-13 06:00:43.000 164 21197.47 62.34 42838.37 47796.15 2014-06-13 06:00:44.000 164 21197.45 62.32 42838.34 47796.12 2014-06-13 06:00:45.000 164 21197.47 62.25 42838.35 47796.09 2014-06-13 06:00:46.000 164 21197.43 62.23 42838.33 47796.07 2014-06-13 06:00:47.000 164 21197.40 62.23 42838.31 47796.08 2014-06-13 06:00:48.000 164 21197.41 62.19 42838.32 47796.06 2014-06-13 06:00:49.000 164 21197.45 62.14 42838.33 47796.07 2014-06-13 06:00:50.000 164 21197.49 62.08 42838.38 47796.10 2014-06-13 06:00:51.000 164 21197.50 62.02 42838.39 47796.13 2014-06-13 06:00:52.000 164 21197.51 61.93 42838.46 47796.16 2014-06-13 06:00:53.000 164 21197.52 61.85 42838.50 47796.23 2014-06-13 06:00:54.000 164 21197.54 61.85 42838.55 47796.27 2014-06-13 06:00:55.000 164 21197.56 61.88 42838.57 47796.34 2014-06-13 06:00:56.000 164 21197.60 61.89 42838.59 47796.36 2014-06-13 06:00:57.000 164 21197.62 61.88 42838.64 47796.40 2014-06-13 06:00:58.000 164 21197.64 61.91 42838.64 47796.44 2014-06-13 06:00:59.000 164 21197.67 61.92 42838.63 47796.45 2014-06-13 06:01:00.000 164 21197.70 61.92 42838.66 47796.50 2014-06-13 06:01:01.000 164 21197.71 61.96 42838.65 47796.52 2014-06-13 06:01:02.000 164 21197.69 62.01 42838.66 47796.51 2014-06-13 06:01:03.000 164 21197.71 62.03 42838.67 47796.50 2014-06-13 06:01:04.000 164 21197.69 62.06 42838.67 47796.50 2014-06-13 06:01:05.000 164 21197.73 62.08 42838.67 47796.50 2014-06-13 06:01:06.000 164 21197.72 62.10 42838.70 47796.53 2014-06-13 06:01:07.000 164 21197.74 62.09 42838.69 47796.54 2014-06-13 06:01:08.000 164 21197.74 62.06 42838.70 47796.55 2014-06-13 06:01:09.000 164 21197.75 62.05 42838.75 47796.57 2014-06-13 06:01:10.000 164 21197.76 62.05 42838.79 47796.57 2014-06-13 06:01:11.000 164 21197.78 62.05 42838.76 47796.61 2014-06-13 06:01:12.000 164 21197.79 62.04 42838.78 47796.62 2014-06-13 06:01:13.000 164 21197.78 62.02 42838.80 47796.64 2014-06-13 06:01:14.000 164 21197.79 62.01 42838.79 47796.64 2014-06-13 06:01:15.000 164 21197.76 61.99 42838.81 47796.65 2014-06-13 06:01:16.000 164 21197.76 61.94 42838.84 47796.66 2014-06-13 06:01:17.000 164 21197.80 61.87 42838.92 47796.71 2014-06-13 06:01:18.000 164 21197.76 61.80 42838.96 47796.71 2014-06-13 06:01:19.000 164 21197.73 61.76 42839.03 47796.77 2014-06-13 06:01:20.000 164 21197.74 61.74 42839.04 47796.80 2014-06-13 06:01:21.000 164 21197.75 61.71 42839.07 47796.84 2014-06-13 06:01:22.000 164 21197.77 61.71 42839.10 47796.88 2014-06-13 06:01:23.000 164 21197.80 61.71 42839.11 47796.89 2014-06-13 06:01:24.000 164 21197.82 61.73 42839.07 47796.89 2014-06-13 06:01:25.000 164 21197.86 61.75 42839.00 47796.91 2014-06-13 06:01:26.000 164 21197.88 61.73 42839.01 47796.86 2014-06-13 06:01:27.000 164 21197.83 61.71 42838.98 47796.86 2014-06-13 06:01:28.000 164 21197.82 61.69 42838.98 47796.85 2014-06-13 06:01:29.000 164 21197.80 61.73 42838.96 47796.82 2014-06-13 06:01:30.000 164 21197.80 61.74 42838.97 47796.81 2014-06-13 06:01:31.000 164 21197.81 61.74 42838.92 47796.81 2014-06-13 06:01:32.000 164 21197.84 61.77 42838.91 47796.80 2014-06-13 06:01:33.000 164 21197.88 61.76 42838.89 47796.79 2014-06-13 06:01:34.000 164 21197.87 61.76 42838.89 47796.79 2014-06-13 06:01:35.000 164 21197.88 61.74 42838.90 47796.77 2014-06-13 06:01:36.000 164 21197.90 61.72 42838.87 47796.75 2014-06-13 06:01:37.000 164 21197.90 61.71 42838.86 47796.78 2014-06-13 06:01:38.000 164 21197.89 61.72 42838.85 47796.78 2014-06-13 06:01:39.000 164 21197.89 61.76 42838.85 47796.75 2014-06-13 06:01:40.000 164 21197.90 61.78 42838.84 47796.75 2014-06-13 06:01:41.000 164 21197.90 61.75 42838.83 47796.73 2014-06-13 06:01:42.000 164 21197.92 61.75 42838.84 47796.73 2014-06-13 06:01:43.000 164 21197.90 61.75 42838.81 47796.70 2014-06-13 06:01:44.000 164 21197.88 61.74 42838.80 47796.69 2014-06-13 06:01:45.000 164 21197.89 61.78 42838.77 47796.69 2014-06-13 06:01:46.000 164 21197.86 61.80 42838.75 47796.65 2014-06-13 06:01:47.000 164 21197.85 61.82 42838.72 47796.64 2014-06-13 06:01:48.000 164 21197.87 61.83 42838.74 47796.62 2014-06-13 06:01:49.000 164 21197.84 61.85 42838.70 47796.60 2014-06-13 06:01:50.000 164 21197.83 61.83 42838.69 47796.59 2014-06-13 06:01:51.000 164 21197.86 61.81 42838.72 47796.58 2014-06-13 06:01:52.000 164 21197.84 61.79 42838.66 47796.57 2014-06-13 06:01:53.000 164 21197.82 61.79 42838.63 47796.57 2014-06-13 06:01:54.000 164 21197.82 61.75 42838.64 47796.56 2014-06-13 06:01:55.000 164 21197.82 61.74 42838.66 47796.57 2014-06-13 06:01:56.000 164 21197.84 61.72 42838.68 47796.57 2014-06-13 06:01:57.000 164 21197.86 61.75 42838.69 47796.57 2014-06-13 06:01:58.000 164 21197.88 61.76 42838.70 47796.62 2014-06-13 06:01:59.000 164 21197.90 61.75 42838.69 47796.60 2014-06-13 06:02:00.000 164 21197.91 61.75 42838.70 47796.62 2014-06-13 06:02:01.000 164 21197.89 61.76 42838.69 47796.60 2014-06-13 06:02:02.000 164 21197.92 61.77 42838.65 47796.58 2014-06-13 06:02:03.000 164 21197.94 61.74 42838.65 47796.59 2014-06-13 06:02:04.000 164 21197.93 61.76 42838.65 47796.59 2014-06-13 06:02:05.000 164 21197.92 61.77 42838.64 47796.59 2014-06-13 06:02:06.000 164 21197.95 61.80 42838.68 47796.60 2014-06-13 06:02:07.000 164 21197.94 61.81 42838.67 47796.59 2014-06-13 06:02:08.000 164 21197.96 61.81 42838.66 47796.60 2014-06-13 06:02:09.000 164 21197.95 61.81 42838.67 47796.60 2014-06-13 06:02:10.000 164 21197.95 61.79 42838.66 47796.60 2014-06-13 06:02:11.000 164 21197.99 61.78 42838.66 47796.62 2014-06-13 06:02:12.000 164 21197.98 61.75 42838.68 47796.61 2014-06-13 06:02:13.000 164 21197.98 61.73 42838.72 47796.62 2014-06-13 06:02:14.000 164 21197.96 61.72 42838.72 47796.64 2014-06-13 06:02:15.000 164 21197.95 61.72 42838.77 47796.65 2014-06-13 06:02:16.000 164 21197.94 61.71 42838.73 47796.67 2014-06-13 06:02:17.000 164 21197.93 61.69 42838.74 47796.67 2014-06-13 06:02:18.000 164 21197.94 61.68 42838.79 47796.68 2014-06-13 06:02:19.000 164 21197.93 61.65 42838.80 47796.70 2014-06-13 06:02:20.000 164 21197.89 61.58 42838.83 47796.71 2014-06-13 06:02:21.000 164 21197.90 61.55 42838.82 47796.71 2014-06-13 06:02:22.000 164 21197.90 61.54 42838.82 47796.73 2014-06-13 06:02:23.000 164 21197.91 61.51 42838.85 47796.74 2014-06-13 06:02:24.000 164 21197.92 61.50 42838.87 47796.74 2014-06-13 06:02:25.000 164 21197.88 61.48 42838.85 47796.74 2014-06-13 06:02:26.000 164 21197.87 61.46 42838.81 47796.71 2014-06-13 06:02:27.000 164 21197.85 61.43 42838.85 47796.72 2014-06-13 06:02:28.000 164 21197.80 61.42 42838.88 47796.69 2014-06-13 06:02:29.000 164 21197.79 61.45 42838.87 47796.69 2014-06-13 06:02:30.000 164 21197.79 61.45 42838.83 47796.70 2014-06-13 06:02:31.000 164 21197.77 61.46 42838.81 47796.66 2014-06-13 06:02:32.000 164 21197.75 61.46 42838.80 47796.64 2014-06-13 06:02:33.000 164 21197.74 61.46 42838.81 47796.63 2014-06-13 06:02:34.000 164 21197.75 61.44 42838.80 47796.63 2014-06-13 06:02:35.000 164 21197.74 61.46 42838.78 47796.59 2014-06-13 06:02:36.000 164 21197.73 61.45 42838.77 47796.60 2014-06-13 06:02:37.000 164 21197.71 61.42 42838.78 47796.59 2014-06-13 06:02:38.000 164 21197.69 61.44 42838.80 47796.56 2014-06-13 06:02:39.000 164 21197.66 61.46 42838.81 47796.61 2014-06-13 06:02:40.000 164 21197.68 61.47 42838.81 47796.62 2014-06-13 06:02:41.000 164 21197.72 61.49 42838.85 47796.62 2014-06-13 06:02:42.000 164 21197.73 61.48 42838.85 47796.66 2014-06-13 06:02:43.000 164 21197.74 61.52 42838.85 47796.67 2014-06-13 06:02:44.000 164 21197.73 61.53 42838.84 47796.66 2014-06-13 06:02:45.000 164 21197.74 61.55 42838.85 47796.66 2014-06-13 06:02:46.000 164 21197.74 61.56 42838.84 47796.67 2014-06-13 06:02:47.000 164 21197.75 61.62 42838.82 47796.66 2014-06-13 06:02:48.000 164 21197.78 61.63 42838.83 47796.70 2014-06-13 06:02:49.000 164 21197.79 61.63 42838.81 47796.69 2014-06-13 06:02:50.000 164 21197.78 61.62 42838.84 47796.72 2014-06-13 06:02:51.000 164 21197.81 61.63 42838.81 47796.70 2014-06-13 06:02:52.000 164 21197.84 61.62 42838.80 47796.71 2014-06-13 06:02:53.000 164 21197.86 61.65 42838.81 47796.72 2014-06-13 06:02:54.000 164 21197.86 61.65 42838.83 47796.71 2014-06-13 06:02:55.000 164 21197.85 61.61 42838.87 47796.71 2014-06-13 06:02:56.000 164 21197.82 61.60 42838.87 47796.72 2014-06-13 06:02:57.000 164 21197.77 61.59 42838.85 47796.73 2014-06-13 06:02:58.000 164 21197.72 61.58 42838.88 47796.67 2014-06-13 06:02:59.000 164 21197.72 61.59 42838.90 47796.70 2014-06-13 06:03:00.000 164 21197.74 61.62 42838.91 47796.71 2014-06-13 06:03:01.000 164 21197.77 61.63 42838.86 47796.71 2014-06-13 06:03:02.000 164 21197.83 61.61 42838.87 47796.73 2014-06-13 06:03:03.000 164 21197.85 61.63 42838.84 47796.73 2014-06-13 06:03:04.000 164 21197.86 61.66 42838.82 47796.73 2014-06-13 06:03:05.000 164 21197.91 61.68 42838.82 47796.74 2014-06-13 06:03:06.000 164 21197.98 61.64 42838.84 47796.72 2014-06-13 06:03:07.000 164 21198.09 61.57 42838.85 47796.74 2014-06-13 06:03:08.000 164 21198.15 61.53 42838.87 47796.82 2014-06-13 06:03:09.000 164 21198.19 61.50 42838.91 47796.86 2014-06-13 06:03:10.000 164 21198.20 61.50 42838.90 47796.89 2014-06-13 06:03:11.000 164 21198.22 61.50 42838.92 47796.93 2014-06-13 06:03:12.000 164 21198.26 61.55 42838.94 47796.96 2014-06-13 06:03:13.000 164 21198.27 61.56 42838.92 47796.96 2014-06-13 06:03:14.000 164 21198.26 61.57 42838.88 47796.97 2014-06-13 06:03:15.000 164 21198.26 61.59 42838.88 47796.96 2014-06-13 06:03:16.000 164 21198.27 61.60 42838.87 47796.94 2014-06-13 06:03:17.000 164 21198.25 61.62 42838.81 47796.91 2014-06-13 06:03:18.000 164 21198.16 61.69 42838.79 47796.88 2014-06-13 06:03:19.000 164 21198.03 61.75 42838.74 47796.81 2014-06-13 06:03:20.000 164 21197.90 61.82 42838.69 47796.72 2014-06-13 06:03:21.000 164 21197.83 61.90 42838.67 47796.65 2014-06-13 06:03:22.000 164 21197.79 61.97 42838.59 47796.55 2014-06-13 06:03:23.000 164 21197.73 62.04 42838.52 47796.47 2014-06-13 06:03:24.000 164 21197.72 62.09 42838.45 47796.38 2014-06-13 06:03:25.000 164 21197.67 62.11 42838.43 47796.31 2014-06-13 06:03:26.000 164 21197.66 62.10 42838.38 47796.27 2014-06-13 06:03:27.000 164 21197.62 62.14 42838.35 47796.20 2014-06-13 06:03:28.000 164 21197.53 62.21 42838.30 47796.17 2014-06-13 06:03:29.000 164 21197.50 62.26 42838.25 47796.11 2014-06-13 06:03:30.000 164 21197.49 62.27 42838.22 47796.04 2014-06-13 06:03:31.000 164 21197.47 62.25 42838.23 47796.01 2014-06-13 06:03:32.000 164 21197.48 62.26 42838.23 47796.00 2014-06-13 06:03:33.000 164 21197.45 62.28 42838.19 47795.96 2014-06-13 06:03:34.000 164 21197.42 62.27 42838.17 47795.94 2014-06-13 06:03:35.000 164 21197.46 62.27 42838.15 47795.94 2014-06-13 06:03:36.000 164 21197.46 62.29 42838.15 47795.93 2014-06-13 06:03:37.000 164 21197.45 62.27 42838.20 47795.90 2014-06-13 06:03:38.000 164 21197.44 62.21 42838.19 47795.93 2014-06-13 06:03:39.000 164 21197.45 62.22 42838.19 47795.95 2014-06-13 06:03:40.000 164 21197.43 62.25 42838.18 47795.94 2014-06-13 06:03:41.000 164 21197.40 62.26 42838.16 47795.90 2014-06-13 06:03:42.000 164 21197.39 62.23 42838.15 47795.89 2014-06-13 06:03:43.000 164 21197.45 62.18 42838.17 47795.92 2014-06-13 06:03:44.000 164 21197.48 62.14 42838.18 47795.93 2014-06-13 06:03:45.000 164 21197.55 62.12 42838.22 47795.97 2014-06-13 06:03:46.000 164 21197.57 62.08 42838.26 47796.03 2014-06-13 06:03:47.000 164 21197.56 62.07 42838.26 47796.06 2014-06-13 06:03:48.000 164 21197.57 62.09 42838.25 47796.09 2014-06-13 06:03:49.000 164 21197.56 62.11 42838.26 47796.10 2014-06-13 06:03:50.000 164 21197.54 62.15 42838.25 47796.10 2014-06-13 06:03:51.000 164 21197.54 62.16 42838.22 47796.04 2014-06-13 06:03:52.000 164 21197.49 62.15 42838.17 47796.02 2014-06-13 06:03:53.000 164 21197.44 62.09 42838.20 47796.01 2014-06-13 06:03:54.000 164 21197.39 62.04 42838.21 47795.99 2014-06-13 06:03:55.000 164 21197.40 61.97 42838.25 47796.00 2014-06-13 06:03:56.000 164 21197.42 61.93 42838.29 47796.05 2014-06-13 06:03:57.000 164 21197.41 61.89 42838.33 47796.07 2014-06-13 06:03:58.000 164 21197.41 61.87 42838.33 47796.11 2014-06-13 06:03:59.000 164 21197.45 61.85 42838.34 47796.09 2014-06-13 06:04:00.000 164 21197.48 61.80 42838.35 47796.12 2014-06-13 06:04:01.000 164 21197.49 61.73 42838.38 47796.15 2014-06-13 06:04:02.000 164 21197.50 61.69 42838.41 47796.17 2014-06-13 06:04:03.000 164 21197.48 61.62 42838.44 47796.20 2014-06-13 06:04:04.000 164 21197.45 61.63 42838.46 47796.22 2014-06-13 06:04:05.000 164 21197.47 61.66 42838.49 47796.25 2014-06-13 06:04:06.000 164 21197.51 61.66 42838.47 47796.26 2014-06-13 06:04:07.000 164 21197.49 61.69 42838.47 47796.26 2014-06-13 06:04:08.000 164 21197.46 61.75 42838.45 47796.23 2014-06-13 06:04:09.000 164 21197.49 61.76 42838.42 47796.20 2014-06-13 06:04:10.000 164 21197.49 61.75 42838.40 47796.22 2014-06-13 06:04:11.000 164 21197.49 61.75 42838.38 47796.17 2014-06-13 06:04:12.000 164 21197.48 61.77 42838.40 47796.20 2014-06-13 06:04:13.000 164 21197.48 61.76 42838.43 47796.20 2014-06-13 06:04:14.000 164 21197.47 61.80 42838.43 47796.21 2014-06-13 06:04:15.000 164 21197.50 61.83 42838.42 47796.19 2014-06-13 06:04:16.000 164 21197.50 61.83 42838.42 47796.19 2014-06-13 06:04:17.000 164 21197.48 61.90 42838.41 47796.21 2014-06-13 06:04:18.000 164 21197.43 61.95 42838.36 47796.16 2014-06-13 06:04:19.000 164 21197.41 62.06 42838.31 47796.15 2014-06-13 06:04:20.000 164 21197.38 62.23 42838.20 47796.08 2014-06-13 06:04:21.000 164 21197.35 62.37 42838.13 47795.96 2014-06-13 06:04:22.000 164 21197.34 62.47 42838.00 47795.85 2014-06-13 06:04:23.000 164 21197.40 62.50 42837.91 47795.73 2014-06-13 06:04:24.000 164 21197.48 62.42 42837.83 47795.67 2014-06-13 06:04:25.000 164 21197.57 62.32 42837.86 47795.71 2014-06-13 06:04:26.000 164 21197.69 62.31 42837.86 47795.75 2014-06-13 06:04:27.000 164 21197.73 62.29 42837.87 47795.80 2014-06-13 06:04:28.000 164 21197.75 62.33 42837.85 47795.81 2014-06-13 06:04:29.000 164 21197.73 62.35 42837.83 47795.81 2014-06-13 06:04:30.000 164 21197.76 62.44 42837.78 47795.79 2014-06-13 06:04:31.000 164 21197.77 62.52 42837.75 47795.73 2014-06-13 06:04:32.000 164 21197.73 62.58 42837.66 47795.69 2014-06-13 06:04:33.000 164 21197.75 62.62 42837.60 47795.63 2014-06-13 06:04:34.000 164 21197.73 62.67 42837.54 47795.56 2014-06-13 06:04:35.000 164 21197.71 62.67 42837.52 47795.52 2014-06-13 06:04:36.000 164 21197.69 62.60 42837.50 47795.47 2014-06-13 06:04:37.000 164 21197.69 62.52 42837.51 47795.44 2014-06-13 06:04:38.000 164 21197.71 62.43 42837.54 47795.46 2014-06-13 06:04:39.000 164 21197.71 62.35 42837.59 47795.46 2014-06-13 06:04:40.000 164 21197.69 62.28 42837.62 47795.52 2014-06-13 06:04:41.000 164 21197.69 62.22 42837.67 47795.53 2014-06-13 06:04:42.000 164 21197.70 62.16 42837.71 47795.60 2014-06-13 06:04:43.000 164 21197.71 62.11 42837.73 47795.61 2014-06-13 06:04:44.000 164 21197.70 62.11 42837.79 47795.67 2014-06-13 06:04:45.000 164 21197.68 62.11 42837.83 47795.69 2014-06-13 06:04:46.000 164 21197.71 62.10 42837.81 47795.73 2014-06-13 06:04:47.000 164 21197.71 62.09 42837.84 47795.74 2014-06-13 06:04:48.000 164 21197.73 62.08 42837.85 47795.78 2014-06-13 06:04:49.000 164 21197.75 62.06 42837.90 47795.79 2014-06-13 06:04:50.000 164 21197.79 62.04 42837.93 47795.85 2014-06-13 06:04:51.000 164 21197.77 62.03 42837.97 47795.88 2014-06-13 06:04:52.000 164 21197.73 61.99 42838.01 47795.91 2014-06-13 06:04:53.000 164 21197.71 62.02 42838.03 47795.93 2014-06-13 06:04:54.000 164 21197.69 62.05 42838.02 47795.93 2014-06-13 06:04:55.000 164 21197.67 62.12 42837.99 47795.90 2014-06-13 06:04:56.000 164 21197.65 62.08 42838.00 47795.92 2014-06-13 06:04:57.000 164 21197.64 62.04 42838.02 47795.93 2014-06-13 06:04:58.000 164 21197.60 62.02 42838.07 47795.94 2014-06-13 06:04:59.000 164 21197.58 62.04 42838.07 47795.92 2014-06-13 06:05:00.000 164 21197.59 62.05 42838.09 47795.94 2014-06-13 06:05:01.000 164 21197.60 62.04 42838.12 47795.92 2014-06-13 06:05:02.000 164 21197.61 61.97 42838.13 47795.97 2014-06-13 06:05:03.000 164 21197.57 61.93 42838.18 47795.98 2014-06-13 06:05:04.000 164 21197.55 61.87 42838.20 47796.00 2014-06-13 06:05:05.000 164 21197.54 61.79 42838.21 47796.02 2014-06-13 06:05:06.000 164 21197.51 61.75 42838.28 47796.04 2014-06-13 06:05:07.000 164 21197.49 61.76 42838.31 47796.09 2014-06-13 06:05:08.000 164 21197.51 61.82 42838.28 47796.07 2014-06-13 06:05:09.000 164 21197.55 61.86 42838.28 47796.09 2014-06-13 06:05:10.000 164 21197.57 61.88 42838.27 47796.10 2014-06-13 06:05:11.000 164 21197.61 61.88 42838.25 47796.10 2014-06-13 06:05:12.000 164 21197.64 61.89 42838.23 47796.10 2014-06-13 06:05:13.000 164 21197.64 61.93 42838.20 47796.10 2014-06-13 06:05:14.000 164 21197.67 61.94 42838.23 47796.09 2014-06-13 06:05:15.000 164 21197.66 61.95 42838.21 47796.08 2014-06-13 06:05:16.000 164 21197.69 61.96 42838.17 47796.08 2014-06-13 06:05:17.000 164 21197.72 61.98 42838.18 47796.08 2014-06-13 06:05:18.000 164 21197.72 62.00 42838.16 47796.07 2014-06-13 06:05:19.000 164 21197.71 62.06 42838.15 47796.09 2014-06-13 06:05:20.000 164 21197.73 62.09 42838.14 47796.09 2014-06-13 06:05:21.000 164 21197.73 62.09 42838.15 47796.06 2014-06-13 06:05:22.000 164 21197.77 62.08 42838.13 47796.04 2014-06-13 06:05:23.000 164 21197.75 62.11 42838.13 47796.06 2014-06-13 06:05:24.000 164 21197.77 62.08 42838.11 47796.04 2014-06-13 06:05:25.000 164 21197.79 62.07 42838.08 47796.06 2014-06-13 06:05:26.000 164 21197.82 62.03 42838.10 47796.06 2014-06-13 06:05:27.000 164 21197.84 62.05 42838.11 47796.08 2014-06-13 06:05:28.000 164 21197.87 62.04 42838.10 47796.07 2014-06-13 06:05:29.000 164 21197.86 62.02 42838.10 47796.08 2014-06-13 06:05:30.000 164 21197.87 61.96 42838.12 47796.08 2014-06-13 06:05:31.000 164 21197.82 61.92 42838.16 47796.09 2014-06-13 06:05:32.000 164 21197.80 61.89 42838.18 47796.10 2014-06-13 06:05:33.000 164 21197.80 61.85 42838.21 47796.12 2014-06-13 06:05:34.000 164 21197.79 61.85 42838.24 47796.15 2014-06-13 06:05:35.000 164 21197.77 61.86 42838.22 47796.14 2014-06-13 06:05:36.000 164 21197.78 61.83 42838.24 47796.16 2014-06-13 06:05:37.000 164 21197.80 61.84 42838.25 47796.16 2014-06-13 06:05:38.000 164 21197.83 61.81 42838.26 47796.16 2014-06-13 06:05:39.000 164 21197.81 61.82 42838.26 47796.17 2014-06-13 06:05:40.000 164 21197.82 61.78 42838.27 47796.20 2014-06-13 06:05:41.000 164 21197.80 61.76 42838.29 47796.20 2014-06-13 06:05:42.000 164 21197.79 61.74 42838.30 47796.23 2014-06-13 06:05:43.000 164 21197.78 61.73 42838.34 47796.23 2014-06-13 06:05:44.000 164 21197.80 61.74 42838.35 47796.25 2014-06-13 06:05:45.000 164 21197.82 61.78 42838.35 47796.25 2014-06-13 06:05:46.000 164 21197.81 61.80 42838.34 47796.26 2014-06-13 06:05:47.000 164 21197.81 61.81 42838.35 47796.23 2014-06-13 06:05:48.000 164 21197.85 61.83 42838.36 47796.29 2014-06-13 06:05:49.000 164 21197.88 61.85 42838.33 47796.27 2014-06-13 06:05:50.000 164 21197.86 61.86 42838.31 47796.28 2014-06-13 06:05:51.000 164 21197.87 61.86 42838.30 47796.25 2014-06-13 06:05:52.000 164 21197.90 61.89 42838.31 47796.28 2014-06-13 06:05:53.000 164 21197.90 61.91 42838.31 47796.31 2014-06-13 06:05:54.000 164 21197.92 61.95 42838.30 47796.23 2014-06-13 06:05:55.000 164 21197.92 61.99 42838.28 47796.25 2014-06-13 06:05:56.000 164 21197.92 62.05 42838.24 47796.23 2014-06-13 06:05:57.000 164 21197.91 62.10 42838.22 47796.22 2014-06-13 06:05:58.000 164 21197.90 62.16 42838.15 47796.17 2014-06-13 06:05:59.000 164 21197.90 62.17 42838.14 47796.15 2014-06-13 06:06:00.000 164 21197.88 62.16 42838.14 47796.13 2014-06-13 06:06:01.000 164 21197.88 62.18 42838.10 47796.10 2014-06-13 06:06:02.000 164 21197.86 62.28 42838.05 47796.07 2014-06-13 06:06:03.000 164 21197.83 62.35 42837.97 47796.03 2014-06-13 06:06:04.000 164 21197.86 62.39 42837.92 47795.97 2014-06-13 06:06:05.000 164 21197.89 62.37 42837.92 47795.98 2014-06-13 06:06:06.000 164 21197.92 62.34 42837.90 47795.93 2014-06-13 06:06:07.000 164 21197.91 62.34 42837.85 47795.90 2014-06-13 06:06:08.000 164 21197.92 62.37 42837.87 47795.89 2014-06-13 06:06:09.000 164 21197.93 62.39 42837.83 47795.90 2014-06-13 06:06:10.000 164 21197.94 62.39 42837.85 47795.87 2014-06-13 06:06:11.000 164 21197.93 62.42 42837.82 47795.86 2014-06-13 06:06:12.000 164 21197.91 62.46 42837.77 47795.82 2014-06-13 06:06:13.000 164 21197.92 62.51 42837.77 47795.80 2014-06-13 06:06:14.000 164 21197.92 62.54 42837.73 47795.76 2014-06-13 06:06:15.000 164 21197.94 62.51 42837.72 47795.75 2014-06-13 06:06:16.000 164 21198.01 62.40 42837.72 47795.76 2014-06-13 06:06:17.000 164 21198.07 62.26 42837.81 47795.80 2014-06-13 06:06:18.000 164 21198.16 62.09 42837.94 47795.89 2014-06-13 06:06:19.000 164 21198.20 62.00 42838.03 47796.01 2014-06-13 06:06:20.000 164 21198.16 61.95 42838.13 47796.10 2014-06-13 06:06:21.000 164 21198.13 61.94 42838.21 47796.21 2014-06-13 06:06:22.000 164 21198.09 61.94 42838.26 47796.26 2014-06-13 06:06:23.000 164 21198.08 61.94 42838.31 47796.30 2014-06-13 06:06:24.000 164 21198.06 61.95 42838.36 47796.35 2014-06-13 06:06:25.000 164 21198.03 61.97 42838.36 47796.36 2014-06-13 06:06:26.000 164 21198.02 62.02 42838.36 47796.36 2014-06-13 06:06:27.000 164 21198.00 62.09 42838.35 47796.35 2014-06-13 06:06:28.000 164 21197.98 62.11 42838.35 47796.36 2014-06-13 06:06:29.000 164 21197.97 62.12 42838.34 47796.32 2014-06-13 06:06:30.000 164 21197.96 62.13 42838.36 47796.31 2014-06-13 06:06:31.000 164 21197.98 62.15 42838.33 47796.30 2014-06-13 06:06:32.000 164 21197.96 62.16 42838.27 47796.31 2014-06-13 06:06:33.000 164 21197.98 62.15 42838.28 47796.30 2014-06-13 06:06:34.000 164 21197.97 62.17 42838.33 47796.29 2014-06-13 06:06:35.000 164 21197.99 62.18 42838.29 47796.29 2014-06-13 06:06:36.000 164 21198.02 62.22 42838.28 47796.30 2014-06-13 06:06:37.000 164 21198.04 62.18 42838.30 47796.30 2014-06-13 06:06:38.000 164 21198.06 62.12 42838.33 47796.34 2014-06-13 06:06:39.000 164 21198.09 62.10 42838.38 47796.35 2014-06-13 06:06:40.000 164 21198.11 62.08 42838.42 47796.37 2014-06-13 06:06:41.000 164 21198.10 62.06 42838.44 47796.45 2014-06-13 06:06:42.000 164 21198.12 62.07 42838.46 47796.47 2014-06-13 06:06:43.000 164 21198.14 62.06 42838.46 47796.49 2014-06-13 06:06:44.000 164 21198.14 62.06 42838.48 47796.49 2014-06-13 06:06:45.000 164 21198.11 62.05 42838.45 47796.48 2014-06-13 06:06:46.000 164 21198.10 62.04 42838.46 47796.48 2014-06-13 06:06:47.000 164 21198.08 62.03 42838.46 47796.48 2014-06-13 06:06:48.000 164 21198.08 62.02 42838.48 47796.50 2014-06-13 06:06:49.000 164 21198.08 62.02 42838.48 47796.49 2014-06-13 06:06:50.000 164 21198.06 62.00 42838.49 47796.50 2014-06-13 06:06:51.000 164 21198.05 61.99 42838.48 47796.49 2014-06-13 06:06:52.000 164 21198.08 61.98 42838.50 47796.50 2014-06-13 06:06:53.000 164 21198.08 61.97 42838.49 47796.49 2014-06-13 06:06:54.000 164 21198.13 61.97 42838.47 47796.52 2014-06-13 06:06:55.000 164 21198.15 61.95 42838.43 47796.52 2014-06-13 06:06:56.000 164 21198.15 61.91 42838.44 47796.51 2014-06-13 06:06:57.000 164 21198.13 61.90 42838.43 47796.51 2014-06-13 06:06:58.000 164 21198.09 61.89 42838.44 47796.52 2014-06-13 06:06:59.000 164 21198.08 61.85 42838.42 47796.49 2014-06-13 06:07:00.000 164 21198.07 61.80 42838.46 47796.50 2014-06-13 06:07:01.000 164 21198.06 61.76 42838.47 47796.52 2014-06-13 06:07:02.000 164 21198.07 61.74 42838.49 47796.51 2014-06-13 06:07:03.000 164 21198.07 61.72 42838.48 47796.54 2014-06-13 06:07:04.000 164 21198.06 61.71 42838.47 47796.54 2014-06-13 06:07:05.000 164 21198.07 61.67 42838.53 47796.54 2014-06-13 06:07:06.000 164 21198.09 61.65 42838.55 47796.56 2014-06-13 06:07:07.000 164 21198.07 61.67 42838.53 47796.56 2014-06-13 06:07:08.000 164 21198.07 61.68 42838.54 47796.58 2014-06-13 06:07:09.000 164 21198.09 61.71 42838.53 47796.58 2014-06-13 06:07:10.000 164 21198.12 61.72 42838.51 47796.59 2014-06-13 06:07:11.000 164 21198.11 61.76 42838.50 47796.55 2014-06-13 06:07:12.000 164 21198.13 61.76 42838.50 47796.54 2014-06-13 06:07:13.000 164 21198.11 61.78 42838.51 47796.54 2014-06-13 06:07:14.000 164 21198.13 61.78 42838.48 47796.53 2014-06-13 06:07:15.000 164 21198.10 61.81 42838.48 47796.51 2014-06-13 06:07:16.000 164 21198.09 61.79 42838.46 47796.50 2014-06-13 06:07:17.000 164 21198.06 61.78 42838.45 47796.50 2014-06-13 06:07:18.000 164 21198.01 61.77 42838.44 47796.48 2014-06-13 06:07:19.000 164 21198.01 61.76 42838.43 47796.47 2014-06-13 06:07:20.000 164 21198.08 61.75 42838.45 47796.50 2014-06-13 06:07:21.000 164 21198.04 61.74 42838.46 47796.48 2014-06-13 06:07:22.000 164 21198.04 61.74 42838.45 47796.48 2014-06-13 06:07:23.000 164 21198.07 61.74 42838.45 47796.46 2014-06-13 06:07:24.000 164 21198.07 61.74 42838.43 47796.48 2014-06-13 06:07:25.000 164 21198.04 61.71 42838.45 47796.49 2014-06-13 06:07:26.000 164 21198.06 61.67 42838.47 47796.47 2014-06-13 06:07:27.000 164 21198.07 61.64 42838.45 47796.49 2014-06-13 06:07:28.000 164 21198.02 61.60 42838.45 47796.49 2014-06-13 06:07:29.000 164 21198.02 61.60 42838.48 47796.47 2014-06-13 06:07:30.000 164 21198.02 61.56 42838.52 47796.51 2014-06-13 06:07:31.000 164 21198.00 61.53 42838.52 47796.50 2014-06-13 06:07:32.000 164 21197.99 61.53 42838.50 47796.53 2014-06-13 06:07:33.000 164 21198.01 61.50 42838.54 47796.51 2014-06-13 06:07:34.000 164 21197.97 61.51 42838.51 47796.51 2014-06-13 06:07:35.000 164 21197.96 61.46 42838.55 47796.51 2014-06-13 06:07:36.000 164 21197.96 61.45 42838.53 47796.53 2014-06-13 06:07:37.000 164 21197.96 61.41 42838.59 47796.53 2014-06-13 06:07:38.000 164 21197.95 61.40 42838.58 47796.53 2014-06-13 06:07:39.000 164 21197.96 61.42 42838.59 47796.54 2014-06-13 06:07:40.000 164 21197.98 61.44 42838.61 47796.55 2014-06-13 06:07:41.000 164 21197.95 61.48 42838.63 47796.57 2014-06-13 06:07:42.000 164 21197.96 61.51 42838.59 47796.56 2014-06-13 06:07:43.000 164 21197.97 61.51 42838.56 47796.56 2014-06-13 06:07:44.000 164 21197.95 61.52 42838.54 47796.55 2014-06-13 06:07:45.000 164 21197.95 61.51 42838.57 47796.55 2014-06-13 06:07:46.000 164 21197.97 61.49 42838.57 47796.53 2014-06-13 06:07:47.000 164 21197.97 61.44 42838.56 47796.54 2014-06-13 06:07:48.000 164 21197.92 61.45 42838.61 47796.53 2014-06-13 06:07:49.000 164 21197.94 61.45 42838.58 47796.55 2014-06-13 06:07:50.000 164 21197.93 61.45 42838.59 47796.56 2014-06-13 06:07:51.000 164 21197.96 61.48 42838.57 47796.54 2014-06-13 06:07:52.000 164 21197.94 61.53 42838.57 47796.56 2014-06-13 06:07:53.000 164 21197.96 61.57 42838.56 47796.56 2014-06-13 06:07:54.000 164 21197.96 61.58 42838.55 47796.54 2014-06-13 06:07:55.000 164 21197.96 61.62 42838.52 47796.54 2014-06-13 06:07:56.000 164 21197.98 61.62 42838.51 47796.52 2014-06-13 06:07:57.000 164 21197.99 61.61 42838.48 47796.50 2014-06-13 06:07:58.000 164 21197.99 61.61 42838.46 47796.51 2014-06-13 06:07:59.000 164 21197.98 61.65 42838.46 47796.50 2014-06-13 06:08:00.000 164 21197.98 61.65 42838.46 47796.48 2014-06-13 06:08:01.000 164 21197.96 61.65 42838.46 47796.42 2014-06-13 06:08:02.000 164 21197.93 61.67 42838.43 47796.44 2014-06-13 06:08:03.000 164 21197.93 61.68 42838.42 47796.40 2014-06-13 06:08:04.000 164 21197.92 61.68 42838.37 47796.42 2014-06-13 06:08:05.000 164 21197.93 61.66 42838.36 47796.37 2014-06-13 06:08:06.000 164 21197.85 61.72 42838.36 47796.36 2014-06-13 06:08:07.000 164 21197.77 61.85 42838.32 47796.30 2014-06-13 06:08:08.000 164 21197.72 61.90 42838.26 47796.22 2014-06-13 06:08:09.000 164 21197.69 61.94 42838.21 47796.13 2014-06-13 06:08:10.000 164 21197.69 61.97 42838.13 47796.07 2014-06-13 06:08:11.000 164 21197.64 61.98 42838.09 47796.01 2014-06-13 06:08:12.000 164 21197.63 61.93 42838.06 47795.96 2014-06-13 06:08:13.000 164 21197.62 61.90 42838.04 47795.94 2014-06-13 06:08:14.000 164 21197.62 61.86 42838.05 47795.91 2014-06-13 06:08:15.000 164 21197.60 61.83 42838.06 47795.91 2014-06-13 06:08:16.000 164 21197.58 61.82 42838.07 47795.89 2014-06-13 06:08:17.000 164 21197.53 61.81 42838.06 47795.91 2014-06-13 06:08:18.000 164 21197.53 61.79 42838.09 47795.89 2014-06-13 06:08:19.000 164 21197.53 61.77 42838.10 47795.87 2014-06-13 06:08:20.000 164 21197.51 61.79 42838.07 47795.89 2014-06-13 06:08:21.000 164 21197.49 61.80 42838.09 47795.86 2014-06-13 06:08:22.000 164 21197.50 61.82 42838.05 47795.86 2014-06-13 06:08:23.000 164 21197.50 61.85 42838.03 47795.87 2014-06-13 06:08:24.000 164 21197.54 61.89 42838.02 47795.83 2014-06-13 06:08:25.000 164 21197.53 61.90 42837.99 47795.86 2014-06-13 06:08:26.000 164 21197.53 61.92 42837.97 47795.84 2014-06-13 06:08:27.000 164 21197.51 61.93 42837.97 47795.81 2014-06-13 06:08:28.000 164 21197.51 61.95 42837.94 47795.79 2014-06-13 06:08:29.000 164 21197.48 61.95 42837.96 47795.77 2014-06-13 06:08:30.000 164 21197.42 61.97 42837.94 47795.74 2014-06-13 06:08:31.000 164 21197.38 62.05 42837.93 47795.76 2014-06-13 06:08:32.000 164 21197.34 62.10 42837.84 47795.68 2014-06-13 06:08:33.000 164 21197.32 62.12 42837.83 47795.64 2014-06-13 06:08:34.000 164 21197.29 62.10 42837.81 47795.59 2014-06-13 06:08:35.000 164 21197.31 62.09 42837.80 47795.58 2014-06-13 06:08:36.000 164 21197.27 62.10 42837.74 47795.52 2014-06-13 06:08:37.000 164 21197.26 62.12 42837.74 47795.49 2014-06-13 06:08:38.000 164 21197.23 62.12 42837.70 47795.48 2014-06-13 06:08:39.000 164 21197.24 62.12 42837.67 47795.47 2014-06-13 06:08:40.000 164 21197.27 62.09 42837.68 47795.44 2014-06-13 06:08:41.000 164 21197.23 62.10 42837.68 47795.44 2014-06-13 06:08:42.000 164 21197.18 62.10 42837.67 47795.42 2014-06-13 06:08:43.000 164 21197.19 62.11 42837.67 47795.39 2014-06-13 06:08:44.000 164 21197.20 62.11 42837.69 47795.41 2014-06-13 06:08:45.000 164 21197.19 62.11 42837.68 47795.39 2014-06-13 06:08:46.000 164 21197.23 62.00 42837.69 47795.40 2014-06-13 06:08:47.000 164 21197.29 61.92 42837.76 47795.45 2014-06-13 06:08:48.000 164 21197.26 61.93 42837.84 47795.53 2014-06-13 06:08:49.000 164 21197.21 62.05 42837.83 47795.58 2014-06-13 06:08:50.000 164 21197.16 62.16 42837.80 47795.51 2014-06-13 06:08:51.000 164 21197.17 62.22 42837.73 47795.48 2014-06-13 06:08:52.000 164 21197.18 62.23 42837.70 47795.41 2014-06-13 06:08:53.000 164 21197.15 62.25 42837.67 47795.40 2014-06-13 06:08:54.000 164 21197.14 62.29 42837.67 47795.38 2014-06-13 06:08:55.000 164 21197.17 62.34 42837.64 47795.35 2014-06-13 06:08:56.000 164 21197.18 62.35 42837.61 47795.36 2014-06-13 06:08:57.000 164 21197.21 62.33 42837.63 47795.35 2014-06-13 06:08:58.000 164 21197.26 62.26 42837.67 47795.37 2014-06-13 06:08:59.000 164 21197.26 62.19 42837.74 47795.43 2014-06-13 06:09:00.000 164 21197.30 62.12 42837.79 47795.49 2014-06-13 06:09:01.000 164 21197.36 62.05 42837.84 47795.55 2014-06-13 06:09:02.000 164 21197.39 62.01 42837.91 47795.64 2014-06-13 06:09:03.000 164 21197.40 62.00 42838.00 47795.72 2014-06-13 06:09:04.000 164 21197.43 62.03 42838.05 47795.77 2014-06-13 06:09:05.000 164 21197.46 61.95 42838.09 47795.82 2014-06-13 06:09:06.000 164 21197.45 61.77 42838.21 47795.87 2014-06-13 06:09:07.000 164 21197.45 61.63 42838.31 47795.97 2014-06-13 06:09:08.000 164 21197.41 61.56 42838.42 47796.07 2014-06-13 06:09:09.000 164 21197.40 61.55 42838.53 47796.18 2014-06-13 06:09:10.000 164 21197.45 61.56 42838.55 47796.26 2014-06-13 06:09:11.000 164 21197.47 61.56 42838.60 47796.33 2014-06-13 06:09:12.000 164 21197.47 61.56 42838.65 47796.39 2014-06-13 06:09:13.000 164 21197.43 61.55 42838.70 47796.40 2014-06-13 06:09:14.000 164 21197.42 61.57 42838.72 47796.43 2014-06-13 06:09:15.000 164 21197.42 61.57 42838.76 47796.45 2014-06-13 06:09:16.000 164 21197.42 61.59 42838.78 47796.47 2014-06-13 06:09:17.000 164 21197.39 61.62 42838.78 47796.46 2014-06-13 06:09:18.000 164 21197.36 61.65 42838.75 47796.48 2014-06-13 06:09:19.000 164 21197.41 61.77 42838.73 47796.47 2014-06-13 06:09:20.000 164 21197.48 61.91 42838.66 47796.44 2014-06-13 06:09:21.000 164 21197.51 61.96 42838.55 47796.39 2014-06-13 06:09:22.000 164 21197.52 61.95 42838.48 47796.33 2014-06-13 06:09:23.000 164 21197.53 61.94 42838.45 47796.23 2014-06-13 06:09:24.000 164 21197.54 61.87 42838.42 47796.20 2014-06-13 06:09:25.000 164 21197.57 61.82 42838.41 47796.22 2014-06-13 06:09:26.000 164 21197.59 61.81 42838.39 47796.22 2014-06-13 06:09:27.000 164 21197.61 61.80 42838.47 47796.23 2014-06-13 06:09:28.000 164 21197.61 61.78 42838.44 47796.24 2014-06-13 06:09:29.000 164 21197.58 61.77 42838.43 47796.25 2014-06-13 06:09:30.000 164 21197.56 61.82 42838.43 47796.22 2014-06-13 06:09:31.000 164 21197.54 61.85 42838.41 47796.23 2014-06-13 06:09:32.000 164 21197.52 61.85 42838.36 47796.19 2014-06-13 06:09:33.000 164 21197.49 61.84 42838.35 47796.16 2014-06-13 06:09:34.000 164 21197.53 61.83 42838.35 47796.16 2014-06-13 06:09:35.000 164 21197.54 61.82 42838.37 47796.15 2014-06-13 06:09:36.000 164 21197.55 61.78 42838.39 47796.15 2014-06-13 06:09:37.000 164 21197.54 61.75 42838.41 47796.17 2014-06-13 06:09:38.000 164 21197.56 61.73 42838.42 47796.19 2014-06-13 06:09:39.000 164 21197.56 61.75 42838.41 47796.20 2014-06-13 06:09:40.000 164 21197.56 61.73 42838.40 47796.21 2014-06-13 06:09:41.000 164 21197.55 61.72 42838.42 47796.21 2014-06-13 06:09:42.000 164 21197.52 61.76 42838.40 47796.20 2014-06-13 06:09:43.000 164 21197.53 61.78 42838.36 47796.21 2014-06-13 06:09:44.000 164 21197.53 61.77 42838.37 47796.16 2014-06-13 06:09:45.000 164 21197.54 61.77 42838.34 47796.14 2014-06-13 06:09:46.000 164 21197.52 61.79 42838.32 47796.14 2014-06-13 06:09:47.000 164 21197.51 61.81 42838.33 47796.12 2014-06-13 06:09:48.000 164 21197.50 61.81 42838.32 47796.13 2014-06-13 06:09:49.000 164 21197.50 61.80 42838.30 47796.09 2014-06-13 06:09:50.000 164 21197.49 61.81 42838.27 47796.09 2014-06-13 06:09:51.000 164 21197.48 61.78 42838.27 47796.08 2014-06-13 06:09:52.000 164 21197.46 61.77 42838.29 47796.08 2014-06-13 06:09:53.000 164 21197.48 61.74 42838.28 47796.07 2014-06-13 06:09:54.000 164 21197.52 61.72 42838.29 47796.07 2014-06-13 06:09:55.000 164 21197.50 61.67 42838.32 47796.09 2014-06-13 06:09:56.000 164 21197.48 61.61 42838.32 47796.11 2014-06-13 06:09:57.000 164 21197.54 61.60 42838.31 47796.09 2014-06-13 06:09:58.000 164 21197.51 61.58 42838.34 47796.13 2014-06-13 06:09:59.000 164 21197.52 61.58 42838.35 47796.14 2014-06-13 06:10:00.000 164 21197.57 61.58 42838.34 47796.13 2014-06-13 06:10:01.000 164 21197.58 61.61 42838.32 47796.17 2014-06-13 06:10:02.000 164 21197.59 61.59 42838.32 47796.14 2014-06-13 06:10:03.000 164 21197.59 61.59 42838.29 47796.13 2014-06-13 06:10:04.000 164 21197.58 61.57 42838.29 47796.14 2014-06-13 06:10:05.000 164 21197.61 61.60 42838.30 47796.13 2014-06-13 06:10:06.000 164 21197.61 61.60 42838.26 47796.13 2014-06-13 06:10:07.000 164 21197.58 61.61 42838.27 47796.12 2014-06-13 06:10:08.000 164 21197.58 61.62 42838.28 47796.10 2014-06-13 06:10:09.000 164 21197.56 61.61 42838.28 47796.08 2014-06-13 06:10:10.000 164 21197.56 61.65 42838.27 47796.10 2014-06-13 06:10:11.000 164 21197.57 61.67 42838.24 47796.10 2014-06-13 06:10:12.000 164 21197.60 61.68 42838.21 47796.10 2014-06-13 06:10:13.000 164 21197.60 61.71 42838.26 47796.07 2014-06-13 06:10:14.000 164 21197.63 61.73 42838.24 47796.07 2014-06-13 06:10:15.000 164 21197.62 61.75 42838.21 47796.07 2014-06-13 06:10:16.000 164 21197.62 61.73 42838.18 47796.04 2014-06-13 06:10:17.000 164 21197.60 61.71 42838.20 47796.05 2014-06-13 06:10:18.000 164 21197.57 61.73 42838.20 47796.01 2014-06-13 06:10:19.000 164 21197.55 61.74 42838.20 47796.03 2014-06-13 06:10:20.000 164 21197.51 61.73 42838.24 47796.01 2014-06-13 06:10:21.000 164 21197.51 61.74 42838.23 47796.02 2014-06-13 06:10:22.000 164 21197.47 61.75 42838.24 47796.01 2014-06-13 06:10:23.000 164 21197.47 61.77 42838.27 47796.04 2014-06-13 06:10:24.000 164 21197.50 61.78 42838.26 47796.04 2014-06-13 06:10:25.000 164 21197.49 61.78 42838.25 47796.04 2014-06-13 06:10:26.000 164 21197.48 61.82 42838.27 47796.05 2014-06-13 06:10:27.000 164 21197.49 61.86 42838.24 47796.03 2014-06-13 06:10:28.000 164 21197.49 61.87 42838.23 47796.03 2014-06-13 06:10:29.000 164 21197.54 61.92 42838.21 47796.02 2014-06-13 06:10:30.000 164 21197.56 61.92 42838.20 47796.03 2014-06-13 06:10:31.000 164 21197.60 61.94 42838.19 47796.00 2014-06-13 06:10:32.000 164 21197.61 61.97 42838.16 47795.98 2014-06-13 06:10:33.000 164 21197.63 61.97 42838.17 47796.00 2014-06-13 06:10:34.000 164 21197.66 61.92 42838.13 47796.00 2014-06-13 06:10:35.000 164 21197.66 61.90 42838.11 47796.01 2014-06-13 06:10:36.000 164 21197.71 61.90 42838.12 47796.00 2014-06-13 06:10:37.000 164 21197.69 61.92 42838.11 47796.03 2014-06-13 06:10:38.000 164 21197.66 61.91 42838.19 47796.05 2014-06-13 06:10:39.000 164 21197.67 61.90 42838.26 47796.07 2014-06-13 06:10:40.000 164 21197.69 61.89 42838.28 47796.11 2014-06-13 06:10:41.000 164 21197.68 61.89 42838.32 47796.14 2014-06-13 06:10:42.000 164 21197.67 61.90 42838.31 47796.16 2014-06-13 06:10:43.000 164 21197.63 61.88 42838.34 47796.19 2014-06-13 06:10:44.000 164 21197.64 61.90 42838.37 47796.19 2014-06-13 06:10:45.000 164 21197.67 61.91 42838.40 47796.23 2014-06-13 06:10:46.000 164 21197.65 61.92 42838.42 47796.23 2014-06-13 06:10:47.000 164 21197.63 61.91 42838.42 47796.23 2014-06-13 06:10:48.000 164 21197.63 61.90 42838.40 47796.24 2014-06-13 06:10:49.000 164 21197.64 61.92 42838.41 47796.23 2014-06-13 06:10:50.000 164 21197.65 61.91 42838.38 47796.25 2014-06-13 06:10:51.000 164 21197.66 61.88 42838.42 47796.25 2014-06-13 06:10:52.000 164 21197.68 61.87 42838.44 47796.27 2014-06-13 06:10:53.000 164 21197.66 61.87 42838.41 47796.30 2014-06-13 06:10:54.000 164 21197.66 61.88 42838.43 47796.28 2014-06-13 06:10:55.000 164 21197.65 61.88 42838.43 47796.29 2014-06-13 06:10:56.000 164 21197.62 61.88 42838.44 47796.30 2014-06-13 06:10:57.000 164 21197.62 61.89 42838.45 47796.26 2014-06-13 06:10:58.000 164 21197.60 61.89 42838.41 47796.27 2014-06-13 06:10:59.000 164 21197.61 61.89 42838.45 47796.27 2014-06-13 06:11:00.000 164 21197.60 61.89 42838.46 47796.27 2014-06-13 06:11:01.000 164 21197.59 61.87 42838.43 47796.27 2014-06-13 06:11:02.000 164 21197.58 61.86 42838.43 47796.27 2014-06-13 06:11:03.000 164 21197.58 61.88 42838.43 47796.26 2014-06-13 06:11:04.000 164 21197.59 61.90 42838.39 47796.25 2014-06-13 06:11:05.000 164 21197.60 61.91 42838.41 47796.24 2014-06-13 06:11:06.000 164 21197.60 61.93 42838.38 47796.26 2014-06-13 06:11:07.000 164 21197.59 61.92 42838.37 47796.23 2014-06-13 06:11:08.000 164 21197.60 61.90 42838.37 47796.22 2014-06-13 06:11:09.000 164 21197.61 61.89 42838.39 47796.23 2014-06-13 06:11:10.000 164 21197.61 61.95 42838.39 47796.23 2014-06-13 06:11:11.000 164 21197.61 61.97 42838.37 47796.21 2014-06-13 06:11:12.000 164 21197.62 62.00 42838.36 47796.22 2014-06-13 06:11:13.000 164 21197.64 62.03 42838.36 47796.20 2014-06-13 06:11:14.000 164 21197.65 62.03 42838.35 47796.20 2014-06-13 06:11:15.000 164 21197.63 62.05 42838.32 47796.18 2014-06-13 06:11:16.000 164 21197.62 62.07 42838.33 47796.16 2014-06-13 06:11:17.000 164 21197.62 62.07 42838.31 47796.17 2014-06-13 06:11:18.000 164 21197.59 62.06 42838.30 47796.16 2014-06-13 06:11:19.000 164 21197.55 62.06 42838.32 47796.15 2014-06-13 06:11:20.000 164 21197.55 62.04 42838.32 47796.12 2014-06-13 06:11:21.000 164 21197.53 62.03 42838.31 47796.12 2014-06-13 06:11:22.000 164 21197.46 62.06 42838.31 47796.12 2014-06-13 06:11:23.000 164 21197.45 62.11 42838.30 47796.10 2014-06-13 06:11:24.000 164 21197.45 62.16 42838.30 47796.10 2014-06-13 06:11:25.000 164 21197.40 62.25 42838.30 47796.07 2014-06-13 06:11:26.000 164 21197.41 62.30 42838.26 47796.03 2014-06-13 06:11:27.000 164 21197.46 62.31 42838.22 47796.01 2014-06-13 06:11:28.000 164 21197.47 62.27 42838.22 47796.00 2014-06-13 06:11:29.000 164 21197.50 62.25 42838.20 47795.99 2014-06-13 06:11:30.000 164 21197.51 62.24 42838.18 47795.98 2014-06-13 06:11:31.000 164 21197.52 62.20 42838.18 47796.00 2014-06-13 06:11:32.000 164 21197.55 62.14 42838.21 47796.01 2014-06-13 06:11:33.000 164 21197.57 62.10 42838.20 47796.02 2014-06-13 06:11:34.000 164 21197.58 62.06 42838.23 47796.02 2014-06-13 06:11:35.000 164 21197.58 62.03 42838.24 47796.05 2014-06-13 06:11:36.000 164 21197.57 61.99 42838.25 47796.07 2014-06-13 06:11:37.000 164 21197.58 62.00 42838.25 47796.07 2014-06-13 06:11:38.000 164 21197.59 61.96 42838.23 47796.07 2014-06-13 06:11:39.000 164 21197.59 61.93 42838.27 47796.08 2014-06-13 06:11:40.000 164 21197.60 61.93 42838.26 47796.09 2014-06-13 06:11:41.000 164 21197.61 61.90 42838.25 47796.10 2014-06-13 06:11:42.000 164 21197.66 61.88 42838.27 47796.11 2014-06-13 06:11:43.000 164 21197.64 61.86 42838.26 47796.13 2014-06-13 06:11:44.000 164 21197.64 61.84 42838.30 47796.12 2014-06-13 06:11:45.000 164 21197.62 61.84 42838.28 47796.13 2014-06-13 06:11:46.000 164 21197.61 61.81 42838.31 47796.14 2014-06-13 06:11:47.000 164 21197.60 61.79 42838.35 47796.19 2014-06-13 06:11:48.000 164 21197.63 61.79 42838.34 47796.16 2014-06-13 06:11:49.000 164 21197.62 61.78 42838.32 47796.17 2014-06-13 06:11:50.000 164 21197.60 61.79 42838.32 47796.17 2014-06-13 06:11:51.000 164 21197.54 61.84 42838.30 47796.16 2014-06-13 06:11:52.000 164 21197.53 61.86 42838.28 47796.14 2014-06-13 06:11:53.000 164 21197.55 61.90 42838.25 47796.11 2014-06-13 06:11:54.000 164 21197.55 61.89 42838.24 47796.09 2014-06-13 06:11:55.000 164 21197.57 61.90 42838.23 47796.07 2014-06-13 06:11:56.000 164 21197.56 61.92 42838.18 47796.05 2014-06-13 06:11:57.000 164 21197.55 61.92 42838.18 47796.02 2014-06-13 06:11:58.000 164 21197.56 61.93 42838.19 47796.02 2014-06-13 06:11:59.000 164 21197.57 61.94 42838.18 47796.01 2014-06-13 06:12:00.000 164 21197.55 61.97 42838.17 47795.99 2014-06-13 06:12:01.000 164 21197.54 62.02 42838.11 47795.95 2014-06-13 06:12:02.000 164 21197.57 62.05 42838.08 47795.95 2014-06-13 06:12:03.000 164 21197.55 62.03 42838.10 47795.95 2014-06-13 06:12:04.000 164 21197.55 62.05 42838.07 47795.94 2014-06-13 06:12:05.000 164 21197.57 62.05 42838.04 47795.89 2014-06-13 06:12:06.000 164 21197.54 62.02 42838.07 47795.92 2014-06-13 06:12:07.000 164 21197.56 62.02 42838.10 47795.91 2014-06-13 06:12:08.000 164 21197.57 62.05 42838.07 47795.92 2014-06-13 06:12:09.000 164 21197.61 62.06 42838.12 47795.94 2014-06-13 06:12:10.000 164 21197.57 62.06 42838.11 47795.93 2014-06-13 06:12:11.000 164 21197.56 62.02 42838.11 47795.92 2014-06-13 06:12:12.000 164 21197.55 62.00 42838.10 47795.94 2014-06-13 06:12:13.000 164 21197.55 62.02 42838.12 47795.92 2014-06-13 06:12:14.000 164 21197.47 62.05 42838.12 47795.93 2014-06-13 06:12:15.000 164 21197.46 62.08 42838.10 47795.91 2014-06-13 06:12:16.000 164 21197.48 62.09 42838.07 47795.91 2014-06-13 06:12:17.000 164 21197.49 62.09 42838.07 47795.89 2014-06-13 06:12:18.000 164 21197.51 62.08 42838.08 47795.88 2014-06-13 06:12:19.000 164 21197.51 62.06 42838.08 47795.90 2014-06-13 06:12:20.000 164 21197.50 62.02 42838.09 47795.89 2014-06-13 06:12:21.000 164 21197.51 61.98 42838.09 47795.89 2014-06-13 06:12:22.000 164 21197.53 61.96 42838.10 47795.95 2014-06-13 06:12:23.000 164 21197.58 61.94 42838.17 47795.94 2014-06-13 06:12:24.000 164 21197.62 61.93 42838.16 47795.97 2014-06-13 06:12:25.000 164 21197.63 61.92 42838.17 47795.97 2014-06-13 06:12:26.000 164 21197.64 61.92 42838.15 47795.99 2014-06-13 06:12:27.000 164 21197.67 61.95 42838.12 47795.99 2014-06-13 06:12:28.000 164 21197.68 61.95 42838.10 47795.99 2014-06-13 06:12:29.000 164 21197.73 61.92 42838.08 47795.98 2014-06-13 06:12:30.000 164 21197.74 61.91 42838.08 47795.99 2014-06-13 06:12:31.000 164 21197.73 61.93 42838.09 47795.98 2014-06-13 06:12:32.000 164 21197.73 61.92 42838.09 47796.01 2014-06-13 06:12:33.000 164 21197.73 61.95 42838.04 47795.97 2014-06-13 06:12:34.000 164 21197.70 61.94 42838.02 47795.96 2014-06-13 06:12:35.000 164 21197.66 61.96 42838.06 47795.94 2014-06-13 06:12:36.000 164 21197.67 62.00 42837.99 47795.90 2014-06-13 06:12:37.000 164 21197.59 62.04 42837.93 47795.86 2014-06-13 06:12:38.000 164 21197.54 62.04 42837.91 47795.82 2014-06-13 06:12:39.000 164 21197.53 62.01 42837.90 47795.77 2014-06-13 06:12:40.000 164 21197.50 62.00 42837.90 47795.78 2014-06-13 06:12:41.000 164 21197.49 62.03 42837.91 47795.79 2014-06-13 06:12:42.000 164 21197.48 61.99 42837.93 47795.78 2014-06-13 06:12:43.000 164 21197.47 61.99 42837.96 47795.81 2014-06-13 06:12:44.000 164 21197.45 62.01 42838.01 47795.80 2014-06-13 06:12:45.000 164 21197.38 62.14 42837.97 47795.82 2014-06-13 06:12:46.000 164 21197.32 62.32 42837.89 47795.76 2014-06-13 06:12:47.000 164 21197.30 62.46 42837.82 47795.67 2014-06-13 06:12:48.000 164 21197.31 62.56 42837.73 47795.59 2014-06-13 06:12:49.000 164 21197.35 62.60 42837.64 47795.49 2014-06-13 06:12:50.000 164 21197.38 62.63 42837.59 47795.43 2014-06-13 06:12:51.000 164 21197.39 62.63 42837.53 47795.41 2014-06-13 06:12:52.000 164 21197.41 62.64 42837.55 47795.38 2014-06-13 06:12:53.000 164 21197.46 62.57 42837.55 47795.37 2014-06-13 06:12:54.000 164 21197.48 62.55 42837.58 47795.39 2014-06-13 06:12:55.000 164 21197.50 62.54 42837.64 47795.46 2014-06-13 06:12:56.000 164 21197.49 62.54 42837.67 47795.46 2014-06-13 06:12:57.000 164 21197.53 62.54 42837.67 47795.51 2014-06-13 06:12:58.000 164 21197.54 62.58 42837.67 47795.53 2014-06-13 06:12:59.000 164 21197.53 62.56 42837.71 47795.53 2014-06-13 06:13:00.000 164 21197.59 62.52 42837.69 47795.53 2014-06-13 06:13:01.000 164 21197.61 62.44 42837.71 47795.57 2014-06-13 06:13:02.000 164 21197.61 62.37 42837.74 47795.60 2014-06-13 06:13:03.000 164 21197.61 62.35 42837.82 47795.67 2014-06-13 06:13:04.000 164 21197.64 62.35 42837.84 47795.71 2014-06-13 06:13:05.000 164 21197.65 62.34 42837.84 47795.74 2014-06-13 06:13:06.000 164 21197.64 62.30 42837.86 47795.75 2014-06-13 06:13:07.000 164 21197.62 62.27 42837.87 47795.75 2014-06-13 06:13:08.000 164 21197.61 62.24 42837.93 47795.76 2014-06-13 06:13:09.000 164 21197.59 62.21 42837.93 47795.78 2014-06-13 06:13:10.000 164 21197.61 62.17 42837.95 47795.77 2014-06-13 06:13:11.000 164 21197.63 62.14 42837.95 47795.82 2014-06-13 06:13:12.000 164 21197.62 62.12 42837.99 47795.83 2014-06-13 06:13:13.000 164 21197.61 62.12 42838.02 47795.83 2014-06-13 06:13:14.000 164 21197.60 62.09 42838.01 47795.84 2014-06-13 06:13:15.000 164 21197.64 62.06 42838.01 47795.89 2014-06-13 06:13:16.000 164 21197.59 62.03 42838.09 47795.89 2014-06-13 06:13:17.000 164 21197.61 62.04 42838.08 47795.91 2014-06-13 06:13:18.000 164 21197.58 61.99 42838.07 47795.92 2014-06-13 06:13:19.000 164 21197.56 61.98 42838.09 47795.91 2014-06-13 06:13:20.000 164 21197.55 61.99 42838.10 47795.92 2014-06-13 06:13:21.000 164 21197.53 62.02 42838.10 47795.93 2014-06-13 06:13:22.000 164 21197.53 61.99 42838.08 47795.93 2014-06-13 06:13:23.000 164 21197.53 61.97 42838.09 47795.92 2014-06-13 06:13:24.000 164 21197.52 61.96 42838.12 47795.93 2014-06-13 06:13:25.000 164 21197.56 61.96 42838.14 47795.93 2014-06-13 06:13:26.000 164 21197.56 62.00 42838.15 47795.98 2014-06-13 06:13:27.000 164 21197.57 61.98 42838.17 47795.99 2014-06-13 06:13:28.000 164 21197.58 61.97 42838.15 47796.00 2014-06-13 06:13:29.000 164 21197.56 61.99 42838.17 47796.01 2014-06-13 06:13:30.000 164 21197.55 62.00 42838.14 47796.01 2014-06-13 06:13:31.000 164 21197.57 62.02 42838.15 47795.98 2014-06-13 06:13:32.000 164 21197.58 62.02 42838.17 47795.99 2014-06-13 06:13:33.000 164 21197.53 62.05 42838.14 47796.01 2014-06-13 06:13:34.000 164 21197.54 62.07 42838.15 47795.99 2014-06-13 06:13:35.000 164 21197.50 62.02 42838.15 47795.96 2014-06-13 06:13:36.000 164 21197.49 62.02 42838.17 47795.97 2014-06-13 06:13:37.000 164 21197.48 62.04 42838.16 47795.96 2014-06-13 06:13:38.000 164 21197.50 62.05 42838.17 47795.99 2014-06-13 06:13:39.000 164 21197.52 62.07 42838.17 47795.98 2014-06-13 06:13:40.000 164 21197.54 62.09 42838.15 47795.98 2014-06-13 06:13:41.000 164 21197.53 62.10 42838.18 47795.99 2014-06-13 06:13:42.000 164 21197.57 62.08 42838.17 47795.98 2014-06-13 06:13:43.000 164 21197.59 62.06 42838.16 47795.96 2014-06-13 06:13:44.000 164 21197.59 62.03 42838.12 47795.99 2014-06-13 06:13:45.000 164 21197.61 61.97 42838.14 47795.99 2014-06-13 06:13:46.000 164 21197.62 61.92 42838.15 47796.00 2014-06-13 06:13:47.000 164 21197.62 61.88 42838.16 47796.03 2014-06-13 06:13:48.000 164 21197.60 61.85 42838.22 47796.02 2014-06-13 06:13:49.000 164 21197.59 61.81 42838.23 47796.07 2014-06-13 06:13:50.000 164 21197.59 61.78 42838.23 47796.05 2014-06-13 06:13:51.000 164 21197.61 61.73 42838.26 47796.08 2014-06-13 06:13:52.000 164 21197.65 61.73 42838.27 47796.11 2014-06-13 06:13:53.000 164 21197.66 61.70 42838.26 47796.11 2014-06-13 06:13:54.000 164 21197.62 61.68 42838.24 47796.09 2014-06-13 06:13:55.000 164 21197.62 61.65 42838.23 47796.11 2014-06-13 06:13:56.000 164 21197.62 61.65 42838.24 47796.09 2014-06-13 06:13:57.000 164 21197.62 61.68 42838.23 47796.07 2014-06-13 06:13:58.000 164 21197.60 61.68 42838.24 47796.09 2014-06-13 06:13:59.000 164 21197.59 61.67 42838.22 47796.09 2014-06-13 06:14:00.000 164 21197.60 61.69 42838.24 47796.05 2014-06-13 06:14:01.000 164 21197.60 61.70 42838.21 47796.04 2014-06-13 06:14:02.000 164 21197.57 61.70 42838.19 47796.05 2014-06-13 06:14:03.000 164 21197.56 61.69 42838.20 47796.04 2014-06-13 06:14:04.000 164 21197.58 61.66 42838.19 47796.03 2014-06-13 06:14:05.000 164 21197.58 61.67 42838.20 47796.04 2014-06-13 06:14:06.000 164 21197.62 61.66 42838.21 47796.03 2014-06-13 06:14:07.000 164 21197.62 61.66 42838.17 47796.02 2014-06-13 06:14:08.000 164 21197.67 61.62 42838.18 47796.03 2014-06-13 06:14:09.000 164 21197.68 61.59 42838.20 47796.03 2014-06-13 06:14:10.000 164 21197.66 61.58 42838.25 47796.09 2014-06-13 06:14:11.000 164 21197.67 61.59 42838.25 47796.10 2014-06-13 06:14:12.000 164 21197.67 61.56 42838.23 47796.14 2014-06-13 06:14:13.000 164 21197.70 61.54 42838.25 47796.11 2014-06-13 06:14:14.000 164 21197.73 61.53 42838.22 47796.13 2014-06-13 06:14:15.000 164 21197.77 61.51 42838.19 47796.12 2014-06-13 06:14:16.000 164 21197.76 61.47 42838.20 47796.14 2014-06-13 06:14:17.000 164 21197.77 61.45 42838.23 47796.13 2014-06-13 06:14:18.000 164 21197.79 61.42 42838.25 47796.16 2014-06-13 06:14:19.000 164 21197.79 61.39 42838.26 47796.15 2014-06-13 06:14:20.000 164 21197.78 61.35 42838.25 47796.18 2014-06-13 06:14:21.000 164 21197.79 61.31 42838.26 47796.18 2014-06-13 06:14:22.000 164 21197.76 61.28 42838.28 47796.18 2014-06-13 06:14:23.000 164 21197.77 61.22 42838.29 47796.18 2014-06-13 06:14:24.000 164 21197.77 61.19 42838.32 47796.18 2014-06-13 06:14:25.000 164 21197.76 61.19 42838.32 47796.21 2014-06-13 06:14:26.000 164 21197.73 61.17 42838.30 47796.20 2014-06-13 06:14:27.000 164 21197.74 61.17 42838.31 47796.19 2014-06-13 06:14:28.000 164 21197.73 61.16 42838.29 47796.21 2014-06-13 06:14:29.000 164 21197.72 61.14 42838.32 47796.18 2014-06-13 06:14:30.000 164 21197.73 61.13 42838.30 47796.21 2014-06-13 06:14:31.000 164 21197.74 61.13 42838.29 47796.17 2014-06-13 06:14:32.000 164 21197.77 61.12 42838.29 47796.19 2014-06-13 06:14:33.000 164 21197.75 61.13 42838.22 47796.21 2014-06-13 06:14:34.000 164 21197.77 61.13 42838.28 47796.17 2014-06-13 06:14:35.000 164 21197.81 61.11 42838.27 47796.19 2014-06-13 06:14:36.000 164 21197.82 61.11 42838.24 47796.19 2014-06-13 06:14:37.000 164 21197.83 61.10 42838.24 47796.20 2014-06-13 06:14:38.000 164 21197.84 61.04 42838.27 47796.20 2014-06-13 06:14:39.000 164 21197.83 61.03 42838.31 47796.24 2014-06-13 06:14:40.000 164 21197.82 61.04 42838.33 47796.26 2014-06-13 06:14:41.000 164 21197.84 61.05 42838.36 47796.28 2014-06-13 06:14:42.000 164 21197.85 61.02 42838.37 47796.29 2014-06-13 06:14:43.000 164 21197.86 61.01 42838.38 47796.34 2014-06-13 06:14:44.000 164 21197.88 61.02 42838.40 47796.34 2014-06-13 06:14:45.000 164 21197.86 61.05 42838.35 47796.35 2014-06-13 06:14:46.000 164 21197.86 61.05 42838.37 47796.36 2014-06-13 06:14:47.000 164 21197.87 61.03 42838.39 47796.37 2014-06-13 06:14:48.000 164 21197.86 61.05 42838.39 47796.36 2014-06-13 06:14:49.000 164 21197.87 61.02 42838.39 47796.34 2014-06-13 06:14:50.000 164 21197.88 61.00 42838.42 47796.35 2014-06-13 06:14:51.000 164 21197.85 60.98 42838.40 47796.35 2014-06-13 06:14:52.000 164 21197.84 60.94 42838.41 47796.36 2014-06-13 06:14:53.000 164 21197.86 60.94 42838.39 47796.36 2014-06-13 06:14:54.000 164 21197.86 60.95 42838.42 47796.36 2014-06-13 06:14:55.000 164 21197.84 60.96 42838.45 47796.35 2014-06-13 06:14:56.000 164 21197.84 60.92 42838.44 47796.37 2014-06-13 06:14:57.000 164 21197.85 60.90 42838.43 47796.35 2014-06-13 06:14:58.000 164 21197.84 60.90 42838.42 47796.36 2014-06-13 06:14:59.000 164 21197.82 60.91 42838.43 47796.35 2014-06-13 06:15:00.000 164 21197.81 60.91 42838.43 47796.33 2014-06-13 06:15:01.000 164 21197.79 60.89 42838.44 47796.34 2014-06-13 06:15:02.000 164 21197.78 60.91 42838.43 47796.35 2014-06-13 06:15:03.000 164 21197.82 60.94 42838.41 47796.34 2014-06-13 06:15:04.000 164 21197.82 60.92 42838.40 47796.35 2014-06-13 06:15:05.000 164 21197.80 60.93 42838.40 47796.33 2014-06-13 06:15:06.000 164 21197.80 60.98 42838.38 47796.34 2014-06-13 06:15:07.000 164 21197.82 60.98 42838.35 47796.31 2014-06-13 06:15:08.000 164 21197.84 60.99 42838.36 47796.29 2014-06-13 06:15:09.000 164 21197.84 61.05 42838.34 47796.30 2014-06-13 06:15:10.000 164 21197.86 61.05 42838.35 47796.28 2014-06-13 06:15:11.000 164 21197.84 61.06 42838.37 47796.31 2014-06-13 06:15:12.000 164 21197.81 61.06 42838.38 47796.32 2014-06-13 06:15:13.000 164 21197.83 61.09 42838.38 47796.31 2014-06-13 06:15:14.000 164 21197.88 61.07 42838.39 47796.32 2014-06-13 06:15:15.000 164 21197.90 61.07 42838.39 47796.34 2014-06-13 06:15:16.000 164 21197.91 61.08 42838.42 47796.35 2014-06-13 06:15:17.000 164 21197.93 61.09 42838.41 47796.36 2014-06-13 06:15:18.000 164 21197.92 61.12 42838.41 47796.37 2014-06-13 06:15:19.000 164 21197.94 61.15 42838.38 47796.38 2014-06-13 06:15:20.000 164 21197.97 61.15 42838.43 47796.38 2014-06-13 06:15:21.000 164 21197.98 61.14 42838.45 47796.41 2014-06-13 06:15:22.000 164 21197.99 61.15 42838.44 47796.42 2014-06-13 06:15:23.000 164 21197.98 61.14 42838.45 47796.44 2014-06-13 06:15:24.000 164 21198.00 61.15 42838.45 47796.43 2014-06-13 06:15:25.000 164 21197.99 61.17 42838.48 47796.44 2014-06-13 06:15:26.000 164 21197.96 61.18 42838.48 47796.43 2014-06-13 06:15:27.000 164 21197.97 61.18 42838.46 47796.43 2014-06-13 06:15:28.000 164 21197.99 61.18 42838.45 47796.45 2014-06-13 06:15:29.000 164 21197.97 61.20 42838.45 47796.45 2014-06-13 06:15:30.000 164 21197.97 61.18 42838.44 47796.44 2014-06-13 06:15:31.000 164 21197.97 61.15 42838.45 47796.45 2014-06-13 06:15:32.000 164 21197.99 61.13 42838.48 47796.44 2014-06-13 06:15:33.000 164 21197.98 61.09 42838.52 47796.48 2014-06-13 06:15:34.000 164 21198.01 61.06 42838.49 47796.50 2014-06-13 06:15:35.000 164 21198.00 61.08 42838.49 47796.50 2014-06-13 06:15:36.000 164 21197.97 61.07 42838.50 47796.52 2014-06-13 06:15:37.000 164 21197.97 61.08 42838.49 47796.50 2014-06-13 06:15:38.000 164 21197.94 61.09 42838.47 47796.51 2014-06-13 06:15:39.000 164 21197.92 61.09 42838.51 47796.45 2014-06-13 06:15:40.000 164 21197.93 61.06 42838.52 47796.46 2014-06-13 06:15:41.000 164 21197.89 61.05 42838.51 47796.48 2014-06-13 06:15:42.000 164 21197.92 61.03 42838.50 47796.46 2014-06-13 06:15:43.000 164 21197.92 60.99 42838.50 47796.47 2014-06-13 06:15:44.000 164 21197.89 60.97 42838.50 47796.46 2014-06-13 06:15:45.000 164 21197.91 60.97 42838.53 47796.47 2014-06-13 06:15:46.000 164 21197.93 60.97 42838.52 47796.48 2014-06-13 06:15:47.000 164 21197.92 61.01 42838.51 47796.48 2014-06-13 06:15:48.000 164 21197.93 61.00 42838.52 47796.47 2014-06-13 06:15:49.000 164 21197.93 61.01 42838.51 47796.44 2014-06-13 06:15:50.000 164 21197.91 60.99 42838.49 47796.42 2014-06-13 06:15:51.000 164 21197.92 61.00 42838.46 47796.44 2014-06-13 06:15:52.000 164 21197.90 61.04 42838.44 47796.40 2014-06-13 06:15:53.000 164 21197.88 61.07 42838.42 47796.39 2014-06-13 06:15:54.000 164 21197.85 61.11 42838.37 47796.34 2014-06-13 06:15:55.000 164 21197.84 61.17 42838.31 47796.29 2014-06-13 06:15:56.000 164 21197.81 61.21 42838.24 47796.26 2014-06-13 06:15:57.000 164 21197.77 61.30 42838.19 47796.21 2014-06-13 06:15:58.000 164 21197.73 61.37 42838.11 47796.11 2014-06-13 06:15:59.000 164 21197.73 61.41 42838.09 47796.06 2014-06-13 06:16:00.000 164 21197.74 61.43 42838.06 47796.01 2014-06-13 06:16:01.000 164 21197.76 61.40 42838.02 47795.96 2014-06-13 06:16:02.000 164 21197.75 61.35 42838.04 47795.97 2014-06-13 06:16:03.000 164 21197.76 61.37 42838.06 47795.96 2014-06-13 06:16:04.000 164 21197.75 61.40 42838.01 47795.99 2014-06-13 06:16:05.000 164 21197.74 61.47 42838.01 47795.99 2014-06-13 06:16:06.000 164 21197.76 61.50 42837.99 47795.95 2014-06-13 06:16:07.000 164 21197.72 61.50 42837.95 47795.91 2014-06-13 06:16:08.000 164 21197.74 61.43 42837.99 47795.86 2014-06-13 06:16:09.000 164 21197.74 61.37 42837.99 47795.89 2014-06-13 06:16:10.000 164 21197.74 61.39 42838.00 47795.92 2014-06-13 06:16:11.000 164 21197.73 61.40 42838.04 47795.92 2014-06-13 06:16:12.000 164 21197.74 61.45 42838.01 47795.93 2014-06-13 06:16:13.000 164 21197.73 61.41 42837.99 47795.94 2014-06-13 06:16:14.000 164 21197.75 61.37 42838.06 47795.95 2014-06-13 06:16:15.000 164 21197.79 61.34 42838.03 47795.95 2014-06-13 06:16:16.000 164 21197.85 61.30 42838.03 47795.98 2014-06-13 06:16:17.000 164 21197.86 61.25 42838.09 47796.02 2014-06-13 06:16:18.000 164 21197.88 61.22 42838.14 47796.05 2014-06-13 06:16:19.000 164 21197.88 61.20 42838.14 47796.07 2014-06-13 06:16:20.000 164 21197.87 61.18 42838.15 47796.10 2014-06-13 06:16:21.000 164 21197.87 61.14 42838.19 47796.10 2014-06-13 06:16:22.000 164 21197.90 61.12 42838.25 47796.14 2014-06-13 06:16:23.000 164 21197.90 61.09 42838.22 47796.14 2014-06-13 06:16:24.000 164 21197.90 61.06 42838.24 47796.17 2014-06-13 06:16:25.000 164 21197.90 61.01 42838.25 47796.18 2014-06-13 06:16:26.000 164 21197.90 61.01 42838.27 47796.21 2014-06-13 06:16:27.000 164 21197.86 60.99 42838.25 47796.20 2014-06-13 06:16:28.000 164 21197.83 60.97 42838.28 47796.21 2014-06-13 06:16:29.000 164 21197.82 60.98 42838.30 47796.21 2014-06-13 06:16:30.000 164 21197.82 60.99 42838.27 47796.21 2014-06-13 06:16:31.000 164 21197.87 61.01 42838.25 47796.21 2014-06-13 06:16:32.000 164 21197.88 60.99 42838.22 47796.20 2014-06-13 06:16:33.000 164 21197.88 61.01 42838.19 47796.20 2014-06-13 06:16:34.000 164 21197.86 61.07 42838.19 47796.19 2014-06-13 06:16:35.000 164 21197.84 61.09 42838.17 47796.13 2014-06-13 06:16:36.000 164 21197.85 61.09 42838.18 47796.14 2014-06-13 06:16:37.000 164 21197.87 61.06 42838.17 47796.09 2014-06-13 06:16:38.000 164 21197.90 61.03 42838.15 47796.10 2014-06-13 06:16:39.000 164 21197.94 60.98 42838.17 47796.11 2014-06-13 06:16:40.000 164 21197.95 60.94 42838.17 47796.15 2014-06-13 06:16:41.000 164 21197.97 60.93 42838.14 47796.16 2014-06-13 06:16:42.000 164 21197.98 60.94 42838.19 47796.17 2014-06-13 06:16:43.000 164 21197.97 60.91 42838.25 47796.20 2014-06-13 06:16:44.000 164 21197.96 60.91 42838.27 47796.22 2014-06-13 06:16:45.000 164 21197.98 60.91 42838.24 47796.22 2014-06-13 06:16:46.000 164 21198.01 60.93 42838.27 47796.25 2014-06-13 06:16:47.000 164 21198.07 60.94 42838.25 47796.25 2014-06-13 06:16:48.000 164 21198.09 60.94 42838.23 47796.23 2014-06-13 06:16:49.000 164 21198.09 60.97 42838.23 47796.25 2014-06-13 06:16:50.000 164 21198.05 61.11 42838.18 47796.24 2014-06-13 06:16:51.000 164 21198.02 61.23 42838.09 47796.20 2014-06-13 06:16:52.000 164 21198.04 61.24 42838.04 47796.13 2014-06-13 06:16:53.000 164 21198.03 61.24 42838.01 47796.05 2014-06-13 06:16:54.000 164 21198.00 61.22 42837.98 47796.03 2014-06-13 06:16:55.000 164 21197.94 61.33 42837.92 47796.03 2014-06-13 06:16:56.000 164 21197.82 61.52 42837.89 47795.96 2014-06-13 06:16:57.000 164 21197.74 61.72 42837.78 47795.85 2014-06-13 06:16:58.000 164 21197.65 61.86 42837.62 47795.68 2014-06-13 06:16:59.000 164 21197.60 61.94 42837.48 47795.54 2014-06-13 06:17:00.000 164 21197.57 61.99 42837.41 47795.38 2014-06-13 06:17:01.000 164 21197.57 62.00 42837.32 47795.30 2014-06-13 06:17:02.000 164 21197.57 61.95 42837.26 47795.21 2014-06-13 06:17:03.000 164 21197.57 61.89 42837.24 47795.20 2014-06-13 06:17:04.000 164 21197.56 61.87 42837.29 47795.19 2014-06-13 06:17:05.000 164 21197.55 61.87 42837.24 47795.20 2014-06-13 06:17:06.000 164 21197.55 61.88 42837.23 47795.19 2014-06-13 06:17:07.000 164 21197.55 61.90 42837.23 47795.16 2014-06-13 06:17:08.000 164 21197.52 61.92 42837.18 47795.16 2014-06-13 06:17:09.000 164 21197.53 61.91 42837.19 47795.11 2014-06-13 06:17:10.000 164 21197.53 61.88 42837.18 47795.09 2014-06-13 06:17:11.000 164 21197.54 61.90 42837.14 47795.09 2014-06-13 06:17:12.000 164 21197.52 61.94 42837.12 47795.06 2014-06-13 06:17:13.000 164 21197.52 61.92 42837.10 47795.06 2014-06-13 06:17:14.000 164 21197.53 61.91 42837.11 47795.02 2014-06-13 06:17:15.000 164 21197.55 61.89 42837.10 47795.01 2014-06-13 06:17:16.000 164 21197.59 61.85 42837.08 47795.01 2014-06-13 06:17:17.000 164 21197.61 61.79 42837.09 47795.01 2014-06-13 06:17:18.000 164 21197.63 61.75 42837.13 47795.02 2014-06-13 06:17:19.000 164 21197.68 61.73 42837.15 47795.05 2014-06-13 06:17:20.000 164 21197.71 61.67 42837.14 47795.09 2014-06-13 06:17:21.000 164 21197.73 61.64 42837.14 47795.11 2014-06-13 06:17:22.000 164 21197.70 61.63 42837.17 47795.16 2014-06-13 06:17:23.000 164 21197.69 61.62 42837.17 47795.15 2014-06-13 06:17:24.000 164 21197.72 61.61 42837.13 47795.13 2014-06-13 06:17:25.000 164 21197.72 61.55 42837.16 47795.16 2014-06-13 06:17:26.000 164 21197.76 61.47 42837.20 47795.17 2014-06-13 06:17:27.000 164 21197.78 61.44 42837.24 47795.23 2014-06-13 06:17:28.000 164 21197.79 61.44 42837.27 47795.24 2014-06-13 06:17:29.000 164 21197.77 61.44 42837.28 47795.27 2014-06-13 06:17:30.000 164 21197.78 61.42 42837.31 47795.31 2014-06-13 06:17:31.000 164 21197.79 61.38 42837.36 47795.28 2014-06-13 06:17:32.000 164 21197.74 61.36 42837.39 47795.33 2014-06-13 06:17:33.000 164 21197.70 61.35 42837.39 47795.37 2014-06-13 06:17:34.000 164 21197.70 61.37 42837.39 47795.35 2014-06-13 06:17:35.000 164 21197.69 61.37 42837.41 47795.37 2014-06-13 06:17:36.000 164 21197.69 61.36 42837.44 47795.35 2014-06-13 06:17:37.000 164 21197.67 61.34 42837.47 47795.38 2014-06-13 06:17:38.000 164 21197.68 61.30 42837.50 47795.36 2014-06-13 06:17:39.000 164 21197.66 61.27 42837.52 47795.41 2014-06-13 06:17:40.000 164 21197.69 61.24 42837.52 47795.41 2014-06-13 06:17:41.000 164 21197.72 61.23 42837.53 47795.46 2014-06-13 06:17:42.000 164 21197.72 61.21 42837.54 47795.49 2014-06-13 06:17:43.000 164 21197.71 61.19 42837.59 47795.47 2014-06-13 06:17:44.000 164 21197.70 61.20 42837.61 47795.52 2014-06-13 06:17:45.000 164 21197.71 61.16 42837.60 47795.53 2014-06-13 06:17:46.000 164 21197.74 61.11 42837.66 47795.57 2014-06-13 06:17:47.000 164 21197.74 61.03 42837.71 47795.59 2014-06-13 06:17:48.000 164 21197.79 60.91 42837.76 47795.66 2014-06-13 06:17:49.000 164 21197.84 60.82 42837.83 47795.74 2014-06-13 06:17:50.000 164 21197.89 60.76 42837.94 47795.83 2014-06-13 06:17:51.000 164 21197.94 60.71 42838.00 47795.94 2014-06-13 06:17:52.000 164 21197.98 60.70 42838.05 47796.00 2014-06-13 06:17:53.000 164 21198.03 60.65 42838.13 47796.06 2014-06-13 06:17:54.000 164 21198.05 60.62 42838.17 47796.13 2014-06-13 06:17:55.000 164 21198.02 60.57 42838.22 47796.15 2014-06-13 06:17:56.000 164 21198.00 60.54 42838.24 47796.20 2014-06-13 06:17:57.000 164 21197.97 60.54 42838.24 47796.25 2014-06-13 06:17:58.000 164 21198.01 60.53 42838.25 47796.27 2014-06-13 06:17:59.000 164 21198.01 60.52 42838.28 47796.26 2014-06-13 06:18:00.000 164 21197.99 60.50 42838.34 47796.30 2014-06-13 06:18:01.000 164 21198.00 60.50 42838.36 47796.31 2014-06-13 06:18:02.000 164 21198.00 60.51 42838.39 47796.34 2014-06-13 06:18:03.000 164 21197.98 60.53 42838.40 47796.34 2014-06-13 06:18:04.000 164 21197.99 60.52 42838.41 47796.38 2014-06-13 06:18:05.000 164 21197.95 60.53 42838.46 47796.39 2014-06-13 06:18:06.000 164 21197.97 60.51 42838.47 47796.41 2014-06-13 06:18:07.000 164 21198.03 60.52 42838.47 47796.44 2014-06-13 06:18:08.000 164 21198.09 60.55 42838.50 47796.47 2014-06-13 06:18:09.000 164 21198.07 60.53 42838.51 47796.49 2014-06-13 06:18:10.000 164 21198.07 60.52 42838.52 47796.51 2014-06-13 06:18:11.000 164 21198.11 60.52 42838.53 47796.50 2014-06-13 06:18:12.000 164 21198.12 60.51 42838.51 47796.54 2014-06-13 06:18:13.000 164 21198.15 60.49 42838.52 47796.55 2014-06-13 06:18:14.000 164 21198.18 60.53 42838.55 47796.54 2014-06-13 06:18:15.000 164 21198.21 60.58 42838.53 47796.59 2014-06-13 06:18:16.000 164 21198.25 60.61 42838.48 47796.56 2014-06-13 06:18:17.000 164 21198.24 60.59 42838.48 47796.55 2014-06-13 06:18:18.000 164 21198.22 60.57 42838.48 47796.55 2014-06-13 06:18:19.000 164 21198.21 60.57 42838.49 47796.55 2014-06-13 06:18:20.000 164 21198.20 60.55 42838.50 47796.54 2014-06-13 06:18:21.000 164 21198.20 60.52 42838.51 47796.54 2014-06-13 06:18:22.000 164 21198.21 60.50 42838.54 47796.56 2014-06-13 06:18:23.000 164 21198.19 60.47 42838.53 47796.57 2014-06-13 06:18:24.000 164 21198.20 60.46 42838.55 47796.57 2014-06-13 06:18:25.000 164 21198.21 60.45 42838.58 47796.57 2014-06-13 06:18:26.000 164 21198.25 60.46 42838.55 47796.59 2014-06-13 06:18:27.000 164 21198.28 60.47 42838.53 47796.58 2014-06-13 06:18:28.000 164 21198.26 60.49 42838.54 47796.60 2014-06-13 06:18:29.000 164 21198.23 60.46 42838.55 47796.60 2014-06-13 06:18:30.000 164 21198.23 60.45 42838.57 47796.60 2014-06-13 06:18:31.000 164 21198.24 60.46 42838.56 47796.59 2014-06-13 06:18:32.000 164 21198.25 60.49 42838.51 47796.57 2014-06-13 06:18:33.000 164 21198.22 60.53 42838.46 47796.57 2014-06-13 06:18:34.000 164 21198.18 60.57 42838.44 47796.53 2014-06-13 06:18:35.000 164 21198.19 60.58 42838.42 47796.50 2014-06-13 06:18:36.000 164 21198.19 60.59 42838.41 47796.48 2014-06-13 06:18:37.000 164 21198.18 60.60 42838.38 47796.44 2014-06-13 06:18:38.000 164 21198.18 60.58 42838.35 47796.43 2014-06-13 06:18:39.000 164 21198.14 60.53 42838.33 47796.41 2014-06-13 06:18:40.000 164 21198.12 60.50 42838.38 47796.41 2014-06-13 06:18:41.000 164 21198.10 60.49 42838.40 47796.42 2014-06-13 06:18:42.000 164 21198.11 60.47 42838.42 47796.44 2014-06-13 06:18:43.000 164 21198.04 60.45 42838.46 47796.43 2014-06-13 06:18:44.000 164 21198.02 60.41 42838.53 47796.46 2014-06-13 06:18:45.000 164 21198.03 60.38 42838.53 47796.50 2014-06-13 06:18:46.000 164 21197.97 60.39 42838.57 47796.52 2014-06-13 06:18:47.000 164 21197.98 60.40 42838.59 47796.52 2014-06-13 06:18:48.000 164 21197.98 60.45 42838.57 47796.52 2014-06-13 06:18:49.000 164 21197.94 60.49 42838.55 47796.49 2014-06-13 06:18:50.000 164 21197.94 60.48 42838.52 47796.48 2014-06-13 06:18:51.000 164 21197.97 60.47 42838.55 47796.47 2014-06-13 06:18:52.000 164 21197.99 60.45 42838.53 47796.45 2014-06-13 06:18:53.000 164 21197.98 60.47 42838.51 47796.47 2014-06-13 06:18:54.000 164 21198.01 60.50 42838.49 47796.48 2014-06-13 06:18:55.000 164 21198.02 60.50 42838.46 47796.44 2014-06-13 06:18:56.000 164 21198.03 60.49 42838.47 47796.45 2014-06-13 06:18:57.000 164 21198.06 60.46 42838.46 47796.43 2014-06-13 06:18:58.000 164 21198.05 60.39 42838.52 47796.43 2014-06-13 06:18:59.000 164 21198.06 60.34 42838.52 47796.47 2014-06-13 06:19:00.000 164 21198.07 60.32 42838.52 47796.49 2014-06-13 06:19:01.000 164 21198.06 60.32 42838.52 47796.51 2014-06-13 06:19:02.000 164 21198.06 60.36 42838.53 47796.52 2014-06-13 06:19:03.000 164 21198.06 60.42 42838.48 47796.50 2014-06-13 06:19:04.000 164 21198.07 60.47 42838.45 47796.47 2014-06-13 06:19:05.000 164 21198.04 60.55 42838.38 47796.40 2014-06-13 06:19:06.000 164 21198.07 60.57 42838.32 47796.36 2014-06-13 06:19:07.000 164 21198.09 60.55 42838.28 47796.31 2014-06-13 06:19:08.000 164 21198.10 60.56 42838.22 47796.29 2014-06-13 06:19:09.000 164 21198.06 60.57 42838.17 47796.21 2014-06-13 06:19:10.000 164 21198.01 60.55 42838.14 47796.18 2014-06-13 06:19:11.000 164 21197.99 60.55 42838.10 47796.14 2014-06-13 06:19:12.000 164 21198.00 60.56 42838.12 47796.12 2014-06-13 06:19:13.000 164 21198.00 60.57 42838.10 47796.12 2014-06-13 06:19:14.000 164 21197.99 60.56 42838.11 47796.10 2014-06-13 06:19:15.000 164 21198.00 60.54 42838.11 47796.07 2014-06-13 06:19:16.000 164 21198.01 60.52 42838.07 47796.10 2014-06-13 06:19:17.000 164 21198.03 60.53 42838.04 47796.09 2014-06-13 06:19:18.000 164 21198.05 60.52 42838.06 47796.08 2014-06-13 06:19:19.000 164 21198.09 60.48 42838.04 47796.08 2014-06-13 06:19:20.000 164 21198.08 60.47 42838.07 47796.09 2014-06-13 06:19:21.000 164 21198.08 60.48 42838.06 47796.09 2014-06-13 06:19:22.000 164 21198.12 60.52 42838.03 47796.09 2014-06-13 06:19:23.000 164 21198.09 60.50 42838.02 47796.10 2014-06-13 06:19:24.000 164 21198.10 60.52 42838.03 47796.09 2014-06-13 06:19:25.000 164 21198.12 60.55 42838.01 47796.09 2014-06-13 06:19:26.000 164 21198.15 60.58 42838.02 47796.08 2014-06-13 06:19:27.000 164 21198.19 60.62 42837.99 47796.09 2014-06-13 06:19:28.000 164 21198.18 60.62 42837.94 47796.07 2014-06-13 06:19:29.000 164 21198.20 60.58 42837.93 47796.06 2014-06-13 06:19:30.000 164 21198.20 60.59 42837.94 47796.03 2014-06-13 06:19:31.000 164 21198.18 60.59 42837.97 47796.05 2014-06-13 06:19:32.000 164 21198.22 60.58 42837.98 47796.05 2014-06-13 06:19:33.000 164 21198.22 60.56 42838.00 47796.07 2014-06-13 06:19:34.000 164 21198.19 60.58 42838.01 47796.09 2014-06-13 06:19:35.000 164 21198.18 60.59 42838.03 47796.08 2014-06-13 06:19:36.000 164 21198.14 60.71 42838.00 47796.07 2014-06-13 06:19:37.000 164 21198.13 60.80 42837.91 47796.03 2014-06-13 06:19:38.000 164 21198.06 60.83 42837.90 47795.96 2014-06-13 06:19:39.000 164 21198.02 60.83 42837.87 47795.92 2014-06-13 06:19:40.000 164 21198.01 60.80 42837.86 47795.89 2014-06-13 06:19:41.000 164 21197.96 60.76 42837.88 47795.87 2014-06-13 06:19:42.000 164 21197.96 60.75 42837.89 47795.87 2014-06-13 06:19:43.000 164 21197.97 60.75 42837.90 47795.88 2014-06-13 06:19:44.000 164 21197.98 60.76 42837.89 47795.89 2014-06-13 06:19:45.000 164 21198.04 60.77 42837.90 47795.91 2014-06-13 06:19:46.000 164 21198.12 60.75 42837.90 47795.92 2014-06-13 06:19:47.000 164 21198.12 60.74 42837.85 47795.95 2014-06-13 06:19:48.000 164 21198.12 60.71 42837.89 47795.95 2014-06-13 06:19:49.000 164 21198.14 60.72 42837.92 47795.96 2014-06-13 06:19:50.000 164 21198.12 60.74 42837.88 47795.96 2014-06-13 06:19:51.000 164 21198.12 60.73 42837.89 47795.99 2014-06-13 06:19:52.000 164 21198.11 60.70 42837.95 47795.97 2014-06-13 06:19:53.000 164 21198.11 60.72 42837.96 47796.00 2014-06-13 06:19:54.000 164 21198.13 60.76 42837.95 47796.02 2014-06-13 06:19:55.000 164 21198.14 60.76 42837.95 47796.02 2014-06-13 06:19:56.000 164 21198.18 60.73 42837.95 47796.03 2014-06-13 06:19:57.000 164 21198.15 60.74 42837.96 47796.02 2014-06-13 06:19:58.000 164 21198.10 60.82 42837.88 47796.02 2014-06-13 06:19:59.000 164 21198.08 60.88 42837.84 47795.96 2014-06-13 06:20:00.000 164 21198.10 60.93 42837.81 47795.92 2014-06-13 06:20:01.000 164 21198.02 61.16 42837.71 47795.87 2014-06-13 06:20:02.000 164 21197.94 61.40 42837.56 47795.73 2014-06-13 06:20:03.000 164 21197.88 61.54 42837.41 47795.60 2014-06-13 06:20:04.000 164 21197.83 61.62 42837.28 47795.38 2014-06-13 06:20:05.000 164 21197.83 61.66 42837.14 47795.25 2014-06-13 06:20:06.000 164 21197.80 61.67 42837.04 47795.16 2014-06-13 06:20:07.000 164 21197.77 61.65 42836.98 47795.06 2014-06-13 06:20:08.000 164 21197.73 61.58 42837.00 47795.04 2014-06-13 06:20:09.000 164 21197.71 61.55 42836.99 47795.01 2014-06-13 06:20:10.000 164 21197.69 61.51 42836.98 47794.97 2014-06-13 06:20:11.000 164 21197.70 61.49 42837.02 47794.99 2014-06-13 06:20:12.000 164 21197.69 61.52 42837.05 47794.99 2014-06-13 06:20:13.000 164 21197.67 61.50 42837.07 47794.99 2014-06-13 06:20:14.000 164 21197.67 61.47 42837.06 47795.03 2014-06-13 06:20:15.000 164 21197.66 61.46 42837.04 47795.01 2014-06-13 06:20:16.000 164 21197.67 61.41 42837.06 47795.02 2014-06-13 06:20:17.000 164 21197.72 61.29 42837.13 47795.05 2014-06-13 06:20:18.000 164 21197.77 61.19 42837.17 47795.11 2014-06-13 06:20:19.000 164 21197.78 61.06 42837.29 47795.20 2014-06-13 06:20:20.000 164 21197.81 60.99 42837.37 47795.28 2014-06-13 06:20:21.000 164 21197.85 60.94 42837.42 47795.37 2014-06-13 06:20:22.000 164 21197.88 60.84 42837.49 47795.41 2014-06-13 06:20:23.000 164 21197.96 60.74 42837.59 47795.49 2014-06-13 06:20:24.000 164 21197.99 60.70 42837.66 47795.61 2014-06-13 06:20:25.000 164 21198.01 60.70 42837.70 47795.67 2014-06-13 06:20:26.000 164 21198.02 60.68 42837.70 47795.77 2014-06-13 06:20:27.000 164 21198.00 60.70 42837.71 47795.76 2014-06-13 06:20:28.000 164 21197.95 60.70 42837.71 47795.76 2014-06-13 06:20:29.000 164 21197.96 60.70 42837.70 47795.78 2014-06-13 06:20:30.000 164 21197.97 60.66 42837.68 47795.73 2014-06-13 06:20:31.000 164 21198.02 60.67 42837.66 47795.73 2014-06-13 06:20:32.000 164 21198.09 60.89 42837.62 47795.75 2014-06-13 06:20:33.000 164 21198.13 61.09 42837.51 47795.69 2014-06-13 06:20:34.000 164 21198.07 61.29 42837.43 47795.62 2014-06-13 06:20:35.000 164 21198.01 61.40 42837.35 47795.53 2014-06-13 06:20:36.000 164 21198.00 61.40 42837.27 47795.44 2014-06-13 06:20:37.000 164 21198.00 61.36 42837.23 47795.37 2014-06-13 06:20:38.000 164 21198.02 61.31 42837.23 47795.37 2014-06-13 06:20:39.000 164 21197.99 61.25 42837.25 47795.35 2014-06-13 06:20:40.000 164 21197.99 61.19 42837.30 47795.38 2014-06-13 06:20:41.000 164 21197.98 61.20 42837.31 47795.40 2014-06-13 06:20:42.000 164 21197.98 61.27 42837.29 47795.40 2014-06-13 06:20:43.000 164 21198.01 61.28 42837.32 47795.42 2014-06-13 06:20:44.000 164 21198.00 61.26 42837.28 47795.41 2014-06-13 06:20:45.000 164 21198.06 61.25 42837.29 47795.41 2014-06-13 06:20:46.000 164 21198.10 61.24 42837.31 47795.42 2014-06-13 06:20:47.000 164 21198.09 61.22 42837.33 47795.45 2014-06-13 06:20:48.000 164 21198.11 61.16 42837.37 47795.47 2014-06-13 06:20:49.000 164 21198.15 61.11 42837.39 47795.50 2014-06-13 06:20:50.000 164 21198.20 61.03 42837.44 47795.53 2014-06-13 06:20:51.000 164 21198.25 60.97 42837.52 47795.63 2014-06-13 06:20:52.000 164 21198.27 60.91 42837.58 47795.69 2014-06-13 06:20:53.000 164 21198.30 60.86 42837.61 47795.78 2014-06-13 06:20:54.000 164 21198.33 60.82 42837.68 47795.82 2014-06-13 06:20:55.000 164 21198.34 60.77 42837.74 47795.89 2014-06-13 06:20:56.000 164 21198.35 60.76 42837.77 47795.91 2014-06-13 06:20:57.000 164 21198.32 60.78 42837.81 47795.96 2014-06-13 06:20:58.000 164 21198.32 60.79 42837.84 47796.02 2014-06-13 06:20:59.000 164 21198.33 60.76 42837.85 47796.01 2014-06-13 06:21:00.000 164 21198.35 60.75 42837.89 47796.07 2014-06-13 06:21:01.000 164 21198.32 60.70 42837.94 47796.10 2014-06-13 06:21:02.000 164 21198.29 60.69 42837.96 47796.12 2014-06-13 06:21:03.000 164 21198.30 60.68 42838.01 47796.15 2014-06-13 06:21:04.000 164 21198.30 60.64 42838.04 47796.18 2014-06-13 06:21:05.000 164 21198.30 60.64 42838.12 47796.19 2014-06-13 06:21:06.000 164 21198.31 60.67 42838.16 47796.27 2014-06-13 06:21:07.000 164 21198.32 60.70 42838.20 47796.28 2014-06-13 06:21:08.000 164 21198.35 60.71 42838.18 47796.30 2014-06-13 06:21:09.000 164 21198.36 60.71 42838.20 47796.31 2014-06-13 06:21:10.000 164 21198.38 60.69 42838.20 47796.34 2014-06-13 06:21:11.000 164 21198.37 60.68 42838.21 47796.37 2014-06-13 06:21:12.000 164 21198.38 60.67 42838.21 47796.37 2014-06-13 06:21:13.000 164 21198.38 60.66 42838.23 47796.40 2014-06-13 06:21:14.000 164 21198.37 60.67 42838.28 47796.42 2014-06-13 06:21:15.000 164 21198.33 60.67 42838.28 47796.43 2014-06-13 06:21:16.000 164 21198.34 60.71 42838.32 47796.44 2014-06-13 06:21:17.000 164 21198.34 60.72 42838.34 47796.43 2014-06-13 06:21:18.000 164 21198.36 60.71 42838.32 47796.46 2014-06-13 06:21:19.000 164 21198.35 60.71 42838.31 47796.46 2014-06-13 06:21:20.000 164 21198.35 60.70 42838.34 47796.46 2014-06-13 06:21:21.000 164 21198.31 60.70 42838.38 47796.48 2014-06-13 06:21:22.000 164 21198.30 60.69 42838.41 47796.50 2014-06-13 06:21:23.000 164 21198.32 60.71 42838.40 47796.49 2014-06-13 06:21:24.000 164 21198.36 60.75 42838.35 47796.54 2014-06-13 06:21:25.000 164 21198.37 60.78 42838.37 47796.52 2014-06-13 06:21:26.000 164 21198.39 60.81 42838.36 47796.52 2014-06-13 06:21:27.000 164 21198.44 60.80 42838.32 47796.50 2014-06-13 06:21:28.000 164 21198.44 60.79 42838.31 47796.48 2014-06-13 06:21:29.000 164 21198.39 60.79 42838.31 47796.48 2014-06-13 06:21:30.000 164 21198.41 60.80 42838.33 47796.45 2014-06-13 06:21:31.000 164 21198.38 60.80 42838.31 47796.47 2014-06-13 06:21:32.000 164 21198.36 60.80 42838.30 47796.48 2014-06-13 06:21:33.000 164 21198.33 60.82 42838.31 47796.43 2014-06-13 06:21:34.000 164 21198.33 60.82 42838.31 47796.42 2014-06-13 06:21:35.000 164 21198.34 60.84 42838.28 47796.43 2014-06-13 06:21:36.000 164 21198.34 60.84 42838.27 47796.42 2014-06-13 06:21:37.000 164 21198.32 60.83 42838.31 47796.41 2014-06-13 06:21:38.000 164 21198.31 60.86 42838.27 47796.39 2014-06-13 06:21:39.000 164 21198.26 60.91 42838.24 47796.38 2014-06-13 06:21:40.000 164 21198.25 61.00 42838.16 47796.34 2014-06-13 06:21:41.000 164 21198.22 61.01 42838.13 47796.28 2014-06-13 06:21:42.000 164 21198.22 61.01 42838.14 47796.23 2014-06-13 06:21:43.000 164 21198.22 61.02 42838.10 47796.21 2014-06-13 06:21:44.000 164 21198.19 61.03 42838.10 47796.20 2014-06-13 06:21:45.000 164 21198.19 61.02 42838.09 47796.18 2014-06-13 06:21:46.000 164 21198.19 61.01 42838.09 47796.17 2014-06-13 06:21:47.000 164 21198.20 61.00 42838.09 47796.16 2014-06-13 06:21:48.000 164 21198.18 60.98 42838.09 47796.18 2014-06-13 06:21:49.000 164 21198.20 60.96 42838.09 47796.19 2014-06-13 06:21:50.000 164 21198.22 60.94 42838.13 47796.17 2014-06-13 06:21:51.000 164 21198.21 60.95 42838.14 47796.22 2014-06-13 06:21:52.000 164 21198.18 60.91 42838.16 47796.23 2014-06-13 06:21:53.000 164 21198.18 60.89 42838.18 47796.27 2014-06-13 06:21:54.000 164 21198.19 60.89 42838.17 47796.25 2014-06-13 06:21:55.000 164 21198.24 60.85 42838.19 47796.29 2014-06-13 06:21:56.000 164 21198.23 60.83 42838.24 47796.32 2014-06-13 06:21:57.000 164 21198.22 60.80 42838.29 47796.36 2014-06-13 06:21:58.000 164 21198.23 60.77 42838.31 47796.39 2014-06-13 06:21:59.000 164 21198.24 60.80 42838.33 47796.43 2014-06-13 06:22:00.000 164 21198.24 60.80 42838.39 47796.46 2014-06-13 06:22:01.000 164 21198.27 60.78 42838.39 47796.48 2014-06-13 06:22:02.000 164 21198.24 60.82 42838.39 47796.48 2014-06-13 06:22:03.000 164 21198.21 60.82 42838.39 47796.48 2014-06-13 06:22:04.000 164 21198.17 60.89 42838.40 47796.52 2014-06-13 06:22:05.000 164 21198.15 61.00 42838.41 47796.48 2014-06-13 06:22:06.000 164 21198.16 61.09 42838.34 47796.44 2014-06-13 06:22:07.000 164 21198.14 61.18 42838.27 47796.39 2014-06-13 06:22:08.000 164 21198.14 61.19 42838.24 47796.34 2014-06-13 06:22:09.000 164 21198.13 61.21 42838.18 47796.29 2014-06-13 06:22:10.000 164 21198.14 61.23 42838.17 47796.25 2014-06-13 06:22:11.000 164 21198.12 61.26 42838.15 47796.24 2014-06-13 06:22:12.000 164 21198.12 61.28 42838.11 47796.21 2014-06-13 06:22:13.000 164 21198.11 61.34 42838.11 47796.19 2014-06-13 06:22:14.000 164 21198.11 61.38 42838.08 47796.19 2014-06-13 06:22:15.000 164 21198.11 61.42 42838.03 47796.14 2014-06-13 06:22:16.000 164 21198.14 61.45 42838.02 47796.12 2014-06-13 06:22:17.000 164 21198.12 61.45 42837.98 47796.09 2014-06-13 06:22:18.000 164 21198.12 61.48 42837.97 47796.07 2014-06-13 06:22:19.000 164 21198.09 61.53 42837.95 47796.05 2014-06-13 06:22:20.000 164 21198.08 61.58 42837.93 47796.03 2014-06-13 06:22:21.000 164 21198.07 61.63 42837.88 47796.01 2014-06-13 06:22:22.000 164 21198.05 61.62 42837.89 47795.99 2014-06-13 06:22:23.000 164 21198.09 61.65 42837.85 47795.97 2014-06-13 06:22:24.000 164 21198.12 61.67 42837.87 47795.97 2014-06-13 06:22:25.000 164 21198.13 61.72 42837.89 47795.95 2014-06-13 06:22:26.000 164 21198.11 61.74 42837.85 47795.95 2014-06-13 06:22:27.000 164 21198.12 61.73 42837.85 47795.93 2014-06-13 06:22:28.000 164 21198.14 61.74 42837.85 47795.95 2014-06-13 06:22:29.000 164 21198.11 61.73 42837.84 47795.92 2014-06-13 06:22:30.000 164 21198.11 61.76 42837.82 47795.91 2014-06-13 06:22:31.000 164 21198.12 61.77 42837.87 47795.91 2014-06-13 06:22:32.000 164 21198.12 61.77 42837.86 47795.90 2014-06-13 06:22:33.000 164 21198.11 61.78 42837.83 47795.91 2014-06-13 06:22:34.000 164 21198.07 61.91 42837.76 47795.93 2014-06-13 06:22:35.000 164 21198.02 62.15 42837.69 47795.85 2014-06-13 06:22:36.000 164 21198.00 62.22 42837.59 47795.77 2014-06-13 06:22:37.000 164 21198.00 62.25 42837.53 47795.66 2014-06-13 06:22:38.000 164 21198.00 62.27 42837.50 47795.60 2014-06-13 06:22:39.000 164 21197.99 62.26 42837.48 47795.54 2014-06-13 06:22:40.000 164 21198.02 62.28 42837.43 47795.51 2014-06-13 06:22:41.000 164 21198.01 62.30 42837.41 47795.48 2014-06-13 06:22:42.000 164 21198.03 62.30 42837.38 47795.49 2014-06-13 06:22:43.000 164 21198.07 62.16 42837.41 47795.47 2014-06-13 06:22:44.000 164 21198.07 62.06 42837.45 47795.51 2014-06-13 06:22:45.000 164 21198.07 62.04 42837.56 47795.57 2014-06-13 06:22:46.000 164 21198.08 62.00 42837.62 47795.68 2014-06-13 06:22:47.000 164 21198.09 62.01 42837.68 47795.73 2014-06-13 06:22:48.000 164 21198.11 62.02 42837.74 47795.78 2014-06-13 06:22:49.000 164 21198.09 62.03 42837.77 47795.83 2014-06-13 06:22:50.000 164 21198.09 62.01 42837.81 47795.85 2014-06-13 06:22:51.000 164 21198.07 62.03 42837.80 47795.88 2014-06-13 06:22:52.000 164 21198.04 62.02 42837.80 47795.89 2014-06-13 06:22:53.000 164 21198.01 61.99 42837.82 47795.89 2014-06-13 06:22:54.000 164 21198.00 62.01 42837.84 47795.90 2014-06-13 06:22:55.000 164 21197.99 62.04 42837.85 47795.91 2014-06-13 06:22:56.000 164 21198.03 62.07 42837.87 47795.92 2014-06-13 06:22:57.000 164 21198.05 62.07 42837.85 47795.94 2014-06-13 06:22:58.000 164 21198.04 62.05 42837.84 47795.94 2014-06-13 06:22:59.000 164 21198.02 62.08 42837.87 47795.94 2014-06-13 06:23:00.000 164 21198.00 62.05 42837.83 47795.92 2014-06-13 06:23:01.000 164 21198.00 62.07 42837.89 47795.93 2014-06-13 06:23:02.000 164 21197.97 62.15 42837.91 47795.93 2014-06-13 06:23:03.000 164 21197.93 62.16 42837.85 47795.93 2014-06-13 06:23:04.000 164 21197.95 62.11 42837.84 47795.88 2014-06-13 06:23:05.000 164 21197.92 62.07 42837.86 47795.87 2014-06-13 06:23:06.000 164 21197.93 62.14 42837.87 47795.90 2014-06-13 06:23:07.000 164 21197.90 62.27 42837.83 47795.89 2014-06-13 06:23:08.000 164 21197.88 62.46 42837.74 47795.86 2014-06-13 06:23:09.000 164 21197.86 62.64 42837.60 47795.76 2014-06-13 06:23:10.000 164 21197.84 62.79 42837.48 47795.62 2014-06-13 06:23:11.000 164 21197.80 62.90 42837.38 47795.50 2014-06-13 06:23:12.000 164 21197.76 63.03 42837.30 47795.39 2014-06-13 06:23:13.000 164 21197.75 63.14 42837.17 47795.25 2014-06-13 06:23:14.000 164 21197.73 63.28 42837.01 47795.12 2014-06-13 06:23:15.000 164 21197.73 63.34 42836.89 47795.00 2014-06-13 06:23:16.000 164 21197.75 63.36 42836.79 47794.89 2014-06-13 06:23:17.000 164 21197.79 63.28 42836.76 47794.84 2014-06-13 06:23:18.000 164 21197.85 63.07 42836.81 47794.84 2014-06-13 06:23:19.000 164 21197.84 63.17 42836.85 47794.92 2014-06-13 06:23:20.000 164 21197.81 63.43 42836.79 47794.95 2014-06-13 06:23:21.000 164 21197.75 63.61 42836.65 47794.88 2014-06-13 06:23:22.000 164 21197.73 63.73 42836.55 47794.77 2014-06-13 06:23:23.000 164 21197.73 63.79 42836.42 47794.60 2014-06-13 06:23:24.000 164 21197.75 63.77 42836.41 47794.55 2014-06-13 06:23:25.000 164 21197.79 63.67 42836.38 47794.52 2014-06-13 06:23:26.000 164 21197.81 63.55 42836.40 47794.51 2014-06-13 06:23:27.000 164 21197.79 63.50 42836.46 47794.55 2014-06-13 06:23:28.000 164 21197.79 63.47 42836.50 47794.59 2014-06-13 06:23:29.000 164 21197.79 63.46 42836.57 47794.64 2014-06-13 06:23:30.000 164 21197.81 63.39 42836.62 47794.68 2014-06-13 06:23:31.000 164 21197.82 63.38 42836.64 47794.70 2014-06-13 06:23:32.000 164 21197.83 63.38 42836.67 47794.75 2014-06-13 06:23:33.000 164 21197.83 63.35 42836.71 47794.78 2014-06-13 06:23:34.000 164 21197.86 63.31 42836.73 47794.82 2014-06-13 06:23:35.000 164 21197.90 63.25 42836.76 47794.84 2014-06-13 06:23:36.000 164 21197.92 63.17 42836.79 47794.86 2014-06-13 06:23:37.000 164 21197.93 63.09 42836.85 47794.93 2014-06-13 06:23:38.000 164 21197.94 62.97 42836.90 47794.97 2014-06-13 06:23:39.000 164 21197.96 62.88 42837.02 47795.07 2014-06-13 06:23:40.000 164 21197.95 62.85 42837.09 47795.13 2014-06-13 06:23:41.000 164 21197.91 62.89 42837.16 47795.23 2014-06-13 06:23:42.000 164 21197.90 63.00 42837.19 47795.26 2014-06-13 06:23:43.000 164 21197.85 63.09 42837.17 47795.23 2014-06-13 06:23:44.000 164 21197.82 63.12 42837.14 47795.21 2014-06-13 06:23:45.000 164 21197.82 63.11 42837.11 47795.19 2014-06-13 06:23:46.000 164 21197.83 63.04 42837.15 47795.16 2014-06-13 06:23:47.000 164 21197.86 62.97 42837.21 47795.20 2014-06-13 06:23:48.000 164 21197.86 62.95 42837.25 47795.24 2014-06-13 06:23:49.000 164 21197.86 62.93 42837.30 47795.31 2014-06-13 06:23:50.000 164 21197.87 62.92 42837.34 47795.34 2014-06-13 06:23:51.000 164 21197.88 62.91 42837.35 47795.39 2014-06-13 06:23:52.000 164 21197.89 62.91 42837.40 47795.45 2014-06-13 06:23:53.000 164 21197.88 62.97 42837.41 47795.46 2014-06-13 06:23:54.000 164 21197.88 63.06 42837.41 47795.45 2014-06-13 06:23:55.000 164 21197.89 63.10 42837.36 47795.45 2014-06-13 06:23:56.000 164 21197.83 63.21 42837.35 47795.43 2014-06-13 06:23:57.000 164 21197.81 63.34 42837.29 47795.40 2014-06-13 06:23:58.000 164 21197.76 63.49 42837.24 47795.35 2014-06-13 06:23:59.000 164 21197.70 63.70 42837.17 47795.26 2014-06-13 06:24:00.000 164 21197.68 63.80 42837.04 47795.15 2014-06-13 06:24:01.000 164 21197.68 63.80 42836.95 47795.03 2014-06-13 06:24:02.000 164 21197.70 63.67 42836.95 47794.98 2014-06-13 06:24:03.000 164 21197.74 63.51 42837.04 47794.96 2014-06-13 06:24:04.000 164 21197.75 63.40 42837.12 47795.06 2014-06-13 06:24:05.000 164 21197.78 63.35 42837.21 47795.15 2014-06-13 06:24:06.000 164 21197.83 63.35 42837.27 47795.27 2014-06-13 06:24:07.000 164 21197.84 63.39 42837.31 47795.34 2014-06-13 06:24:08.000 164 21197.82 63.48 42837.29 47795.35 2014-06-13 06:24:09.000 164 21197.80 63.52 42837.29 47795.34 2014-06-13 06:24:10.000 164 21197.79 63.56 42837.28 47795.31 2014-06-13 06:24:11.000 164 21197.77 63.56 42837.24 47795.29 2014-06-13 06:24:12.000 164 21197.73 63.59 42837.23 47795.27 2014-06-13 06:24:13.000 164 21197.70 63.62 42837.19 47795.24 2014-06-13 06:24:14.000 164 21197.69 63.65 42837.18 47795.20 2014-06-13 06:24:15.000 164 21197.70 63.58 42837.18 47795.17 2014-06-13 06:24:16.000 164 21197.72 63.49 42837.18 47795.19 2014-06-13 06:24:17.000 164 21197.73 63.48 42837.25 47795.21 2014-06-13 06:24:18.000 164 21197.74 63.46 42837.22 47795.22 2014-06-13 06:24:19.000 164 21197.76 63.40 42837.23 47795.24 2014-06-13 06:24:20.000 164 21197.77 63.33 42837.30 47795.26 2014-06-13 06:24:21.000 164 21197.79 63.25 42837.33 47795.29 2014-06-13 06:24:22.000 164 21197.79 63.17 42837.41 47795.35 2014-06-13 06:24:23.000 164 21197.79 63.09 42837.46 47795.40 2014-06-13 06:24:24.000 164 21197.74 63.07 42837.51 47795.46 2014-06-13 06:24:25.000 164 21197.74 63.03 42837.59 47795.50 2014-06-13 06:24:26.000 164 21197.75 63.01 42837.61 47795.53 2014-06-13 06:24:27.000 164 21197.74 62.98 42837.64 47795.56 2014-06-13 06:24:28.000 164 21197.71 62.95 42837.65 47795.58 2014-06-13 06:24:29.000 164 21197.68 62.95 42837.68 47795.61 2014-06-13 06:24:30.000 164 21197.63 62.95 42837.71 47795.60 2014-06-13 06:24:31.000 164 21197.61 62.97 42837.74 47795.62 2014-06-13 06:24:32.000 164 21197.61 62.96 42837.74 47795.65 2014-06-13 06:24:33.000 164 21197.57 62.94 42837.80 47795.62 2014-06-13 06:24:34.000 164 21197.60 62.92 42837.77 47795.64 2014-06-13 06:24:35.000 164 21197.59 62.95 42837.78 47795.67 2014-06-13 06:24:36.000 164 21197.58 62.97 42837.80 47795.68 2014-06-13 06:24:37.000 164 21197.62 63.03 42837.77 47795.66 2014-06-13 06:24:38.000 164 21197.62 63.09 42837.77 47795.65 2014-06-13 06:24:39.000 164 21197.62 63.10 42837.72 47795.65 2014-06-13 06:24:40.000 164 21197.65 63.13 42837.73 47795.62 2014-06-13 06:24:41.000 164 21197.64 63.13 42837.70 47795.62 2014-06-13 06:24:42.000 164 21197.62 63.10 42837.74 47795.60 2014-06-13 06:24:43.000 164 21197.56 63.09 42837.72 47795.58 2014-06-13 06:24:44.000 164 21197.54 63.09 42837.71 47795.58 2014-06-13 06:24:45.000 164 21197.57 63.11 42837.73 47795.60 2014-06-13 06:24:46.000 164 21197.62 63.14 42837.72 47795.60 2014-06-13 06:24:47.000 164 21197.59 63.15 42837.71 47795.61 2014-06-13 06:24:48.000 164 21197.61 63.16 42837.74 47795.60 2014-06-13 06:24:49.000 164 21197.64 63.19 42837.75 47795.59 2014-06-13 06:24:50.000 164 21197.61 63.23 42837.74 47795.62 2014-06-13 06:24:51.000 164 21197.60 63.21 42837.68 47795.61 2014-06-13 06:24:52.000 164 21197.61 63.21 42837.70 47795.59 2014-06-13 06:24:53.000 164 21197.61 63.20 42837.73 47795.60 2014-06-13 06:24:54.000 164 21197.63 63.21 42837.74 47795.61 2014-06-13 06:24:55.000 164 21197.63 63.23 42837.71 47795.61 2014-06-13 06:24:56.000 164 21197.63 63.25 42837.71 47795.59 2014-06-13 06:24:57.000 164 21197.64 63.21 42837.68 47795.58 2014-06-13 06:24:58.000 164 21197.66 63.19 42837.69 47795.58 2014-06-13 06:24:59.000 164 21197.67 63.17 42837.69 47795.61 2014-06-13 06:25:00.000 164 21197.71 63.12 42837.71 47795.62 2014-06-13 06:25:01.000 164 21197.72 63.09 42837.76 47795.68 2014-06-13 06:25:02.000 164 21197.72 63.08 42837.77 47795.69 2014-06-13 06:25:03.000 164 21197.77 63.06 42837.76 47795.70 2014-06-13 06:25:04.000 164 21197.79 63.03 42837.75 47795.73 2014-06-13 06:25:05.000 164 21197.76 63.01 42837.74 47795.74 2014-06-13 06:25:06.000 164 21197.82 62.95 42837.79 47795.75 2014-06-13 06:25:07.000 164 21197.82 62.92 42837.81 47795.77 2014-06-13 06:25:08.000 164 21197.83 62.86 42837.83 47795.77 2014-06-13 06:25:09.000 164 21197.82 62.79 42837.88 47795.80 2014-06-13 06:25:10.000 164 21197.82 62.73 42837.94 47795.84 2014-06-13 06:25:11.000 164 21197.76 62.73 42837.95 47795.85 2014-06-13 06:25:12.000 164 21197.76 62.70 42837.96 47795.90 2014-06-13 06:25:13.000 164 21197.75 62.67 42837.96 47795.90 2014-06-13 06:25:14.000 164 21197.74 62.64 42837.98 47795.92 2014-06-13 06:25:15.000 164 21197.73 62.63 42838.02 47795.94 2014-06-13 06:25:16.000 164 21197.68 62.58 42838.05 47795.96 2014-06-13 06:25:17.000 164 21197.64 62.51 42838.12 47795.96 2014-06-13 06:25:18.000 164 21197.59 62.48 42838.18 47795.97 2014-06-13 06:25:19.000 164 21197.58 62.46 42838.20 47796.02 2014-06-13 06:25:20.000 164 21197.55 62.46 42838.20 47796.03 2014-06-13 06:25:21.000 164 21197.57 62.47 42838.23 47796.03 2014-06-13 06:25:22.000 164 21197.60 62.50 42838.23 47796.05 2014-06-13 06:25:23.000 164 21197.64 62.56 42838.20 47796.08 2014-06-13 06:25:24.000 164 21197.63 62.58 42838.20 47796.07 2014-06-13 06:25:25.000 164 21197.61 62.63 42838.16 47796.04 2014-06-13 06:25:26.000 164 21197.64 62.66 42838.11 47796.02 2014-06-13 06:25:27.000 164 21197.65 62.68 42838.12 47796.00 2014-06-13 06:25:28.000 164 21197.67 62.68 42838.11 47795.97 2014-06-13 06:25:29.000 164 21197.65 62.66 42838.07 47795.95 2014-06-13 06:25:30.000 164 21197.65 62.66 42838.08 47795.97 2014-06-13 06:25:31.000 164 21197.66 62.65 42838.09 47795.94 2014-06-13 06:25:32.000 164 21197.64 62.63 42838.07 47795.93 2014-06-13 06:25:33.000 164 21197.65 62.61 42838.08 47795.95 2014-06-13 06:25:34.000 164 21197.65 62.60 42838.10 47795.94 2014-06-13 06:25:35.000 164 21197.66 62.59 42838.09 47795.94 2014-06-13 06:25:36.000 164 21197.65 62.55 42838.10 47795.94 2014-06-13 06:25:37.000 164 21197.65 62.54 42838.11 47795.97 2014-06-13 06:25:38.000 164 21197.65 62.53 42838.14 47795.96 2014-06-13 06:25:39.000 164 21197.67 62.47 42838.16 47795.98 2014-06-13 06:25:40.000 164 21197.69 62.41 42838.16 47796.02 2014-06-13 06:25:41.000 164 21197.71 62.38 42838.21 47796.04 2014-06-13 06:25:42.000 164 21197.73 62.35 42838.28 47796.11 2014-06-13 06:25:43.000 164 21197.77 62.32 42838.27 47796.13 2014-06-13 06:25:44.000 164 21197.76 62.32 42838.27 47796.15 2014-06-13 06:25:45.000 164 21197.78 62.30 42838.30 47796.17 2014-06-13 06:25:46.000 164 21197.76 62.32 42838.32 47796.20 2014-06-13 06:25:47.000 164 21197.75 62.35 42838.30 47796.22 2014-06-13 06:25:48.000 164 21197.74 62.39 42838.28 47796.18 2014-06-13 06:25:49.000 164 21197.76 62.42 42838.31 47796.19 2014-06-13 06:25:50.000 164 21197.78 62.42 42838.29 47796.19 2014-06-13 06:25:51.000 164 21197.76 62.46 42838.25 47796.17 2014-06-13 06:25:52.000 164 21197.74 62.47 42838.21 47796.13 2014-06-13 06:25:53.000 164 21197.74 62.48 42838.18 47796.12 2014-06-13 06:25:54.000 164 21197.74 62.48 42838.13 47796.08 2014-06-13 06:25:55.000 164 21197.69 62.51 42838.12 47796.07 2014-06-13 06:25:56.000 164 21197.62 62.60 42838.09 47796.00 2014-06-13 06:25:57.000 164 21197.59 62.65 42838.01 47795.93 2014-06-13 06:25:58.000 164 21197.58 62.69 42837.96 47795.86 2014-06-13 06:25:59.000 164 21197.57 62.71 42837.89 47795.77 2014-06-13 06:26:00.000 164 21197.53 62.71 42837.85 47795.74 2014-06-13 06:26:01.000 164 21197.52 62.72 42837.82 47795.70 2014-06-13 06:26:02.000 164 21197.53 62.72 42837.81 47795.65 2014-06-13 06:26:03.000 164 21197.53 62.73 42837.77 47795.63 2014-06-13 06:26:04.000 164 21197.54 62.73 42837.77 47795.62 2014-06-13 06:26:05.000 164 21197.51 62.72 42837.76 47795.59 2014-06-13 06:26:06.000 164 21197.53 62.71 42837.73 47795.59 2014-06-13 06:26:07.000 164 21197.53 62.74 42837.73 47795.58 2014-06-13 06:26:08.000 164 21197.51 62.79 42837.65 47795.55 2014-06-13 06:26:09.000 164 21197.49 62.81 42837.66 47795.52 2014-06-13 06:26:10.000 164 21197.47 62.80 42837.65 47795.54 2014-06-13 06:26:11.000 164 21197.43 62.83 42837.66 47795.47 2014-06-13 06:26:12.000 164 21197.36 62.93 42837.64 47795.48 2014-06-13 06:26:13.000 164 21197.27 63.11 42837.60 47795.41 2014-06-13 06:26:14.000 164 21197.21 63.23 42837.49 47795.30 2014-06-13 06:26:15.000 164 21197.21 63.35 42837.37 47795.21 2014-06-13 06:26:16.000 164 21197.18 63.47 42837.27 47795.09 2014-06-13 06:26:17.000 164 21197.19 63.62 42837.16 47795.00 2014-06-13 06:26:18.000 164 21197.20 63.70 42837.05 47794.90 2014-06-13 06:26:19.000 164 21197.21 63.73 42836.97 47794.80 2014-06-13 06:26:20.000 164 21197.23 63.74 42836.88 47794.73 2014-06-13 06:26:21.000 164 21197.21 63.80 42836.81 47794.67 2014-06-13 06:26:22.000 164 21197.20 63.91 42836.71 47794.61 2014-06-13 06:26:23.000 164 21197.19 64.04 42836.62 47794.55 2014-06-13 06:26:24.000 164 21197.22 64.08 42836.53 47794.46 2014-06-13 06:26:25.000 164 21197.20 64.07 42836.42 47794.39 2014-06-13 06:26:26.000 164 21197.19 64.06 42836.41 47794.29 2014-06-13 06:26:27.000 164 21197.20 64.03 42836.42 47794.28 2014-06-13 06:26:28.000 164 21197.24 63.98 42836.42 47794.25 2014-06-13 06:26:29.000 164 21197.23 63.92 42836.39 47794.26 2014-06-13 06:26:30.000 164 21197.19 63.88 42836.41 47794.25 2014-06-13 06:26:31.000 164 21197.20 63.83 42836.46 47794.28 2014-06-13 06:26:32.000 164 21197.21 63.78 42836.49 47794.31 2014-06-13 06:26:33.000 164 21197.24 63.73 42836.52 47794.35 2014-06-13 06:26:34.000 164 21197.22 63.73 42836.54 47794.40 2014-06-13 06:26:35.000 164 21197.25 63.74 42836.55 47794.42 2014-06-13 06:26:36.000 164 21197.28 63.79 42836.56 47794.41 2014-06-13 06:26:37.000 164 21197.27 63.77 42836.57 47794.44 2014-06-13 06:26:38.000 164 21197.33 63.75 42836.57 47794.42 2014-06-13 06:26:39.000 164 21197.34 63.71 42836.59 47794.46 2014-06-13 06:26:40.000 164 21197.36 63.65 42836.61 47794.47 2014-06-13 06:26:41.000 164 21197.38 63.60 42836.64 47794.50 2014-06-13 06:26:42.000 164 21197.34 63.59 42836.67 47794.50 2014-06-13 06:26:43.000 164 21197.37 63.51 42836.66 47794.52 2014-06-13 06:26:44.000 164 21197.36 63.42 42836.72 47794.55 2014-06-13 06:26:45.000 164 21197.35 63.41 42836.79 47794.61 2014-06-13 06:26:46.000 164 21197.38 63.36 42836.84 47794.64 2014-06-13 06:26:47.000 164 21197.37 63.34 42836.84 47794.66 2014-06-13 06:26:48.000 164 21197.38 63.32 42836.84 47794.68 2014-06-13 06:26:49.000 164 21197.38 63.27 42836.86 47794.69 2014-06-13 06:26:50.000 164 21197.38 63.23 42836.89 47794.73 2014-06-13 06:26:51.000 164 21197.41 63.20 42836.92 47794.76 2014-06-13 06:26:52.000 164 21197.41 63.15 42836.94 47794.81 2014-06-13 06:26:53.000 164 21197.39 63.15 42836.96 47794.82 2014-06-13 06:26:54.000 164 21197.38 63.10 42837.00 47794.84 2014-06-13 06:26:55.000 164 21197.40 63.10 42837.01 47794.86 2014-06-13 06:26:56.000 164 21197.45 63.04 42836.99 47794.87 2014-06-13 06:26:57.000 164 21197.47 62.99 42837.02 47794.92 2014-06-13 06:26:58.000 164 21197.49 62.93 42837.04 47794.92 2014-06-13 06:26:59.000 164 21197.48 62.84 42837.13 47794.99 2014-06-13 06:27:00.000 164 21197.49 62.75 42837.17 47795.03 2014-06-13 06:27:01.000 164 21197.52 62.67 42837.24 47795.10 2014-06-13 06:27:02.000 164 21197.52 62.59 42837.34 47795.15 2014-06-13 06:27:03.000 164 21197.53 62.52 42837.39 47795.23 2014-06-13 06:27:04.000 164 21197.48 62.52 42837.46 47795.30 2014-06-13 06:27:05.000 164 21197.47 62.61 42837.48 47795.33 2014-06-13 06:27:06.000 164 21197.48 62.65 42837.42 47795.31 2014-06-13 06:27:07.000 164 21197.48 62.58 42837.42 47795.26 2014-06-13 06:27:08.000 164 21197.47 62.48 42837.48 47795.32 2014-06-13 06:27:09.000 164 21197.52 62.40 42837.55 47795.35 2014-06-13 06:27:10.000 164 21197.53 62.37 42837.60 47795.41 2014-06-13 06:27:11.000 164 21197.51 62.36 42837.63 47795.46 2014-06-13 06:27:12.000 164 21197.53 62.33 42837.64 47795.49 2014-06-13 06:27:13.000 164 21197.55 62.29 42837.68 47795.49 2014-06-13 06:27:14.000 164 21197.58 62.26 42837.74 47795.53 2014-06-13 06:27:15.000 164 21197.59 62.21 42837.76 47795.60 2014-06-13 06:27:16.000 164 21197.57 62.19 42837.76 47795.65 2014-06-13 06:27:17.000 164 21197.59 62.23 42837.79 47795.67 2014-06-13 06:27:18.000 164 21197.63 62.21 42837.81 47795.69 2014-06-13 06:27:19.000 164 21197.65 62.19 42837.81 47795.74 2014-06-13 06:27:20.000 164 21197.66 62.17 42837.84 47795.72 2014-06-13 06:27:21.000 164 21197.65 62.17 42837.89 47795.75 2014-06-13 06:27:22.000 164 21197.64 62.17 42837.89 47795.75 2014-06-13 06:27:23.000 164 21197.65 62.18 42837.89 47795.76 2014-06-13 06:27:24.000 164 21197.64 62.21 42837.88 47795.74 2014-06-13 06:27:25.000 164 21197.63 62.22 42837.84 47795.75 2014-06-13 06:27:26.000 164 21197.62 62.21 42837.81 47795.74 2014-06-13 06:27:27.000 164 21197.54 62.18 42837.82 47795.67 2014-06-13 06:27:28.000 164 21197.50 62.14 42837.84 47795.67 2014-06-13 06:27:29.000 164 21197.48 62.13 42837.86 47795.68 2014-06-13 06:27:30.000 164 21197.50 62.12 42837.89 47795.68 2014-06-13 06:27:31.000 164 21197.50 62.11 42837.89 47795.72 2014-06-13 06:27:32.000 164 21197.47 62.13 42837.87 47795.73 2014-06-13 06:27:33.000 164 21197.43 62.24 42837.86 47795.68 2014-06-13 06:27:34.000 164 21197.41 62.51 42837.77 47795.67 2014-06-13 06:27:35.000 164 21197.40 62.74 42837.63 47795.57 2014-06-13 06:27:36.000 164 21197.44 62.88 42837.45 47795.41 2014-06-13 06:27:37.000 164 21197.46 62.91 42837.27 47795.28 2014-06-13 06:27:38.000 164 21197.47 62.92 42837.18 47795.16 2014-06-13 06:27:39.000 164 21197.47 62.92 42837.17 47795.10 2014-06-13 06:27:40.000 164 21197.48 62.91 42837.14 47795.07 2014-06-13 06:27:41.000 164 21197.49 62.87 42837.11 47795.02 2014-06-13 06:27:42.000 164 21197.54 62.86 42837.09 47795.03 2014-06-13 06:27:43.000 164 21197.60 62.86 42837.06 47795.05 2014-06-13 06:27:44.000 164 21197.65 62.86 42837.07 47795.05 2014-06-13 06:27:45.000 164 21197.73 62.78 42837.06 47795.07 2014-06-13 06:27:46.000 164 21197.79 62.69 42837.10 47795.11 2014-06-13 06:27:47.000 164 21197.85 62.61 42837.13 47795.18 2014-06-13 06:27:48.000 164 21197.86 62.54 42837.20 47795.24 2014-06-13 06:27:49.000 164 21197.86 62.47 42837.31 47795.29 2014-06-13 06:27:50.000 164 21197.89 62.41 42837.36 47795.36 2014-06-13 06:27:51.000 164 21197.88 62.34 42837.44 47795.42 2014-06-13 06:27:52.000 164 21197.88 62.27 42837.52 47795.48 2014-06-13 06:27:53.000 164 21197.91 62.21 42837.57 47795.55 2014-06-13 06:27:54.000 164 21197.93 62.17 42837.63 47795.62 2014-06-13 06:27:55.000 164 21197.91 62.12 42837.70 47795.69 2014-06-13 06:27:56.000 164 21197.90 62.13 42837.75 47795.72 2014-06-13 06:27:57.000 164 21197.94 62.14 42837.78 47795.78 2014-06-13 06:27:58.000 164 21197.92 62.15 42837.81 47795.79 2014-06-13 06:27:59.000 164 21197.93 62.14 42837.83 47795.82 2014-06-13 06:28:00.000 164 21197.96 62.20 42837.83 47795.84 2014-06-13 06:28:01.000 164 21197.94 62.26 42837.82 47795.87 2014-06-13 06:28:02.000 164 21197.96 62.27 42837.82 47795.85 2014-06-13 06:28:03.000 164 21197.96 62.28 42837.78 47795.80 2014-06-13 06:28:04.000 164 21197.92 62.28 42837.74 47795.79 2014-06-13 06:28:05.000 164 21197.95 62.25 42837.77 47795.81 2014-06-13 06:28:06.000 164 21197.93 62.23 42837.77 47795.81 2014-06-13 06:28:07.000 164 21197.94 62.18 42837.81 47795.82 2014-06-13 06:28:08.000 164 21197.92 62.08 42837.85 47795.87 2014-06-13 06:28:09.000 164 21197.90 62.05 42837.88 47795.86 2014-06-13 06:28:10.000 164 21197.88 61.99 42837.93 47795.89 2014-06-13 06:28:11.000 164 21197.89 62.00 42837.97 47795.93 2014-06-13 06:28:12.000 164 21197.89 62.10 42837.98 47795.96 2014-06-13 06:28:13.000 164 21197.89 62.21 42837.93 47795.96 2014-06-13 06:28:14.000 164 21197.89 62.32 42837.85 47795.92 2014-06-13 06:28:15.000 164 21197.88 62.36 42837.78 47795.85 2014-06-13 06:28:16.000 164 21197.89 62.34 42837.80 47795.78 2014-06-13 06:28:17.000 164 21197.90 62.31 42837.78 47795.77 2014-06-13 06:28:18.000 164 21197.89 62.34 42837.78 47795.75 2014-06-13 06:28:19.000 164 21197.87 62.36 42837.76 47795.74 2014-06-13 06:28:20.000 164 21197.89 62.35 42837.75 47795.77 2014-06-13 06:28:21.000 164 21197.90 62.31 42837.76 47795.74 2014-06-13 06:28:22.000 164 21197.87 62.24 42837.78 47795.75 2014-06-13 06:28:23.000 164 21197.84 62.16 42837.83 47795.76 2014-06-13 06:28:24.000 164 21197.81 62.13 42837.88 47795.81 2014-06-13 06:28:25.000 164 21197.80 62.10 42837.92 47795.82 2014-06-13 06:28:26.000 164 21197.80 62.13 42837.98 47795.87 2014-06-13 06:28:27.000 164 21197.86 62.16 42837.99 47795.90 2014-06-13 06:28:28.000 164 21197.88 62.19 42837.96 47795.93 2014-06-13 06:28:29.000 164 21197.88 62.15 42837.97 47795.92 2014-06-13 06:28:30.000 164 21197.85 62.08 42838.01 47795.94 2014-06-13 06:28:31.000 164 21197.82 62.07 42838.05 47795.97 2014-06-13 06:28:32.000 164 21197.79 62.09 42838.07 47796.00 2014-06-13 06:28:33.000 164 21197.75 62.15 42838.10 47795.99 2014-06-13 06:28:34.000 164 21197.76 62.17 42838.08 47796.02 2014-06-13 06:28:35.000 164 21197.75 62.23 42838.05 47795.97 2014-06-13 06:28:36.000 164 21197.74 62.26 42838.02 47795.97 2014-06-13 06:28:37.000 164 21197.73 62.24 42838.03 47795.95 2014-06-13 06:28:38.000 164 21197.73 62.25 42838.00 47795.93 2014-06-13 06:28:39.000 164 21197.73 62.27 42837.97 47795.94 2014-06-13 06:28:40.000 164 21197.76 62.30 42837.96 47795.90 2014-06-13 06:28:41.000 164 21197.76 62.32 42837.96 47795.92 2014-06-13 06:28:42.000 164 21197.77 62.33 42837.96 47795.89 2014-06-13 06:28:43.000 164 21197.78 62.31 42837.99 47795.89 2014-06-13 06:28:44.000 164 21197.77 62.29 42837.99 47795.89 2014-06-13 06:28:45.000 164 21197.79 62.32 42837.98 47795.91 2014-06-13 06:28:46.000 164 21197.82 62.31 42838.00 47795.94 2014-06-13 06:28:47.000 164 21197.81 62.30 42838.03 47795.94 2014-06-13 06:28:48.000 164 21197.80 62.27 42838.04 47795.96 2014-06-13 06:28:49.000 164 21197.82 62.26 42838.03 47795.97 2014-06-13 06:28:50.000 164 21197.82 62.26 42838.07 47795.99 2014-06-13 06:28:51.000 164 21197.82 62.28 42838.05 47796.00 2014-06-13 06:28:52.000 164 21197.80 62.27 42838.05 47796.01 2014-06-13 06:28:53.000 164 21197.77 62.31 42838.04 47796.01 2014-06-13 06:28:54.000 164 21197.77 62.34 42838.06 47795.99 2014-06-13 06:28:55.000 164 21197.80 62.34 42838.05 47795.99 2014-06-13 06:28:56.000 164 21197.75 62.36 42838.03 47795.99 2014-06-13 06:28:57.000 164 21197.73 62.39 42838.01 47795.97 2014-06-13 06:28:58.000 164 21197.75 62.39 42838.03 47795.94 2014-06-13 06:28:59.000 164 21197.73 62.38 42838.01 47795.93 2014-06-13 06:29:00.000 164 21197.74 62.39 42838.00 47795.94 2014-06-13 06:29:01.000 164 21197.75 62.37 42838.00 47795.91 2014-06-13 06:29:02.000 164 21197.74 62.41 42838.01 47795.93 2014-06-13 06:29:03.000 164 21197.74 62.43 42837.99 47795.92 2014-06-13 06:29:04.000 164 21197.72 62.43 42837.99 47795.92 2014-06-13 06:29:05.000 164 21197.69 62.45 42837.95 47795.88 2014-06-13 06:29:06.000 164 21197.71 62.46 42837.95 47795.87 2014-06-13 06:29:07.000 164 21197.72 62.48 42837.94 47795.87 2014-06-13 06:29:08.000 164 21197.73 62.47 42837.93 47795.86 2014-06-13 06:29:09.000 164 21197.76 62.47 42837.92 47795.86 2014-06-13 06:29:10.000 164 21197.77 62.49 42837.90 47795.86 2014-06-13 06:29:11.000 164 21197.77 62.50 42837.93 47795.86 2014-06-13 06:29:12.000 164 21197.76 62.51 42837.91 47795.88 2014-06-13 06:29:13.000 164 21197.74 62.54 42837.87 47795.88 2014-06-13 06:29:14.000 164 21197.73 62.57 42837.89 47795.85 2014-06-13 06:29:15.000 164 21197.71 62.62 42837.86 47795.84 2014-06-13 06:29:16.000 164 21197.72 62.64 42837.84 47795.81 2014-06-13 06:29:17.000 164 21197.73 62.68 42837.81 47795.79 2014-06-13 06:29:18.000 164 21197.75 62.72 42837.75 47795.77 2014-06-13 06:29:19.000 164 21197.78 62.74 42837.74 47795.75 2014-06-13 06:29:20.000 164 21197.78 62.74 42837.73 47795.73 2014-06-13 06:29:21.000 164 21197.76 62.74 42837.71 47795.73 2014-06-13 06:29:22.000 164 21197.73 62.77 42837.73 47795.71 2014-06-13 06:29:23.000 164 21197.78 62.78 42837.71 47795.72 2014-06-13 06:29:24.000 164 21197.79 62.80 42837.69 47795.70 2014-06-13 06:29:25.000 164 21197.80 62.81 42837.69 47795.70 2014-06-13 06:29:26.000 164 21197.79 62.82 42837.69 47795.69 2014-06-13 06:29:27.000 164 21197.78 62.86 42837.70 47795.68 2014-06-13 06:29:28.000 164 21197.77 62.89 42837.67 47795.67 2014-06-13 06:29:29.000 164 21197.78 62.89 42837.67 47795.69 2014-06-13 06:29:30.000 164 21197.77 62.89 42837.68 47795.67 2014-06-13 06:29:31.000 164 21197.75 62.89 42837.68 47795.66 2014-06-13 06:29:32.000 164 21197.76 62.89 42837.66 47795.65 2014-06-13 06:29:33.000 164 21197.79 62.88 42837.71 47795.64 2014-06-13 06:29:34.000 164 21197.77 62.90 42837.71 47795.67 2014-06-13 06:29:35.000 164 21197.78 62.88 42837.69 47795.68 2014-06-13 06:29:36.000 164 21197.77 62.87 42837.70 47795.66 2014-06-13 06:29:37.000 164 21197.77 62.89 42837.70 47795.68 2014-06-13 06:29:38.000 164 21197.74 62.88 42837.71 47795.65 2014-06-13 06:29:39.000 164 21197.73 62.86 42837.72 47795.68 2014-06-13 06:29:40.000 164 21197.74 62.88 42837.73 47795.69 2014-06-13 06:29:41.000 164 21197.72 62.93 42837.70 47795.69 2014-06-13 06:29:42.000 164 21197.68 62.99 42837.69 47795.67 2014-06-13 06:29:43.000 164 21197.64 63.05 42837.64 47795.63 2014-06-13 06:29:44.000 164 21197.66 63.07 42837.61 47795.59 2014-06-13 06:29:45.000 164 21197.67 63.10 42837.56 47795.54 2014-06-13 06:29:46.000 164 21197.67 63.13 42837.57 47795.54 2014-06-13 06:29:47.000 164 21197.64 63.14 42837.56 47795.52 2014-06-13 06:29:48.000 164 21197.67 63.14 42837.58 47795.50 2014-06-13 06:29:49.000 164 21197.68 63.14 42837.55 47795.50 2014-06-13 06:29:50.000 164 21197.66 63.14 42837.52 47795.49 2014-06-13 06:29:51.000 164 21197.68 63.10 42837.51 47795.53 2014-06-13 06:29:52.000 164 21197.67 63.08 42837.52 47795.49 2014-06-13 06:29:53.000 164 21197.67 63.09 42837.58 47795.49 2014-06-13 06:29:54.000 164 21197.63 63.08 42837.57 47795.50 2014-06-13 06:29:55.000 164 21197.63 63.06 42837.54 47795.50 2014-06-13 06:29:56.000 164 21197.68 63.09 42837.56 47795.51 2014-06-13 06:29:57.000 164 21197.70 63.18 42837.55 47795.51 2014-06-13 06:29:58.000 164 21197.75 63.20 42837.53 47795.51 2014-06-13 06:29:59.000 164 21197.75 63.21 42837.51 47795.48 2014-06-13 06:30:00.000 164 21197.79 63.22 42837.47 47795.48 2014-06-13 06:30:01.000 164 21197.73 63.21 42837.48 47795.46 2014-06-13 06:30:02.000 164 21197.71 63.16 42837.45 47795.42 2014-06-13 06:30:03.000 164 21197.66 63.12 42837.45 47795.41 2014-06-13 06:30:04.000 164 21197.63 63.07 42837.50 47795.38 2014-06-13 06:30:05.000 164 21197.62 63.09 42837.53 47795.44 2014-06-13 06:30:06.000 164 21197.61 63.09 42837.56 47795.47 2014-06-13 06:30:07.000 164 21197.63 63.10 42837.58 47795.47 2014-06-13 06:30:08.000 164 21197.66 63.11 42837.56 47795.47 2014-06-13 06:30:09.000 164 21197.66 63.17 42837.56 47795.48 2014-06-13 06:30:10.000 164 21197.59 63.33 42837.50 47795.44 2014-06-13 06:30:11.000 164 21197.54 63.44 42837.44 47795.41 2014-06-13 06:30:12.000 164 21197.47 63.44 42837.39 47795.31 2014-06-13 06:30:13.000 164 21197.46 63.43 42837.33 47795.25 2014-06-13 06:30:14.000 164 21197.48 63.42 42837.39 47795.23 2014-06-13 06:30:15.000 164 21197.55 63.44 42837.38 47795.20 2014-06-13 06:30:16.000 164 21197.59 63.43 42837.35 47795.25 2014-06-13 06:30:17.000 164 21197.59 63.43 42837.32 47795.25 2014-06-13 06:30:18.000 164 21197.59 63.36 42837.37 47795.25 2014-06-13 06:30:19.000 164 21197.60 63.31 42837.42 47795.28 2014-06-13 06:30:20.000 164 21197.60 63.28 42837.47 47795.30 2014-06-13 06:30:21.000 164 21197.62 63.23 42837.46 47795.34 2014-06-13 06:30:22.000 164 21197.63 63.22 42837.45 47795.37 2014-06-13 06:30:23.000 164 21197.65 63.24 42837.47 47795.42 2014-06-13 06:30:24.000 164 21197.65 63.18 42837.51 47795.42 2014-06-13 06:30:25.000 164 21197.61 63.27 42837.55 47795.45 2014-06-13 06:30:26.000 164 21197.59 63.45 42837.49 47795.43 2014-06-13 06:30:27.000 164 21197.59 63.56 42837.41 47795.37 2014-06-13 06:30:28.000 164 21197.55 63.56 42837.31 47795.30 2014-06-13 06:30:29.000 164 21197.52 63.54 42837.32 47795.23 2014-06-13 06:30:30.000 164 21197.53 63.52 42837.29 47795.21 2014-06-13 06:30:31.000 164 21197.55 63.50 42837.26 47795.22 2014-06-13 06:30:32.000 164 21197.59 63.48 42837.32 47795.21 2014-06-13 06:30:33.000 164 21197.65 63.44 42837.36 47795.23 2014-06-13 06:30:34.000 164 21197.66 63.43 42837.35 47795.28 2014-06-13 06:30:35.000 164 21197.66 63.37 42837.38 47795.29 2014-06-13 06:30:36.000 164 21197.70 63.30 42837.42 47795.37 2014-06-13 06:30:37.000 164 21197.71 63.24 42837.48 47795.41 2014-06-13 06:30:38.000 164 21197.70 63.22 42837.57 47795.47 2014-06-13 06:30:39.000 164 21197.69 63.21 42837.60 47795.52 2014-06-13 06:30:40.000 164 21197.69 63.22 42837.65 47795.55 2014-06-13 06:30:41.000 164 21197.67 63.23 42837.65 47795.61 2014-06-13 06:30:42.000 164 21197.70 63.25 42837.66 47795.60 2014-06-13 06:30:43.000 164 21197.73 63.25 42837.69 47795.65 2014-06-13 06:30:44.000 164 21197.70 63.26 42837.70 47795.62 2014-06-13 06:30:45.000 164 21197.71 63.26 42837.69 47795.64 2014-06-13 06:30:46.000 164 21197.73 63.25 42837.71 47795.67 2014-06-13 06:30:47.000 164 21197.76 63.23 42837.73 47795.67 2014-06-13 06:30:48.000 164 21197.79 63.22 42837.72 47795.66 2014-06-13 06:30:49.000 164 21197.75 63.20 42837.72 47795.68 2014-06-13 06:30:50.000 164 21197.74 63.21 42837.76 47795.70 2014-06-13 06:30:51.000 164 21197.72 63.24 42837.78 47795.69 2014-06-13 06:30:52.000 164 21197.75 63.24 42837.77 47795.71 2014-06-13 06:30:53.000 164 21197.75 63.25 42837.77 47795.72 2014-06-13 06:30:54.000 164 21197.77 63.23 42837.78 47795.73 2014-06-13 06:30:55.000 164 21197.80 63.23 42837.78 47795.72 2014-06-13 06:30:56.000 164 21197.79 63.27 42837.76 47795.74 2014-06-13 06:30:57.000 164 21197.77 63.23 42837.76 47795.75 2014-06-13 06:30:58.000 164 21197.76 63.28 42837.73 47795.73 2014-06-13 06:30:59.000 164 21197.72 63.39 42837.69 47795.71 2014-06-13 06:31:00.000 164 21197.70 63.53 42837.66 47795.66 2014-06-13 06:31:01.000 164 21197.68 63.60 42837.58 47795.56 2014-06-13 06:31:02.000 164 21197.66 63.60 42837.50 47795.47 2014-06-13 06:31:03.000 164 21197.68 63.56 42837.47 47795.41 2014-06-13 06:31:04.000 164 21197.65 63.53 42837.47 47795.38 2014-06-13 06:31:05.000 164 21197.67 63.54 42837.44 47795.37 2014-06-13 06:31:06.000 164 21197.65 63.57 42837.47 47795.38 2014-06-13 06:31:07.000 164 21197.67 63.57 42837.43 47795.37 2014-06-13 06:31:08.000 164 21197.67 63.56 42837.42 47795.36 2014-06-13 06:31:09.000 164 21197.66 63.56 42837.43 47795.35 2014-06-13 06:31:10.000 164 21197.64 63.54 42837.42 47795.36 2014-06-13 06:31:11.000 164 21197.68 63.52 42837.39 47795.33 2014-06-13 06:31:12.000 164 21197.64 63.51 42837.43 47795.33 2014-06-13 06:31:13.000 164 21197.64 63.51 42837.47 47795.36 2014-06-13 06:31:14.000 164 21197.62 63.51 42837.44 47795.36 2014-06-13 06:31:15.000 164 21197.66 63.55 42837.43 47795.39 2014-06-13 06:31:16.000 164 21197.69 63.57 42837.44 47795.35 2014-06-13 06:31:17.000 164 21197.66 63.57 42837.43 47795.39 2014-06-13 06:31:18.000 164 21197.66 63.59 42837.39 47795.35 2014-06-13 06:31:19.000 164 21197.68 63.57 42837.39 47795.35 2014-06-13 06:31:20.000 164 21197.66 63.55 42837.39 47795.34 2014-06-13 06:31:21.000 164 21197.61 63.53 42837.39 47795.33 2014-06-13 06:31:22.000 164 21197.59 63.50 42837.45 47795.35 2014-06-13 06:31:23.000 164 21197.56 63.48 42837.48 47795.34 2014-06-13 06:31:24.000 164 21197.56 63.46 42837.50 47795.37 2014-06-13 06:31:25.000 164 21197.57 63.49 42837.49 47795.42 2014-06-13 06:31:26.000 164 21197.60 63.53 42837.51 47795.40 2014-06-13 06:31:27.000 164 21197.62 63.52 42837.53 47795.43 2014-06-13 06:31:28.000 164 21197.60 63.48 42837.53 47795.43 2014-06-13 06:31:29.000 164 21197.63 63.45 42837.56 47795.45 2014-06-13 06:31:30.000 164 21197.63 63.44 42837.56 47795.47 2014-06-13 06:31:31.000 164 21197.62 63.46 42837.56 47795.48 2014-06-13 06:31:32.000 164 21197.62 63.48 42837.57 47795.52 2014-06-13 06:31:33.000 164 21197.62 63.54 42837.57 47795.50 2014-06-13 06:31:34.000 164 21197.63 63.58 42837.56 47795.49 2014-06-13 06:31:35.000 164 21197.64 63.58 42837.53 47795.49 2014-06-13 06:31:36.000 164 21197.64 63.54 42837.52 47795.47 2014-06-13 06:31:37.000 164 21197.66 63.48 42837.57 47795.49 2014-06-13 06:31:38.000 164 21197.68 63.45 42837.63 47795.51 2014-06-13 06:31:39.000 164 21197.66 63.44 42837.69 47795.55 2014-06-13 06:31:40.000 164 21197.66 63.41 42837.67 47795.59 2014-06-13 06:31:41.000 164 21197.65 63.43 42837.70 47795.61 2014-06-13 06:31:42.000 164 21197.67 63.45 42837.73 47795.65 2014-06-13 06:31:43.000 164 21197.67 63.45 42837.77 47795.65 2014-06-13 06:31:44.000 164 21197.70 63.43 42837.78 47795.65 2014-06-13 06:31:45.000 164 21197.72 63.45 42837.77 47795.69 2014-06-13 06:31:46.000 164 21197.70 63.45 42837.79 47795.70 2014-06-13 06:31:47.000 164 21197.68 63.47 42837.79 47795.71 2014-06-13 06:31:48.000 164 21197.73 63.46 42837.78 47795.69 2014-06-13 06:31:49.000 164 21197.70 63.45 42837.79 47795.71 2014-06-13 06:31:50.000 164 21197.69 63.46 42837.82 47795.72 2014-06-13 06:31:51.000 164 21197.69 63.45 42837.82 47795.72 2014-06-13 06:31:52.000 164 21197.70 63.45 42837.84 47795.74 2014-06-13 06:31:53.000 164 21197.71 63.45 42837.86 47795.71 2014-06-13 06:31:54.000 164 21197.68 63.46 42837.81 47795.74 2014-06-13 06:31:55.000 164 21197.69 63.48 42837.82 47795.75 2014-06-13 06:31:56.000 164 21197.66 63.50 42837.81 47795.75 2014-06-13 06:31:57.000 164 21197.68 63.52 42837.82 47795.75 2014-06-13 06:31:58.000 164 21197.69 63.55 42837.81 47795.73 2014-06-13 06:31:59.000 164 21197.67 63.57 42837.79 47795.73 2014-06-13 06:32:00.000 164 21197.67 63.58 42837.79 47795.71 2014-06-13 06:32:01.000 164 21197.68 63.62 42837.79 47795.69 2014-06-13 06:32:02.000 164 21197.69 63.67 42837.79 47795.68 2014-06-13 06:32:03.000 164 21197.66 63.72 42837.73 47795.65 2014-06-13 06:32:04.000 164 21197.66 63.73 42837.69 47795.64 2014-06-13 06:32:05.000 164 21197.63 63.74 42837.67 47795.62 2014-06-13 06:32:06.000 164 21197.64 63.74 42837.66 47795.62 2014-06-13 06:32:07.000 164 21197.65 63.73 42837.67 47795.56 2014-06-13 06:32:08.000 164 21197.65 63.73 42837.69 47795.59 2014-06-13 06:32:09.000 164 21197.66 63.72 42837.70 47795.58 2014-06-13 06:32:10.000 164 21197.66 63.71 42837.70 47795.58 2014-06-13 06:32:11.000 164 21197.68 63.69 42837.68 47795.58 2014-06-13 06:32:12.000 164 21197.66 63.69 42837.67 47795.59 2014-06-13 06:32:13.000 164 21197.65 63.68 42837.66 47795.60 2014-06-13 06:32:14.000 164 21197.65 63.65 42837.69 47795.59 2014-06-13 06:32:15.000 164 21197.67 63.64 42837.73 47795.59 2014-06-13 06:32:16.000 164 21197.68 63.63 42837.72 47795.64 2014-06-13 06:32:17.000 164 21197.67 63.63 42837.74 47795.66 2014-06-13 06:32:18.000 164 21197.66 63.60 42837.77 47795.65 2014-06-13 06:32:19.000 164 21197.67 63.62 42837.77 47795.68 2014-06-13 06:32:20.000 164 21197.66 63.63 42837.75 47795.66 2014-06-13 06:32:21.000 164 21197.68 63.62 42837.78 47795.68 2014-06-13 06:32:22.000 164 21197.66 63.59 42837.82 47795.70 2014-06-13 06:32:23.000 164 21197.62 63.53 42837.83 47795.70 2014-06-13 06:32:24.000 164 21197.59 63.49 42837.84 47795.71 2014-06-13 06:32:25.000 164 21197.60 63.45 42837.86 47795.71 2014-06-13 06:32:26.000 164 21197.60 63.45 42837.89 47795.73 2014-06-13 06:32:27.000 164 21197.60 63.46 42837.90 47795.76 2014-06-13 06:32:28.000 164 21197.61 63.43 42837.90 47795.78 2014-06-13 06:32:29.000 164 21197.65 63.42 42837.91 47795.76 2014-06-13 06:32:30.000 164 21197.69 63.41 42837.91 47795.83 2014-06-13 06:32:31.000 164 21197.71 63.41 42837.92 47795.83 2014-06-13 06:32:32.000 164 21197.74 63.40 42837.89 47795.84 2014-06-13 06:32:33.000 164 21197.77 63.38 42837.93 47795.85 2014-06-13 06:32:34.000 164 21197.78 63.34 42837.96 47795.89 2014-06-13 06:32:35.000 164 21197.82 63.28 42837.99 47795.91 2014-06-13 06:32:36.000 164 21197.84 63.30 42838.00 47795.93 2014-06-13 06:32:37.000 164 21197.87 63.30 42837.99 47795.99 2014-06-13 06:32:38.000 164 21197.91 63.28 42837.99 47795.97 2014-06-13 06:32:39.000 164 21197.91 63.26 42838.00 47796.01 2014-06-13 06:32:40.000 164 21197.91 63.24 42838.01 47796.00 2014-06-13 06:32:41.000 164 21197.89 63.18 42838.05 47796.01 2014-06-13 06:32:42.000 164 21197.84 63.13 42838.08 47796.02 2014-06-13 06:32:43.000 164 21197.80 63.12 42838.11 47796.06 2014-06-13 06:32:44.000 164 21197.74 63.15 42838.11 47796.05 2014-06-13 06:32:45.000 164 21197.75 63.17 42838.10 47796.05 2014-06-13 06:32:46.000 164 21197.75 63.20 42838.15 47796.03 2014-06-13 06:32:47.000 164 21197.73 63.26 42838.11 47796.01 2014-06-13 06:32:48.000 164 21197.72 63.32 42838.07 47795.98 2014-06-13 06:32:49.000 164 21197.70 63.39 42838.04 47795.97 2014-06-13 06:32:50.000 164 21197.68 63.41 42837.99 47795.89 2014-06-13 06:32:51.000 164 21197.61 63.38 42837.94 47795.89 2014-06-13 06:32:52.000 164 21197.62 63.38 42837.90 47795.84 2014-06-13 06:32:53.000 164 21197.62 63.42 42837.90 47795.80 2014-06-13 06:32:54.000 164 21197.64 63.45 42837.91 47795.79 2014-06-13 06:32:55.000 164 21197.67 63.46 42837.91 47795.79 2014-06-13 06:32:56.000 164 21197.68 63.49 42837.88 47795.76 2014-06-13 06:32:57.000 164 21197.68 63.51 42837.86 47795.78 2014-06-13 06:32:58.000 164 21197.70 63.50 42837.86 47795.74 2014-06-13 06:32:59.000 164 21197.71 63.48 42837.81 47795.73 2014-06-13 06:33:00.000 164 21197.72 63.51 42837.80 47795.74 2014-06-13 06:33:01.000 164 21197.75 63.50 42837.80 47795.73 2014-06-13 06:33:02.000 164 21197.73 63.50 42837.78 47795.71 2014-06-13 06:33:03.000 164 21197.75 63.48 42837.78 47795.72 2014-06-13 06:33:04.000 164 21197.76 63.49 42837.81 47795.73 2014-06-13 06:33:05.000 164 21197.75 63.50 42837.79 47795.73 2014-06-13 06:33:06.000 164 21197.75 63.51 42837.78 47795.73 2014-06-13 06:33:07.000 164 21197.76 63.48 42837.79 47795.71 2014-06-13 06:33:08.000 164 21197.75 63.46 42837.78 47795.75 2014-06-13 06:33:09.000 164 21197.73 63.45 42837.80 47795.74 2014-06-13 06:33:10.000 164 21197.74 63.43 42837.84 47795.74 2014-06-13 06:33:11.000 164 21197.74 63.46 42837.83 47795.77 2014-06-13 06:33:12.000 164 21197.73 63.50 42837.84 47795.76 2014-06-13 06:33:13.000 164 21197.72 63.51 42837.83 47795.79 2014-06-13 06:33:14.000 164 21197.72 63.50 42837.84 47795.77 2014-06-13 06:33:15.000 164 21197.73 63.53 42837.86 47795.81 2014-06-13 06:33:16.000 164 21197.74 63.58 42837.87 47795.77 2014-06-13 06:33:17.000 164 21197.73 63.58 42837.84 47795.76 2014-06-13 06:33:18.000 164 21197.70 63.59 42837.85 47795.74 2014-06-13 06:33:19.000 164 21197.66 63.59 42837.79 47795.75 2014-06-13 06:33:20.000 164 21197.65 63.60 42837.81 47795.71 2014-06-13 06:33:21.000 164 21197.62 63.63 42837.80 47795.72 2014-06-13 06:33:22.000 164 21197.59 63.68 42837.76 47795.68 2014-06-13 06:33:23.000 164 21197.53 63.74 42837.72 47795.66 2014-06-13 06:33:24.000 164 21197.50 63.80 42837.67 47795.59 2014-06-13 06:33:25.000 164 21197.48 63.82 42837.64 47795.52 2014-06-13 06:33:26.000 164 21197.42 63.82 42837.59 47795.50 2014-06-13 06:33:27.000 164 21197.40 63.82 42837.58 47795.43 2014-06-13 06:33:28.000 164 21197.33 63.84 42837.57 47795.39 2014-06-13 06:33:29.000 164 21197.30 63.84 42837.55 47795.35 2014-06-13 06:33:30.000 164 21197.26 63.87 42837.53 47795.34 2014-06-13 06:33:31.000 164 21197.28 63.88 42837.52 47795.29 2014-06-13 06:33:32.000 164 21197.28 63.94 42837.47 47795.29 2014-06-13 06:33:33.000 164 21197.27 64.02 42837.40 47795.25 2014-06-13 06:33:34.000 164 21197.25 64.04 42837.35 47795.21 2014-06-13 06:33:35.000 164 21197.22 64.03 42837.32 47795.14 2014-06-13 06:33:36.000 164 21197.18 64.00 42837.33 47795.09 2014-06-13 06:33:37.000 164 21197.16 64.02 42837.32 47795.09 2014-06-13 06:33:38.000 164 21197.13 64.10 42837.33 47795.07 2014-06-13 06:33:39.000 164 21197.06 64.32 42837.27 47795.04 2014-06-13 06:33:40.000 164 21197.02 64.51 42837.14 47794.96 2014-06-13 06:33:41.000 164 21197.01 64.63 42837.01 47794.80 2014-06-13 06:33:42.000 164 21196.98 64.73 42836.85 47794.69 2014-06-13 06:33:43.000 164 21196.95 64.83 42836.77 47794.58 2014-06-13 06:33:44.000 164 21196.89 64.87 42836.72 47794.46 2014-06-13 06:33:45.000 164 21196.86 64.87 42836.66 47794.38 2014-06-13 06:33:46.000 164 21196.81 64.88 42836.64 47794.32 2014-06-13 06:33:47.000 164 21196.75 64.85 42836.60 47794.27 2014-06-13 06:33:48.000 164 21196.75 64.82 42836.61 47794.25 2014-06-13 06:33:49.000 164 21196.71 64.87 42836.60 47794.24 2014-06-13 06:33:50.000 164 21196.70 64.87 42836.58 47794.23 2014-06-13 06:33:51.000 164 21196.66 64.92 42836.53 47794.18 2014-06-13 06:33:52.000 164 21196.62 64.93 42836.51 47794.15 2014-06-13 06:33:53.000 164 21196.61 64.93 42836.50 47794.11 2014-06-13 06:33:54.000 164 21196.63 64.96 42836.49 47794.10 2014-06-13 06:33:55.000 164 21196.62 64.96 42836.47 47794.11 2014-06-13 06:33:56.000 164 21196.63 65.00 42836.46 47794.09 2014-06-13 06:33:57.000 164 21196.67 65.00 42836.46 47794.06 2014-06-13 06:33:58.000 164 21196.68 65.00 42836.44 47794.04 2014-06-13 06:33:59.000 164 21196.72 64.96 42836.41 47794.06 2014-06-13 06:34:00.000 164 21196.80 64.84 42836.42 47794.08 2014-06-13 06:34:01.000 164 21196.87 64.71 42836.50 47794.12 2014-06-13 06:34:02.000 164 21196.90 64.66 42836.56 47794.20 2014-06-13 06:34:03.000 164 21196.89 64.62 42836.61 47794.27 2014-06-13 06:34:04.000 164 21196.90 64.63 42836.65 47794.34 2014-06-13 06:34:05.000 164 21196.90 64.68 42836.66 47794.37 2014-06-13 06:34:06.000 164 21196.90 64.68 42836.67 47794.37 2014-06-13 06:34:07.000 164 21196.93 64.62 42836.69 47794.36 2014-06-13 06:34:08.000 164 21196.95 64.54 42836.71 47794.38 2014-06-13 06:34:09.000 164 21196.93 64.48 42836.75 47794.43 2014-06-13 06:34:10.000 164 21196.93 64.46 42836.74 47794.48 2014-06-13 06:34:11.000 164 21196.92 64.43 42836.81 47794.49 2014-06-13 06:34:12.000 164 21196.92 64.38 42836.85 47794.50 2014-06-13 06:34:13.000 164 21196.91 64.35 42836.88 47794.56 2014-06-13 06:34:14.000 164 21196.95 64.31 42836.91 47794.57 2014-06-13 06:34:15.000 164 21197.03 64.24 42836.95 47794.63 2014-06-13 06:34:16.000 164 21197.05 64.19 42836.99 47794.67 2014-06-13 06:34:17.000 164 21197.11 64.14 42837.00 47794.72 2014-06-13 06:34:18.000 164 21197.10 64.10 42837.03 47794.77 2014-06-13 06:34:19.000 164 21197.12 64.09 42837.05 47794.83 2014-06-13 06:34:20.000 164 21197.11 64.05 42837.12 47794.83 2014-06-13 06:34:21.000 164 21197.08 64.02 42837.12 47794.86 2014-06-13 06:34:22.000 164 21197.07 64.02 42837.16 47794.85 2014-06-13 06:34:23.000 164 21197.06 64.08 42837.14 47794.89 2014-06-13 06:34:24.000 164 21197.08 64.13 42837.09 47794.88 2014-06-13 06:34:25.000 164 21197.07 64.16 42837.08 47794.83 2014-06-13 06:34:26.000 164 21197.03 64.16 42837.04 47794.81 2014-06-13 06:34:27.000 164 21197.03 64.12 42837.01 47794.76 2014-06-13 06:34:28.000 164 21197.07 64.09 42837.00 47794.77 2014-06-13 06:34:29.000 164 21197.07 64.05 42837.05 47794.76 2014-06-13 06:34:30.000 164 21197.05 64.06 42837.05 47794.79 2014-06-13 06:34:31.000 164 21197.06 64.09 42837.01 47794.80 2014-06-13 06:34:32.000 164 21197.07 64.13 42837.00 47794.74 2014-06-13 06:34:33.000 164 21197.07 64.14 42836.98 47794.75 2014-06-13 06:34:34.000 164 21197.06 64.16 42836.94 47794.72 2014-06-13 06:34:35.000 164 21197.06 64.20 42836.87 47794.69 2014-06-13 06:34:36.000 164 21197.02 64.25 42836.84 47794.66 2014-06-13 06:34:37.000 164 21197.05 64.27 42836.81 47794.66 2014-06-13 06:34:38.000 164 21197.07 64.27 42836.81 47794.57 2014-06-13 06:34:39.000 164 21197.08 64.28 42836.80 47794.57 2014-06-13 06:34:40.000 164 21197.12 64.23 42836.80 47794.57 2014-06-13 06:34:41.000 164 21197.11 64.24 42836.81 47794.55 2014-06-13 06:34:42.000 164 21197.09 64.26 42836.79 47794.57 2014-06-13 06:34:43.000 164 21197.12 64.23 42836.79 47794.58 2014-06-13 06:34:44.000 164 21197.18 64.19 42836.81 47794.58 2014-06-13 06:34:45.000 164 21197.20 64.12 42836.84 47794.61 2014-06-13 06:34:46.000 164 21197.17 64.14 42836.92 47794.69 2014-06-13 06:34:47.000 164 21197.11 64.31 42836.87 47794.67 2014-06-13 06:34:48.000 164 21197.08 64.42 42836.80 47794.63 2014-06-13 06:34:49.000 164 21197.08 64.46 42836.79 47794.56 2014-06-13 06:34:50.000 164 21197.10 64.43 42836.73 47794.51 2014-06-13 06:34:51.000 164 21197.14 64.36 42836.71 47794.50 2014-06-13 06:34:52.000 164 21197.17 64.34 42836.73 47794.52 2014-06-13 06:34:53.000 164 21197.21 64.30 42836.78 47794.57 2014-06-13 06:34:54.000 164 21197.27 64.26 42836.78 47794.58 2014-06-13 06:34:55.000 164 21197.29 64.29 42836.81 47794.62 2014-06-13 06:34:56.000 164 21197.33 64.25 42836.83 47794.64 2014-06-13 06:34:57.000 164 21197.35 64.20 42836.84 47794.68 2014-06-13 06:34:58.000 164 21197.36 64.13 42836.87 47794.70 2014-06-13 06:34:59.000 164 21197.37 64.05 42836.96 47794.75 2014-06-13 06:35:00.000 164 21197.40 63.96 42836.97 47794.81 2014-06-13 06:35:01.000 164 21197.45 63.86 42837.03 47794.88 2014-06-13 06:35:02.000 164 21197.47 63.78 42837.13 47794.94 2014-06-13 06:35:03.000 164 21197.48 63.74 42837.20 47795.02 2014-06-13 06:35:04.000 164 21197.50 63.72 42837.27 47795.11 2014-06-13 06:35:05.000 164 21197.51 63.70 42837.31 47795.16 2014-06-13 06:35:06.000 164 21197.49 63.69 42837.34 47795.23 2014-06-13 06:35:07.000 164 21197.47 63.67 42837.37 47795.24 2014-06-13 06:35:08.000 164 21197.50 63.67 42837.42 47795.28 2014-06-13 06:35:09.000 164 21197.52 63.65 42837.44 47795.28 2014-06-13 06:35:10.000 164 21197.51 63.65 42837.44 47795.31 2014-06-13 06:35:11.000 164 21197.54 63.67 42837.41 47795.32 2014-06-13 06:35:12.000 164 21197.47 63.75 42837.39 47795.32 2014-06-13 06:35:13.000 164 21197.46 63.83 42837.36 47795.30 2014-06-13 06:35:14.000 164 21197.44 63.85 42837.35 47795.22 2014-06-13 06:35:15.000 164 21197.42 63.84 42837.37 47795.18 2014-06-13 06:35:16.000 164 21197.41 63.83 42837.34 47795.20 2014-06-13 06:35:17.000 164 21197.39 63.83 42837.35 47795.18 2014-06-13 06:35:18.000 164 21197.41 63.81 42837.34 47795.20 2014-06-13 06:35:19.000 164 21197.43 63.78 42837.38 47795.24 2014-06-13 06:35:20.000 164 21197.45 63.74 42837.39 47795.25 2014-06-13 06:35:21.000 164 21197.49 63.70 42837.43 47795.31 2014-06-13 06:35:22.000 164 21197.48 63.65 42837.46 47795.35 2014-06-13 06:35:23.000 164 21197.49 63.64 42837.52 47795.39 2014-06-13 06:35:24.000 164 21197.49 63.62 42837.57 47795.43 2014-06-13 06:35:25.000 164 21197.50 63.62 42837.57 47795.46 2014-06-13 06:35:26.000 164 21197.53 63.63 42837.57 47795.47 2014-06-13 06:35:27.000 164 21197.56 63.67 42837.59 47795.50 2014-06-13 06:35:28.000 164 21197.55 63.66 42837.59 47795.53 2014-06-13 06:35:29.000 164 21197.54 63.66 42837.57 47795.51 2014-06-13 06:35:30.000 164 21197.53 63.65 42837.60 47795.52 2014-06-13 06:35:31.000 164 21197.52 63.60 42837.64 47795.52 2014-06-13 06:35:32.000 164 21197.52 63.59 42837.63 47795.54 2014-06-13 06:35:33.000 164 21197.52 63.60 42837.65 47795.55 2014-06-13 06:35:34.000 164 21197.55 63.56 42837.66 47795.57 2014-06-13 06:35:35.000 164 21197.59 63.51 42837.70 47795.57 2014-06-13 06:35:36.000 164 21197.58 63.48 42837.73 47795.59 2014-06-13 06:35:37.000 164 21197.57 63.49 42837.72 47795.61 2014-06-13 06:35:38.000 164 21197.55 63.52 42837.72 47795.63 2014-06-13 06:35:39.000 164 21197.53 63.53 42837.72 47795.63 2014-06-13 06:35:40.000 164 21197.50 63.53 42837.72 47795.61 2014-06-13 06:35:41.000 164 21197.49 63.54 42837.74 47795.63 2014-06-13 06:35:42.000 164 21197.51 63.52 42837.78 47795.65 2014-06-13 06:35:43.000 164 21197.49 63.52 42837.82 47795.64 2014-06-13 06:35:44.000 164 21197.54 63.55 42837.81 47795.67 2014-06-13 06:35:45.000 164 21197.56 63.56 42837.77 47795.68 2014-06-13 06:35:46.000 164 21197.57 63.57 42837.78 47795.68 2014-06-13 06:35:47.000 164 21197.54 63.57 42837.80 47795.69 2014-06-13 06:35:48.000 164 21197.52 63.52 42837.82 47795.70 2014-06-13 06:35:49.000 164 21197.52 63.52 42837.81 47795.70 2014-06-13 06:35:50.000 164 21197.53 63.52 42837.82 47795.70 2014-06-13 06:35:51.000 164 21197.55 63.52 42837.82 47795.72 2014-06-13 06:35:52.000 164 21197.58 63.48 42837.81 47795.74 2014-06-13 06:35:53.000 164 21197.61 63.48 42837.84 47795.72 2014-06-13 06:35:54.000 164 21197.58 63.48 42837.86 47795.76 2014-06-13 06:35:55.000 164 21197.61 63.50 42837.88 47795.77 2014-06-13 06:35:56.000 164 21197.60 63.50 42837.87 47795.79 2014-06-13 06:35:57.000 164 21197.59 63.53 42837.84 47795.75 2014-06-13 06:35:58.000 164 21197.56 63.55 42837.84 47795.76 2014-06-13 06:35:59.000 164 21197.58 63.54 42837.82 47795.77 2014-06-13 06:36:00.000 164 21197.61 63.55 42837.86 47795.74 2014-06-13 06:36:01.000 164 21197.60 63.51 42837.87 47795.75 2014-06-13 06:36:02.000 164 21197.58 63.48 42837.87 47795.74 2014-06-13 06:36:03.000 164 21197.56 63.46 42837.88 47795.77 2014-06-13 06:36:04.000 164 21197.57 63.45 42837.90 47795.77 2014-06-13 06:36:05.000 164 21197.58 63.43 42837.93 47795.77 2014-06-13 06:36:06.000 164 21197.55 63.40 42837.96 47795.82 2014-06-13 06:36:07.000 164 21197.59 63.42 42837.97 47795.80 2014-06-13 06:36:08.000 164 21197.57 63.46 42837.97 47795.80 2014-06-13 06:36:09.000 164 21197.60 63.49 42837.95 47795.84 2014-06-13 06:36:10.000 164 21197.61 63.50 42837.96 47795.80 2014-06-13 06:36:11.000 164 21197.60 63.52 42837.94 47795.83 2014-06-13 06:36:12.000 164 21197.60 63.54 42837.89 47795.79 2014-06-13 06:36:13.000 164 21197.59 63.58 42837.85 47795.81 2014-06-13 06:36:14.000 164 21197.62 63.60 42837.82 47795.78 2014-06-13 06:36:15.000 164 21197.61 63.60 42837.81 47795.75 2014-06-13 06:36:16.000 164 21197.57 63.65 42837.78 47795.73 2014-06-13 06:36:17.000 164 21197.58 63.68 42837.79 47795.72 2014-06-13 06:36:18.000 164 21197.58 63.70 42837.77 47795.67 2014-06-13 06:36:19.000 164 21197.55 63.72 42837.71 47795.65 2014-06-13 06:36:20.000 164 21197.54 63.73 42837.69 47795.62 2014-06-13 06:36:21.000 164 21197.53 63.74 42837.69 47795.62 2014-06-13 06:36:22.000 164 21197.54 63.74 42837.67 47795.59 2014-06-13 06:36:23.000 164 21197.52 63.76 42837.66 47795.58 2014-06-13 06:36:24.000 164 21197.54 63.76 42837.64 47795.56 2014-06-13 06:36:25.000 164 21197.52 63.80 42837.64 47795.51 2014-06-13 06:36:26.000 164 21197.49 63.80 42837.61 47795.49 2014-06-13 06:36:27.000 164 21197.49 63.84 42837.56 47795.45 2014-06-13 06:36:28.000 164 21197.49 63.81 42837.53 47795.41 2014-06-13 06:36:29.000 164 21197.49 63.79 42837.49 47795.41 2014-06-13 06:36:30.000 164 21197.48 63.78 42837.48 47795.39 2014-06-13 06:36:31.000 164 21197.52 63.77 42837.47 47795.38 2014-06-13 06:36:32.000 164 21197.51 63.77 42837.50 47795.41 2014-06-13 06:36:33.000 164 21197.53 63.74 42837.50 47795.39 2014-06-13 06:36:34.000 164 21197.54 63.73 42837.49 47795.41 2014-06-13 06:36:35.000 164 21197.53 63.70 42837.53 47795.41 2014-06-13 06:36:36.000 164 21197.49 63.72 42837.52 47795.41 2014-06-13 06:36:37.000 164 21197.47 63.74 42837.52 47795.39 2014-06-13 06:36:38.000 164 21197.45 63.78 42837.51 47795.39 2014-06-13 06:36:39.000 164 21197.44 63.81 42837.47 47795.38 2014-06-13 06:36:40.000 164 21197.39 63.82 42837.43 47795.34 2014-06-13 06:36:41.000 164 21197.40 63.83 42837.37 47795.30 2014-06-13 06:36:42.000 164 21197.40 63.83 42837.36 47795.27 2014-06-13 06:36:43.000 164 21197.41 63.84 42837.35 47795.26 2014-06-13 06:36:44.000 164 21197.40 63.84 42837.33 47795.23 2014-06-13 06:36:45.000 164 21197.38 63.83 42837.32 47795.22 2014-06-13 06:36:46.000 164 21197.35 63.94 42837.28 47795.19 2014-06-13 06:36:47.000 164 21197.31 64.10 42837.23 47795.14 2014-06-13 06:36:48.000 164 21197.30 64.21 42837.13 47795.06 2014-06-13 06:36:49.000 164 21197.30 64.27 42837.04 47794.95 2014-06-13 06:36:50.000 164 21197.30 64.28 42836.95 47794.87 2014-06-13 06:36:51.000 164 21197.31 64.27 42836.88 47794.82 2014-06-13 06:36:52.000 164 21197.32 64.23 42836.84 47794.77 2014-06-13 06:36:53.000 164 21197.33 64.19 42836.83 47794.74 2014-06-13 06:36:54.000 164 21197.31 64.13 42836.78 47794.71 2014-06-13 06:36:55.000 164 21197.30 64.06 42836.82 47794.71 2014-06-13 06:36:56.000 164 21197.31 64.02 42836.82 47794.73 2014-06-13 06:36:57.000 164 21197.32 63.95 42836.89 47794.74 2014-06-13 06:36:58.000 164 21197.32 63.92 42836.92 47794.78 2014-06-13 06:36:59.000 164 21197.29 63.94 42836.97 47794.81 2014-06-13 06:37:00.000 164 21197.30 63.95 42836.98 47794.82 2014-06-13 06:37:01.000 164 21197.32 63.96 42836.98 47794.82 2014-06-13 06:37:02.000 164 21197.28 63.98 42836.94 47794.80 2014-06-13 06:37:03.000 164 21197.26 63.95 42836.95 47794.81 2014-06-13 06:37:04.000 164 21197.30 63.91 42836.99 47794.81 2014-06-13 06:37:05.000 164 21197.29 63.92 42837.00 47794.82 2014-06-13 06:37:06.000 164 21197.26 63.96 42836.96 47794.84 2014-06-13 06:37:07.000 164 21197.25 64.04 42836.94 47794.80 2014-06-13 06:37:08.000 164 21197.23 64.08 42836.93 47794.81 2014-06-13 06:37:09.000 164 21197.19 64.07 42836.90 47794.74 2014-06-13 06:37:10.000 164 21197.19 64.04 42836.92 47794.72 2014-06-13 06:37:11.000 164 21197.17 64.02 42836.93 47794.69 2014-06-13 06:37:12.000 164 21197.16 64.01 42836.93 47794.70 2014-06-13 06:37:13.000 164 21197.14 63.96 42836.92 47794.72 2014-06-13 06:37:14.000 164 21197.13 63.93 42836.95 47794.69 2014-06-13 06:37:15.000 164 21197.08 63.94 42836.97 47794.72 2014-06-13 06:37:16.000 164 21197.11 63.94 42837.01 47794.74 2014-06-13 06:37:17.000 164 21197.19 63.96 42837.01 47794.77 2014-06-13 06:37:18.000 164 21197.19 63.98 42836.99 47794.79 2014-06-13 06:37:19.000 164 21197.18 64.01 42836.97 47794.78 2014-06-13 06:37:20.000 164 21197.18 64.01 42836.96 47794.76 2014-06-13 06:37:21.000 164 21197.15 64.02 42836.96 47794.76 2014-06-13 06:37:22.000 164 21197.13 64.00 42836.97 47794.73 2014-06-13 06:37:23.000 164 21197.18 63.95 42837.01 47794.74 2014-06-13 06:37:24.000 164 21197.19 63.98 42837.01 47794.79 2014-06-13 06:37:25.000 164 21197.23 64.07 42836.98 47794.80 2014-06-13 06:37:26.000 164 21197.23 64.12 42836.93 47794.77 2014-06-13 06:37:27.000 164 21197.21 64.13 42836.88 47794.76 2014-06-13 06:37:28.000 164 21197.20 64.12 42836.87 47794.73 2014-06-13 06:37:29.000 164 21197.19 64.12 42836.88 47794.70 2014-06-13 06:37:30.000 164 21197.19 64.12 42836.87 47794.68 2014-06-13 06:37:31.000 164 21197.21 64.10 42836.83 47794.72 2014-06-13 06:37:32.000 164 21197.20 64.14 42836.86 47794.71 2014-06-13 06:37:33.000 164 21197.18 64.16 42836.89 47794.69 2014-06-13 06:37:34.000 164 21197.18 64.18 42836.86 47794.69 2014-06-13 06:37:35.000 164 21197.21 64.21 42836.90 47794.73 2014-06-13 06:37:36.000 164 21197.25 64.24 42836.91 47794.73 2014-06-13 06:37:37.000 164 21197.25 64.25 42836.88 47794.73 2014-06-13 06:37:38.000 164 21197.27 64.25 42836.92 47794.73 2014-06-13 06:37:39.000 164 21197.30 64.24 42836.92 47794.75 2014-06-13 06:37:40.000 164 21197.35 64.19 42836.94 47794.76 2014-06-13 06:37:41.000 164 21197.35 64.13 42836.97 47794.81 2014-06-13 06:37:42.000 164 21197.41 64.03 42837.04 47794.88 2014-06-13 06:37:43.000 164 21197.46 63.97 42837.10 47794.95 2014-06-13 06:37:44.000 164 21197.47 63.94 42837.16 47795.00 2014-06-13 06:37:45.000 164 21197.51 63.91 42837.25 47795.11 2014-06-13 06:37:46.000 164 21197.51 63.86 42837.29 47795.16 2014-06-13 06:37:47.000 164 21197.51 63.83 42837.32 47795.21 2014-06-13 06:37:48.000 164 21197.51 63.83 42837.38 47795.25 2014-06-13 06:37:49.000 164 21197.51 63.85 42837.40 47795.28 2014-06-13 06:37:50.000 164 21197.49 63.85 42837.39 47795.30 2014-06-13 06:37:51.000 164 21197.48 63.85 42837.42 47795.30 2014-06-13 06:37:52.000 164 21197.50 63.84 42837.46 47795.35 2014-06-13 06:37:53.000 164 21197.49 63.84 42837.46 47795.35 2014-06-13 06:37:54.000 164 21197.48 63.87 42837.47 47795.35 2014-06-13 06:37:55.000 164 21197.50 63.87 42837.50 47795.37 2014-06-13 06:37:56.000 164 21197.51 63.87 42837.52 47795.37 2014-06-13 06:37:57.000 164 21197.51 63.88 42837.48 47795.40 2014-06-13 06:37:58.000 164 21197.50 63.90 42837.45 47795.38 2014-06-13 06:37:59.000 164 21197.52 63.89 42837.46 47795.40 2014-06-13 06:38:00.000 164 21197.53 63.92 42837.49 47795.37 2014-06-13 06:38:01.000 164 21197.53 63.94 42837.49 47795.38 2014-06-13 06:38:02.000 164 21197.54 63.93 42837.51 47795.39 2014-06-13 06:38:03.000 164 21197.53 63.97 42837.52 47795.37 2014-06-13 06:38:04.000 164 21197.52 64.00 42837.45 47795.39 2014-06-13 06:38:05.000 164 21197.50 63.99 42837.49 47795.38 2014-06-13 06:38:06.000 164 21197.52 64.01 42837.50 47795.38 2014-06-13 06:38:07.000 164 21197.54 64.02 42837.51 47795.41 2014-06-13 06:38:08.000 164 21197.53 64.01 42837.52 47795.41 2014-06-13 06:38:09.000 164 21197.59 64.01 42837.52 47795.41 2014-06-13 06:38:10.000 164 21197.60 64.02 42837.51 47795.43 2014-06-13 06:38:11.000 164 21197.60 64.07 42837.49 47795.43 2014-06-13 06:38:12.000 164 21197.65 64.14 42837.48 47795.44 2014-06-13 06:38:13.000 164 21197.65 64.17 42837.44 47795.44 2014-06-13 06:38:14.000 164 21197.67 64.12 42837.45 47795.40 2014-06-13 06:38:15.000 164 21197.66 64.09 42837.48 47795.43 2014-06-13 06:38:16.000 164 21197.65 64.09 42837.50 47795.42 2014-06-13 06:38:17.000 164 21197.64 64.08 42837.52 47795.43 2014-06-13 06:38:18.000 164 21197.62 64.05 42837.50 47795.46 2014-06-13 06:38:19.000 164 21197.60 64.01 42837.55 47795.46 2014-06-13 06:38:20.000 164 21197.60 64.03 42837.60 47795.50 2014-06-13 06:38:21.000 164 21197.63 64.05 42837.62 47795.52 2014-06-13 06:38:22.000 164 21197.63 64.10 42837.59 47795.54 2014-06-13 06:38:23.000 164 21197.65 64.11 42837.58 47795.53 2014-06-13 06:38:24.000 164 21197.64 64.14 42837.60 47795.55 2014-06-13 06:38:25.000 164 21197.63 64.18 42837.58 47795.52 2014-06-13 06:38:26.000 164 21197.63 64.24 42837.54 47795.51 2014-06-13 06:38:27.000 164 21197.66 64.31 42837.50 47795.46 2014-06-13 06:38:28.000 164 21197.64 64.34 42837.43 47795.44 2014-06-13 06:38:29.000 164 21197.62 64.38 42837.41 47795.42 2014-06-13 06:38:30.000 164 21197.62 64.43 42837.39 47795.39 2014-06-13 06:38:31.000 164 21197.65 64.44 42837.37 47795.35 2014-06-13 06:38:32.000 164 21197.67 64.45 42837.34 47795.33 2014-06-13 06:38:33.000 164 21197.67 64.45 42837.33 47795.31 2014-06-13 06:38:34.000 164 21197.68 64.47 42837.33 47795.32 2014-06-13 06:38:35.000 164 21197.66 64.49 42837.31 47795.29 2014-06-13 06:38:36.000 164 21197.67 64.51 42837.31 47795.29 2014-06-13 06:38:37.000 164 21197.69 64.52 42837.30 47795.28 2014-06-13 06:38:38.000 164 21197.72 64.54 42837.30 47795.29 2014-06-13 06:38:39.000 164 21197.73 64.54 42837.25 47795.29 2014-06-13 06:38:40.000 164 21197.76 64.52 42837.28 47795.30 2014-06-13 06:38:41.000 164 21197.79 64.47 42837.32 47795.33 2014-06-13 06:38:42.000 164 21197.82 64.39 42837.34 47795.34 2014-06-13 06:38:43.000 164 21197.87 64.30 42837.44 47795.41 2014-06-13 06:38:44.000 164 21197.93 64.21 42837.50 47795.50 2014-06-13 06:38:45.000 164 21197.98 64.14 42837.57 47795.57 2014-06-13 06:38:46.000 164 21198.01 64.12 42837.63 47795.69 2014-06-13 06:38:47.000 164 21198.05 64.09 42837.69 47795.76 2014-06-13 06:38:48.000 164 21198.06 64.07 42837.73 47795.81 2014-06-13 06:38:49.000 164 21198.03 64.08 42837.76 47795.81 2014-06-13 06:38:50.000 164 21198.05 64.06 42837.77 47795.87 2014-06-13 06:38:51.000 164 21198.07 64.04 42837.83 47795.91 2014-06-13 06:38:52.000 164 21198.10 64.05 42837.86 47795.96 2014-06-13 06:38:53.000 164 21198.12 64.05 42837.87 47795.96 2014-06-13 06:38:54.000 164 21198.12 64.04 42837.87 47795.99 2014-06-13 06:38:55.000 164 21198.08 64.04 42837.89 47796.00 2014-06-13 06:38:56.000 164 21198.07 64.03 42837.89 47796.01 2014-06-13 06:38:57.000 164 21198.05 64.07 42837.90 47796.01 2014-06-13 06:38:58.000 164 21198.10 64.07 42837.90 47796.03 2014-06-13 06:38:59.000 164 21198.11 64.03 42837.93 47796.04 2014-06-13 06:39:00.000 164 21198.10 64.05 42837.91 47796.05 2014-06-13 06:39:01.000 164 21198.05 64.08 42837.92 47796.04 2014-06-13 06:39:02.000 164 21198.00 64.08 42837.89 47795.99 2014-06-13 06:39:03.000 164 21198.03 64.06 42837.90 47796.00 2014-06-13 06:39:04.000 164 21198.00 64.06 42837.89 47796.00 2014-06-13 06:39:05.000 164 21197.96 64.05 42837.89 47795.97 2014-06-13 06:39:06.000 164 21197.97 64.03 42837.89 47796.00 2014-06-13 06:39:07.000 164 21197.99 64.05 42837.92 47795.97 2014-06-13 06:39:08.000 164 21198.02 64.06 42837.90 47795.97 2014-06-13 06:39:09.000 164 21198.01 64.05 42837.89 47795.98 2014-06-13 06:39:10.000 164 21198.00 64.04 42837.89 47795.99 2014-06-13 06:39:11.000 164 21197.98 64.08 42837.90 47795.98 2014-06-13 06:39:12.000 164 21197.99 64.09 42837.85 47795.97 2014-06-13 06:39:13.000 164 21197.98 64.09 42837.89 47795.98 2014-06-13 06:39:14.000 164 21198.00 64.11 42837.88 47795.95 2014-06-13 06:39:15.000 164 21197.98 64.13 42837.86 47795.96 2014-06-13 06:39:16.000 164 21197.95 64.11 42837.90 47795.95 2014-06-13 06:39:17.000 164 21197.89 64.07 42837.93 47795.94 2014-06-13 06:39:18.000 164 21197.88 64.06 42837.94 47795.95 2014-06-13 06:39:19.000 164 21197.89 64.09 42837.94 47795.95 2014-06-13 06:39:20.000 164 21197.90 64.13 42837.92 47795.95 2014-06-13 06:39:21.000 164 21197.88 64.15 42837.93 47795.96 2014-06-13 06:39:22.000 164 21197.88 64.15 42837.95 47795.94 2014-06-13 06:39:23.000 164 21197.87 64.14 42837.93 47795.94 2014-06-13 06:39:24.000 164 21197.87 64.16 42837.91 47795.93 2014-06-13 06:39:25.000 164 21197.85 64.15 42837.90 47795.89 2014-06-13 06:39:26.000 164 21197.86 64.13 42837.85 47795.90 2014-06-13 06:39:27.000 164 21197.85 64.12 42837.87 47795.88 2014-06-13 06:39:28.000 164 21197.84 64.12 42837.87 47795.89 2014-06-13 06:39:29.000 164 21197.88 64.09 42837.86 47795.86 2014-06-13 06:39:30.000 164 21197.88 64.06 42837.87 47795.87 2014-06-13 06:39:31.000 164 21197.89 64.07 42837.91 47795.89 2014-06-13 06:39:32.000 164 21197.89 64.02 42837.88 47795.87 2014-06-13 06:39:33.000 164 21197.89 64.01 42837.87 47795.86 2014-06-13 06:39:34.000 164 21197.89 63.97 42837.90 47795.85 2014-06-13 06:39:35.000 164 21197.87 63.92 42837.91 47795.89 2014-06-13 06:39:36.000 164 21197.87 63.90 42837.93 47795.91 2014-06-13 06:39:37.000 164 21197.84 63.90 42837.91 47795.90 2014-06-13 06:39:38.000 164 21197.82 63.89 42837.92 47795.92 2014-06-13 06:39:39.000 164 21197.81 63.89 42837.92 47795.91 2014-06-13 06:39:40.000 164 21197.83 63.88 42837.93 47795.92 2014-06-13 06:39:41.000 164 21197.83 63.83 42837.95 47795.93 2014-06-13 06:39:42.000 164 21197.80 63.84 42837.94 47795.93 2014-06-13 06:39:43.000 164 21197.79 63.82 42837.98 47795.94 2014-06-13 06:39:44.000 164 21197.80 63.80 42838.01 47795.94 2014-06-13 06:39:45.000 164 21197.76 63.78 42838.02 47795.95 2014-06-13 06:39:46.000 164 21197.78 63.84 42838.00 47795.94 2014-06-13 06:39:47.000 164 21197.75 63.86 42838.01 47795.95 2014-06-13 06:39:48.000 164 21197.79 63.89 42838.03 47795.95 2014-06-13 06:39:49.000 164 21197.79 63.91 42838.02 47795.95 2014-06-13 06:39:50.000 164 21197.81 63.92 42837.96 47795.94 2014-06-13 06:39:51.000 164 21197.82 63.92 42837.94 47795.93 2014-06-13 06:39:52.000 164 21197.79 63.94 42837.94 47795.89 2014-06-13 06:39:53.000 164 21197.79 63.94 42837.90 47795.88 2014-06-13 06:39:54.000 164 21197.80 63.96 42837.88 47795.86 2014-06-13 06:39:55.000 164 21197.81 63.94 42837.90 47795.89 2014-06-13 06:39:56.000 164 21197.81 63.89 42837.91 47795.86 2014-06-13 06:39:57.000 164 21197.82 63.83 42837.94 47795.89 2014-06-13 06:39:58.000 164 21197.79 63.82 42837.91 47795.87 2014-06-13 06:39:59.000 164 21197.77 63.81 42837.95 47795.87 2014-06-13 06:40:00.000 164 21197.77 63.81 42837.98 47795.88 2014-06-13 06:40:01.000 164 21197.76 63.81 42837.96 47795.89 2014-06-13 06:40:02.000 164 21197.77 63.79 42837.94 47795.88 2014-06-13 06:40:03.000 164 21197.77 63.75 42837.94 47795.86 2014-06-13 06:40:04.000 164 21197.77 63.75 42837.92 47795.87 2014-06-13 06:40:05.000 164 21197.77 63.73 42837.90 47795.87 2014-06-13 06:40:06.000 164 21197.74 63.75 42837.92 47795.87 2014-06-13 06:40:07.000 164 21197.68 63.79 42837.92 47795.85 2014-06-13 06:40:08.000 164 21197.66 63.81 42837.92 47795.83 2014-06-13 06:40:09.000 164 21197.68 63.82 42837.89 47795.80 2014-06-13 06:40:10.000 164 21197.69 63.81 42837.85 47795.81 2014-06-13 06:40:11.000 164 21197.68 63.79 42837.86 47795.80 2014-06-13 06:40:12.000 164 21197.67 63.78 42837.84 47795.76 2014-06-13 06:40:13.000 164 21197.70 63.76 42837.83 47795.78 2014-06-13 06:40:14.000 164 21197.68 63.77 42837.83 47795.77 2014-06-13 06:40:15.000 164 21197.66 63.79 42837.84 47795.76 2014-06-13 06:40:16.000 164 21197.67 63.83 42837.82 47795.74 2014-06-13 06:40:17.000 164 21197.66 63.86 42837.79 47795.72 2014-06-13 06:40:18.000 164 21197.65 63.86 42837.75 47795.71 2014-06-13 06:40:19.000 164 21197.63 63.87 42837.75 47795.70 2014-06-13 06:40:20.000 164 21197.64 63.87 42837.75 47795.67 2014-06-13 06:40:21.000 164 21197.62 63.86 42837.76 47795.68 2014-06-13 06:40:22.000 164 21197.62 63.85 42837.74 47795.66 2014-06-13 06:40:23.000 164 21197.64 63.84 42837.79 47795.66 2014-06-13 06:40:24.000 164 21197.64 63.87 42837.79 47795.67 2014-06-13 06:40:25.000 164 21197.63 63.99 42837.74 47795.67 2014-06-13 06:40:26.000 164 21197.65 64.09 42837.68 47795.64 2014-06-13 06:40:27.000 164 21197.66 64.18 42837.60 47795.60 2014-06-13 06:40:28.000 164 21197.66 64.19 42837.50 47795.54 2014-06-13 06:40:29.000 164 21197.65 64.08 42837.52 47795.46 2014-06-13 06:40:30.000 164 21197.65 64.00 42837.52 47795.46 2014-06-13 06:40:31.000 164 21197.64 63.94 42837.56 47795.47 2014-06-13 06:40:32.000 164 21197.63 63.90 42837.61 47795.51 2014-06-13 06:40:33.000 164 21197.62 63.90 42837.67 47795.57 2014-06-13 06:40:34.000 164 21197.67 63.85 42837.72 47795.61 2014-06-13 06:40:35.000 164 21197.67 63.79 42837.77 47795.64 2014-06-13 06:40:36.000 164 21197.64 63.78 42837.80 47795.66 2014-06-13 06:40:37.000 164 21197.63 63.76 42837.80 47795.71 2014-06-13 06:40:38.000 164 21197.67 63.80 42837.82 47795.71 2014-06-13 06:40:39.000 164 21197.69 63.81 42837.81 47795.72 2014-06-13 06:40:40.000 164 21197.69 63.81 42837.81 47795.73 2014-06-13 06:40:41.000 164 21197.70 63.81 42837.79 47795.72 2014-06-13 06:40:42.000 164 21197.67 63.79 42837.80 47795.71 2014-06-13 06:40:43.000 164 21197.66 63.77 42837.80 47795.71 2014-06-13 06:40:44.000 164 21197.65 63.74 42837.80 47795.70 2014-06-13 06:40:45.000 164 21197.69 63.73 42837.82 47795.71 2014-06-13 06:40:46.000 164 21197.70 63.69 42837.84 47795.72 2014-06-13 06:40:47.000 164 21197.71 63.66 42837.81 47795.76 2014-06-13 06:40:48.000 164 21197.66 63.62 42837.82 47795.77 2014-06-13 06:40:49.000 164 21197.62 63.60 42837.88 47795.77 2014-06-13 06:40:50.000 164 21197.64 63.60 42837.89 47795.78 2014-06-13 06:40:51.000 164 21197.64 63.62 42837.90 47795.81 2014-06-13 06:40:52.000 164 21197.62 63.61 42837.91 47795.82 2014-06-13 06:40:53.000 164 21197.62 63.60 42837.97 47795.85 2014-06-13 06:40:54.000 164 21197.58 63.70 42837.95 47795.85 2014-06-13 06:40:55.000 164 21197.56 63.76 42837.92 47795.83 2014-06-13 06:40:56.000 164 21197.55 63.83 42837.87 47795.82 2014-06-13 06:40:57.000 164 21197.55 63.81 42837.85 47795.79 2014-06-13 06:40:58.000 164 21197.53 63.80 42837.84 47795.74 2014-06-13 06:40:59.000 164 21197.52 63.80 42837.85 47795.69 2014-06-13 06:41:00.000 164 21197.53 63.81 42837.83 47795.71 2014-06-13 06:41:01.000 164 21197.51 63.76 42837.82 47795.68 2014-06-13 06:41:02.000 164 21197.49 63.74 42837.85 47795.68 2014-06-13 06:41:03.000 164 21197.46 63.73 42837.84 47795.68 2014-06-13 06:41:04.000 164 21197.47 63.76 42837.88 47795.69 2014-06-13 06:41:05.000 164 21197.50 63.78 42837.85 47795.71 2014-06-13 06:41:06.000 164 21197.51 63.82 42837.83 47795.69 2014-06-13 06:41:07.000 164 21197.51 63.83 42837.80 47795.69 2014-06-13 06:41:08.000 164 21197.53 63.82 42837.79 47795.69 2014-06-13 06:41:09.000 164 21197.53 63.81 42837.83 47795.66 2014-06-13 06:41:10.000 164 21197.51 63.81 42837.83 47795.66 2014-06-13 06:41:11.000 164 21197.47 63.81 42837.83 47795.65 2014-06-13 06:41:12.000 164 21197.46 63.81 42837.82 47795.67 2014-06-13 06:41:13.000 164 21197.47 63.81 42837.79 47795.64 2014-06-13 06:41:14.000 164 21197.46 63.83 42837.78 47795.63 2014-06-13 06:41:15.000 164 21197.44 63.87 42837.79 47795.61 2014-06-13 06:41:16.000 164 21197.43 63.86 42837.78 47795.61 2014-06-13 06:41:17.000 164 21197.43 63.85 42837.76 47795.60 2014-06-13 06:41:18.000 164 21197.43 63.85 42837.77 47795.59 2014-06-13 06:41:19.000 164 21197.44 63.86 42837.72 47795.58 2014-06-13 06:41:20.000 164 21197.42 63.85 42837.74 47795.56 2014-06-13 06:41:21.000 164 21197.41 63.86 42837.75 47795.55 2014-06-13 06:41:22.000 164 21197.41 63.88 42837.74 47795.56 2014-06-13 06:41:23.000 164 21197.39 63.91 42837.75 47795.55 2014-06-13 06:41:24.000 164 21197.39 63.96 42837.72 47795.56 2014-06-13 06:41:25.000 164 21197.42 63.97 42837.69 47795.52 2014-06-13 06:41:26.000 164 21197.40 63.97 42837.67 47795.49 2014-06-13 06:41:27.000 164 21197.41 63.99 42837.66 47795.50 2014-06-13 06:41:28.000 164 21197.42 63.99 42837.64 47795.48 2014-06-13 06:41:29.000 164 21197.41 63.97 42837.62 47795.50 2014-06-13 06:41:30.000 164 21197.39 63.95 42837.61 47795.46 2014-06-13 06:41:31.000 164 21197.37 63.95 42837.64 47795.47 2014-06-13 06:41:32.000 164 21197.36 63.96 42837.67 47795.46 2014-06-13 06:41:33.000 164 21197.34 63.97 42837.65 47795.45 2014-06-13 06:41:34.000 164 21197.30 63.96 42837.67 47795.45 2014-06-13 06:41:35.000 164 21197.28 63.97 42837.70 47795.43 2014-06-13 06:41:36.000 164 21197.27 64.02 42837.69 47795.44 2014-06-13 06:41:37.000 164 21197.30 64.05 42837.64 47795.42 2014-06-13 06:41:38.000 164 21197.26 64.11 42837.60 47795.39 2014-06-13 06:41:39.000 164 21197.30 64.16 42837.56 47795.37 2014-06-13 06:41:40.000 164 21197.27 64.19 42837.55 47795.29 2014-06-13 06:41:41.000 164 21197.27 64.21 42837.48 47795.28 2014-06-13 06:41:42.000 164 21197.25 64.22 42837.44 47795.25 2014-06-13 06:41:43.000 164 21197.24 64.27 42837.43 47795.21 2014-06-13 06:41:44.000 164 21197.20 64.32 42837.36 47795.18 2014-06-13 06:41:45.000 164 21197.19 64.35 42837.34 47795.14 2014-06-13 06:41:46.000 164 21197.18 64.31 42837.32 47795.09 2014-06-13 06:41:47.000 164 21197.19 64.31 42837.30 47795.07 2014-06-13 06:41:48.000 164 21197.22 64.27 42837.26 47795.05 2014-06-13 06:41:49.000 164 21197.26 64.23 42837.30 47795.03 2014-06-13 06:41:50.000 164 21197.30 64.17 42837.31 47795.07 2014-06-13 06:41:51.000 164 21197.30 64.11 42837.38 47795.11 2014-06-13 06:41:52.000 164 21197.30 64.07 42837.42 47795.13 2014-06-13 06:41:53.000 164 21197.33 64.04 42837.43 47795.20 2014-06-13 06:41:54.000 164 21197.32 64.05 42837.41 47795.22 2014-06-13 06:41:55.000 164 21197.31 64.04 42837.42 47795.24 2014-06-13 06:41:56.000 164 21197.31 63.99 42837.45 47795.23 2014-06-13 06:41:57.000 164 21197.27 63.95 42837.51 47795.23 2014-06-13 06:41:58.000 164 21197.28 63.95 42837.53 47795.26 2014-06-13 06:41:59.000 164 21197.27 63.94 42837.54 47795.30 2014-06-13 06:42:00.000 164 21197.28 63.92 42837.54 47795.31 2014-06-13 06:42:01.000 164 21197.27 63.85 42837.58 47795.31 2014-06-13 06:42:02.000 164 21197.23 63.84 42837.61 47795.34 2014-06-13 06:42:03.000 164 21197.24 63.87 42837.63 47795.38 2014-06-13 06:42:04.000 164 21197.29 63.94 42837.64 47795.39 2014-06-13 06:42:05.000 164 21197.32 64.00 42837.61 47795.41 2014-06-13 06:42:06.000 164 21197.37 64.01 42837.65 47795.42 2014-06-13 06:42:07.000 164 21197.44 64.02 42837.59 47795.43 2014-06-13 06:42:08.000 164 21197.52 63.96 42837.57 47795.41 2014-06-13 06:42:09.000 164 21197.55 63.81 42837.57 47795.43 2014-06-13 06:42:10.000 164 21197.45 63.65 42837.55 47795.45 2014-06-13 06:42:11.000 164 21197.34 63.57 42837.60 47795.44 2014-06-13 06:42:12.000 164 21197.25 63.58 42837.69 47795.42 2014-06-13 06:42:13.000 164 21197.23 63.60 42837.74 47795.43 2014-06-13 06:42:14.000 164 21197.26 63.67 42837.73 47795.46 2014-06-13 06:42:15.000 164 21197.27 63.75 42837.73 47795.49 2014-06-13 06:42:16.000 164 21197.30 63.77 42837.72 47795.50 2014-06-13 06:42:17.000 164 21197.29 63.77 42837.70 47795.49 2014-06-13 06:42:18.000 164 21197.30 63.78 42837.72 47795.48 2014-06-13 06:42:19.000 164 21197.30 63.81 42837.73 47795.49 2014-06-13 06:42:20.000 164 21197.29 63.80 42837.75 47795.47 2014-06-13 06:42:21.000 164 21197.30 63.76 42837.74 47795.49 2014-06-13 06:42:22.000 164 21197.23 63.76 42837.72 47795.48 2014-06-13 06:42:23.000 164 21197.21 63.74 42837.70 47795.47 2014-06-13 06:42:24.000 164 21197.18 63.71 42837.68 47795.43 2014-06-13 06:42:25.000 164 21197.16 63.69 42837.69 47795.41 2014-06-13 06:42:26.000 164 21197.10 63.66 42837.75 47795.42 2014-06-13 06:42:27.000 164 21197.05 63.65 42837.74 47795.41 2014-06-13 06:42:28.000 164 21197.03 63.66 42837.75 47795.41 2014-06-13 06:42:29.000 164 21197.02 63.69 42837.75 47795.40 2014-06-13 06:42:30.000 164 21197.00 63.74 42837.75 47795.39 2014-06-13 06:42:31.000 164 21197.01 63.80 42837.72 47795.39 2014-06-13 06:42:32.000 164 21197.02 63.83 42837.73 47795.35 2014-06-13 06:42:33.000 164 21196.99 63.82 42837.74 47795.35 2014-06-13 06:42:34.000 164 21196.97 63.82 42837.71 47795.33 2014-06-13 06:42:35.000 164 21196.94 63.80 42837.70 47795.32 2014-06-13 06:42:36.000 164 21196.92 63.78 42837.69 47795.30 2014-06-13 06:42:37.000 164 21196.90 63.75 42837.70 47795.30 2014-06-13 06:42:38.000 164 21196.94 63.79 42837.74 47795.32 2014-06-13 06:42:39.000 164 21196.99 63.85 42837.71 47795.34 2014-06-13 06:42:40.000 164 21196.99 63.86 42837.71 47795.34 2014-06-13 06:42:41.000 164 21197.01 63.88 42837.68 47795.30 2014-06-13 06:42:42.000 164 21197.02 63.92 42837.67 47795.30 2014-06-13 06:42:43.000 164 21197.06 63.95 42837.66 47795.32 2014-06-13 06:42:44.000 164 21197.08 63.94 42837.64 47795.30 2014-06-13 06:42:45.000 164 21197.10 63.94 42837.66 47795.30 2014-06-13 06:42:46.000 164 21197.15 63.92 42837.64 47795.31 2014-06-13 06:42:47.000 164 21197.20 63.93 42837.66 47795.32 2014-06-13 06:42:48.000 164 21197.24 63.92 42837.64 47795.34 2014-06-13 06:42:49.000 164 21197.21 63.89 42837.64 47795.33 2014-06-13 06:42:50.000 164 21197.20 63.83 42837.66 47795.36 2014-06-13 06:42:51.000 164 21197.23 63.80 42837.69 47795.35 2014-06-13 06:42:52.000 164 21197.23 63.78 42837.71 47795.42 2014-06-13 06:42:53.000 164 21197.24 63.75 42837.72 47795.47 2014-06-13 06:42:54.000 164 21197.24 63.73 42837.76 47795.48 2014-06-13 06:42:55.000 164 21197.28 63.74 42837.79 47795.51 2014-06-13 06:42:56.000 164 21197.29 63.70 42837.82 47795.51 2014-06-13 06:42:57.000 164 21197.31 63.70 42837.83 47795.55 2014-06-13 06:42:58.000 164 21197.31 63.69 42837.82 47795.56 2014-06-13 06:42:59.000 164 21197.25 63.74 42837.82 47795.56 2014-06-13 06:43:00.000 164 21197.23 63.76 42837.81 47795.53 2014-06-13 06:43:01.000 164 21197.22 63.79 42837.72 47795.52 2014-06-13 06:43:02.000 164 21197.23 63.77 42837.70 47795.47 2014-06-13 06:43:03.000 164 21197.19 63.79 42837.76 47795.47 2014-06-13 06:43:04.000 164 21197.22 63.81 42837.74 47795.48 2014-06-13 06:43:05.000 164 21197.21 63.83 42837.71 47795.46 2014-06-13 06:43:06.000 164 21197.23 63.85 42837.71 47795.45 2014-06-13 06:43:07.000 164 21197.25 63.87 42837.69 47795.45 2014-06-13 06:43:08.000 164 21197.24 63.89 42837.69 47795.44 2014-06-13 06:43:09.000 164 21197.22 63.94 42837.63 47795.43 2014-06-13 06:43:10.000 164 21197.18 64.01 42837.64 47795.41 2014-06-13 06:43:11.000 164 21197.15 64.05 42837.58 47795.37 2014-06-13 06:43:12.000 164 21197.14 64.08 42837.53 47795.31 2014-06-13 06:43:13.000 164 21197.12 64.12 42837.51 47795.28 2014-06-13 06:43:14.000 164 21197.13 64.12 42837.50 47795.23 2014-06-13 06:43:15.000 164 21197.18 64.07 42837.51 47795.25 2014-06-13 06:43:16.000 164 21197.18 64.05 42837.52 47795.27 2014-06-13 06:43:17.000 164 21197.20 64.05 42837.56 47795.28 2014-06-13 06:43:18.000 164 21197.22 64.04 42837.54 47795.30 2014-06-13 06:43:19.000 164 21197.24 64.05 42837.56 47795.34 2014-06-13 06:43:20.000 164 21197.27 64.05 42837.61 47795.37 2014-06-13 06:43:21.000 164 21197.28 64.09 42837.62 47795.38 2014-06-13 06:43:22.000 164 21197.30 64.09 42837.63 47795.44 2014-06-13 06:43:23.000 164 21197.29 64.13 42837.67 47795.42 2014-06-13 06:43:24.000 164 21197.28 64.14 42837.67 47795.41 2014-06-13 06:43:25.000 164 21197.28 64.15 42837.69 47795.42 2014-06-13 06:43:26.000 164 21197.25 64.14 42837.70 47795.45 2014-06-13 06:43:27.000 164 21197.16 64.15 42837.69 47795.44 2014-06-13 06:43:28.000 164 21197.15 64.14 42837.70 47795.42 2014-06-13 06:43:29.000 164 21197.13 64.15 42837.70 47795.37 2014-06-13 06:43:30.000 164 21197.16 64.17 42837.66 47795.40 2014-06-13 06:43:31.000 164 21197.22 64.16 42837.67 47795.40 2014-06-13 06:43:32.000 164 21197.25 64.17 42837.68 47795.43 2014-06-13 06:43:33.000 164 21197.28 64.18 42837.65 47795.42 2014-06-13 06:43:34.000 164 21197.24 64.16 42837.66 47795.45 2014-06-13 06:43:35.000 164 21197.24 64.15 42837.67 47795.46 2014-06-13 06:43:36.000 164 21197.28 64.14 42837.67 47795.45 2014-06-13 06:43:37.000 164 21197.28 64.12 42837.67 47795.44 2014-06-13 06:43:38.000 164 21197.31 64.12 42837.70 47795.47 2014-06-13 06:43:39.000 164 21197.34 64.10 42837.71 47795.50 2014-06-13 06:43:40.000 164 21197.37 64.08 42837.71 47795.49 2014-06-13 06:43:41.000 164 21197.37 64.10 42837.74 47795.53 2014-06-13 06:43:42.000 164 21197.41 64.06 42837.76 47795.52 2014-06-13 06:43:43.000 164 21197.44 64.01 42837.78 47795.58 2014-06-13 06:43:44.000 164 21197.45 63.96 42837.83 47795.62 2014-06-13 06:43:45.000 164 21197.46 63.90 42837.88 47795.65 2014-06-13 06:43:46.000 164 21197.43 63.90 42837.92 47795.69 2014-06-13 06:43:47.000 164 21197.43 63.89 42837.98 47795.75 2014-06-13 06:43:48.000 164 21197.43 63.89 42837.99 47795.77 2014-06-13 06:43:49.000 164 21197.42 63.91 42838.01 47795.79 2014-06-13 06:43:50.000 164 21197.44 63.92 42837.99 47795.80 2014-06-13 06:43:51.000 164 21197.46 64.03 42838.04 47795.83 2014-06-13 06:43:52.000 164 21197.44 64.08 42838.00 47795.80 2014-06-13 06:43:53.000 164 21197.44 64.16 42837.96 47795.79 2014-06-13 06:43:54.000 164 21197.40 64.27 42837.88 47795.72 2014-06-13 06:43:55.000 164 21197.35 64.34 42837.80 47795.62 2014-06-13 06:43:56.000 164 21197.36 64.34 42837.77 47795.55 2014-06-13 06:43:57.000 164 21197.37 64.28 42837.74 47795.52 2014-06-13 06:43:58.000 164 21197.36 64.26 42837.77 47795.50 2014-06-13 06:43:59.000 164 21197.37 64.21 42837.77 47795.53 2014-06-13 06:44:00.000 164 21197.33 64.22 42837.76 47795.52 2014-06-13 06:44:01.000 164 21197.32 64.23 42837.76 47795.52 2014-06-13 06:44:02.000 164 21197.30 64.25 42837.77 47795.54 2014-06-13 06:44:03.000 164 21197.31 64.24 42837.74 47795.51 2014-06-13 06:44:04.000 164 21197.30 64.23 42837.74 47795.52 2014-06-13 06:44:05.000 164 21197.29 64.24 42837.75 47795.51 2014-06-13 06:44:06.000 164 21197.31 64.23 42837.72 47795.48 2014-06-13 06:44:07.000 164 21197.30 64.20 42837.75 47795.52 2014-06-13 06:44:08.000 164 21197.34 64.15 42837.76 47795.53 2014-06-13 06:44:09.000 164 21197.39 64.08 42837.81 47795.55 2014-06-13 06:44:10.000 164 21197.40 64.07 42837.86 47795.60 2014-06-13 06:44:11.000 164 21197.40 64.07 42837.88 47795.65 2014-06-13 06:44:12.000 164 21197.42 64.05 42837.91 47795.67 2014-06-13 06:44:13.000 164 21197.42 64.12 42837.90 47795.70 2014-06-13 06:44:14.000 164 21197.36 64.19 42837.91 47795.69 2014-06-13 06:44:15.000 164 21197.35 64.25 42837.88 47795.67 2014-06-13 06:44:16.000 164 21197.35 64.27 42837.87 47795.68 2014-06-13 06:44:17.000 164 21197.33 64.28 42837.84 47795.64 2014-06-13 06:44:18.000 164 21197.31 64.31 42837.80 47795.60 2014-06-13 06:44:19.000 164 21197.31 64.30 42837.84 47795.58 2014-06-13 06:44:20.000 164 21197.32 64.31 42837.80 47795.56 2014-06-13 06:44:21.000 164 21197.30 64.33 42837.76 47795.58 2014-06-13 06:44:22.000 164 21197.30 64.35 42837.80 47795.55 2014-06-13 06:44:23.000 164 21197.29 64.36 42837.79 47795.53 2014-06-13 06:44:24.000 164 21197.30 64.36 42837.71 47795.55 2014-06-13 06:44:25.000 164 21197.29 64.35 42837.74 47795.53 2014-06-13 06:44:26.000 164 21197.30 64.33 42837.77 47795.52 2014-06-13 06:44:27.000 164 21197.32 64.34 42837.74 47795.52 2014-06-13 06:44:28.000 164 21197.35 64.34 42837.77 47795.51 2014-06-13 06:44:29.000 164 21197.37 64.35 42837.76 47795.57 2014-06-13 06:44:30.000 164 21197.41 64.34 42837.78 47795.54 2014-06-13 06:44:31.000 164 21197.42 64.31 42837.78 47795.54 2014-06-13 06:44:32.000 164 21197.43 64.31 42837.77 47795.58 2014-06-13 06:44:33.000 164 21197.45 64.34 42837.83 47795.61 2014-06-13 06:44:34.000 164 21197.45 64.35 42837.85 47795.61 2014-06-13 06:44:35.000 164 21197.47 64.35 42837.85 47795.67 2014-06-13 06:44:36.000 164 21197.48 64.34 42837.87 47795.65 2014-06-13 06:44:37.000 164 21197.49 64.37 42837.89 47795.69 2014-06-13 06:44:38.000 164 21197.50 64.36 42837.87 47795.71 2014-06-13 06:44:39.000 164 21197.50 64.35 42837.89 47795.75 2014-06-13 06:44:40.000 164 21197.51 64.35 42837.92 47795.74 2014-06-13 06:44:41.000 164 21197.53 64.33 42837.96 47795.79 2014-06-13 06:44:42.000 164 21197.53 64.31 42838.00 47795.81 2014-06-13 06:44:43.000 164 21197.58 64.30 42838.05 47795.82 2014-06-13 06:44:44.000 164 21197.56 64.30 42838.09 47795.90 2014-06-13 06:44:45.000 164 21197.56 64.31 42838.10 47795.90 2014-06-13 06:44:46.000 164 21197.58 64.33 42838.09 47795.93 2014-06-13 06:44:47.000 164 21197.55 64.36 42838.13 47795.96 2014-06-13 06:44:48.000 164 21197.53 64.39 42838.14 47795.94 2014-06-13 06:44:49.000 164 21197.51 64.35 42838.18 47795.98 2014-06-13 06:44:50.000 164 21197.51 64.38 42838.21 47796.01 2014-06-13 06:44:51.000 164 21197.48 64.48 42838.24 47796.00 2014-06-13 06:44:52.000 164 21197.43 64.58 42838.21 47796.00 2014-06-13 06:44:53.000 164 21197.35 64.66 42838.17 47795.93 2014-06-13 06:44:54.000 164 21197.32 64.75 42838.08 47795.87 2014-06-13 06:44:55.000 164 21197.31 64.84 42838.02 47795.82 2014-06-13 06:44:56.000 164 21197.32 64.90 42837.95 47795.76 2014-06-13 06:44:57.000 164 21197.33 64.93 42837.91 47795.73 2014-06-13 06:44:58.000 164 21197.37 64.95 42837.86 47795.68 2014-06-13 06:44:59.000 164 21197.37 64.96 42837.84 47795.65 2014-06-13 06:45:00.000 164 21197.34 64.96 42837.82 47795.63 2014-06-13 06:45:01.000 164 21197.34 64.97 42837.83 47795.61 2014-06-13 06:45:02.000 164 21197.35 64.95 42837.76 47795.60 2014-06-13 06:45:03.000 164 21197.34 64.97 42837.80 47795.57 2014-06-13 06:45:04.000 164 21197.33 64.99 42837.79 47795.58 2014-06-13 06:45:05.000 164 21197.34 65.02 42837.77 47795.56 2014-06-13 06:45:06.000 164 21197.36 65.04 42837.75 47795.53 2014-06-13 06:45:07.000 164 21197.34 65.03 42837.74 47795.55 2014-06-13 06:45:08.000 164 21197.35 65.02 42837.73 47795.54 2014-06-13 06:45:09.000 164 21197.35 65.04 42837.71 47795.51 2014-06-13 06:45:10.000 164 21197.37 65.06 42837.71 47795.54 2014-06-13 06:45:11.000 164 21197.36 65.06 42837.71 47795.54 2014-06-13 06:45:12.000 164 21197.38 65.06 42837.68 47795.51 2014-06-13 06:45:13.000 164 21197.38 65.04 42837.68 47795.50 2014-06-13 06:45:14.000 164 21197.40 65.02 42837.69 47795.50 2014-06-13 06:45:15.000 164 21197.41 65.01 42837.69 47795.51 2014-06-13 06:45:16.000 164 21197.42 65.01 42837.66 47795.50 2014-06-13 06:45:17.000 164 21197.45 64.99 42837.64 47795.50 2014-06-13 06:45:18.000 164 21197.40 64.98 42837.63 47795.49 2014-06-13 06:45:19.000 164 21197.42 65.01 42837.64 47795.49 2014-06-13 06:45:20.000 164 21197.41 65.04 42837.62 47795.47 2014-06-13 06:45:21.000 164 21197.35 65.02 42837.62 47795.44 2014-06-13 06:45:22.000 164 21197.32 64.99 42837.64 47795.43 2014-06-13 06:45:23.000 164 21197.30 65.01 42837.60 47795.42 2014-06-13 06:45:24.000 164 21197.25 65.04 42837.56 47795.39 2014-06-13 06:45:25.000 164 21197.22 65.06 42837.55 47795.36 2014-06-13 06:45:26.000 164 21197.18 65.10 42837.53 47795.31 2014-06-13 06:45:27.000 164 21197.20 65.11 42837.50 47795.26 2014-06-13 06:45:28.000 164 21197.20 65.13 42837.47 47795.24 2014-06-13 06:45:29.000 164 21197.22 65.16 42837.40 47795.22 2014-06-13 06:45:30.000 164 21197.18 65.13 42837.41 47795.17 2014-06-13 06:45:31.000 164 21197.19 65.10 42837.40 47795.14 2014-06-13 06:45:32.000 164 21197.17 65.09 42837.42 47795.16 2014-06-13 06:45:33.000 164 21197.12 65.10 42837.43 47795.14 2014-06-13 06:45:34.000 164 21197.07 65.15 42837.35 47795.11 2014-06-13 06:45:35.000 164 21197.02 65.19 42837.30 47795.05 2014-06-13 06:45:36.000 164 21196.99 65.23 42837.29 47795.04 2014-06-13 06:45:37.000 164 21196.99 65.23 42837.27 47794.98 2014-06-13 06:45:38.000 164 21197.00 65.23 42837.26 47794.93 2014-06-13 06:45:39.000 164 21196.95 65.23 42837.23 47794.91 2014-06-13 06:45:40.000 164 21196.94 65.22 42837.22 47794.91 2014-06-13 06:45:41.000 164 21196.95 65.21 42837.20 47794.86 2014-06-13 06:45:42.000 164 21196.93 65.21 42837.19 47794.85 2014-06-13 06:45:43.000 164 21196.88 65.21 42837.16 47794.83 2014-06-13 06:45:44.000 164 21196.88 65.20 42837.17 47794.80 2014-06-13 06:45:45.000 164 21196.88 65.16 42837.16 47794.81 2014-06-13 06:45:46.000 164 21196.90 65.09 42837.17 47794.81 2014-06-13 06:45:47.000 164 21196.89 65.10 42837.15 47794.81 2014-06-13 06:45:48.000 164 21196.90 65.11 42837.20 47794.83 2014-06-13 06:45:49.000 164 21196.91 65.11 42837.19 47794.83 2014-06-13 06:45:50.000 164 21196.86 65.20 42837.17 47794.81 2014-06-13 06:45:51.000 164 21196.87 65.31 42837.10 47794.79 2014-06-13 06:45:52.000 164 21196.87 65.40 42837.01 47794.72 2014-06-13 06:45:53.000 164 21196.91 65.42 42836.94 47794.67 2014-06-13 06:45:54.000 164 21196.96 65.32 42836.91 47794.63 2014-06-13 06:45:55.000 164 21196.88 65.22 42836.92 47794.60 2014-06-13 06:45:56.000 164 21196.85 65.21 42836.89 47794.56 2014-06-13 06:45:57.000 164 21196.87 65.22 42836.88 47794.57 2014-06-13 06:45:58.000 164 21196.89 65.26 42836.89 47794.56 2014-06-13 06:45:59.000 164 21196.89 65.26 42836.89 47794.54 2014-06-13 06:46:00.000 164 21196.91 65.22 42836.86 47794.56 2014-06-13 06:46:01.000 164 21196.94 65.18 42836.91 47794.61 2014-06-13 06:46:02.000 164 21196.95 65.14 42836.94 47794.59 2014-06-13 06:46:03.000 164 21196.95 65.09 42836.96 47794.66 2014-06-13 06:46:04.000 164 21196.98 65.04 42836.98 47794.67 2014-06-13 06:46:05.000 164 21196.93 65.01 42837.01 47794.69 2014-06-13 06:46:06.000 164 21196.94 64.98 42837.06 47794.73 2014-06-13 06:46:07.000 164 21196.90 64.93 42837.08 47794.75 2014-06-13 06:46:08.000 164 21196.89 64.87 42837.11 47794.73 2014-06-13 06:46:09.000 164 21196.89 64.83 42837.13 47794.78 2014-06-13 06:46:10.000 164 21196.89 64.80 42837.15 47794.78 2014-06-13 06:46:11.000 164 21196.86 64.81 42837.20 47794.81 2014-06-13 06:46:12.000 164 21196.85 64.87 42837.19 47794.80 2014-06-13 06:46:13.000 164 21196.80 64.91 42837.16 47794.79 2014-06-13 06:46:14.000 164 21196.76 64.94 42837.10 47794.76 2014-06-13 06:46:15.000 164 21196.74 64.94 42837.08 47794.72 2014-06-13 06:46:16.000 164 21196.71 64.93 42837.08 47794.66 2014-06-13 06:46:17.000 164 21196.73 64.92 42837.06 47794.65 2014-06-13 06:46:18.000 164 21196.76 64.93 42837.06 47794.67 2014-06-13 06:46:19.000 164 21196.77 64.92 42837.07 47794.65 2014-06-13 06:46:20.000 164 21196.79 64.88 42837.10 47794.68 2014-06-13 06:46:21.000 164 21196.82 64.84 42837.12 47794.69 2014-06-13 06:46:22.000 164 21196.84 64.84 42837.11 47794.70 2014-06-13 06:46:23.000 164 21196.86 64.85 42837.12 47794.73 2014-06-13 06:46:24.000 164 21196.90 64.83 42837.09 47794.72 2014-06-13 06:46:25.000 164 21196.90 64.80 42837.09 47794.74 2014-06-13 06:46:26.000 164 21196.90 64.83 42837.10 47794.74 2014-06-13 06:46:27.000 164 21196.89 64.81 42837.13 47794.75 2014-06-13 06:46:28.000 164 21196.93 64.81 42837.12 47794.77 2014-06-13 06:46:29.000 164 21196.96 64.84 42837.10 47794.77 2014-06-13 06:46:30.000 164 21196.99 64.85 42837.09 47794.78 2014-06-13 06:46:31.000 164 21197.04 64.85 42837.07 47794.79 2014-06-13 06:46:32.000 164 21197.07 64.83 42837.09 47794.78 2014-06-13 06:46:33.000 164 21197.06 64.83 42837.09 47794.80 2014-06-13 06:46:34.000 164 21197.06 64.82 42837.12 47794.80 2014-06-13 06:46:35.000 164 21197.08 64.80 42837.09 47794.81 2014-06-13 06:46:36.000 164 21197.07 64.76 42837.14 47794.82 2014-06-13 06:46:37.000 164 21197.07 64.76 42837.18 47794.85 2014-06-13 06:46:38.000 164 21197.07 64.74 42837.17 47794.85 2014-06-13 06:46:39.000 164 21197.06 64.71 42837.20 47794.87 2014-06-13 06:46:40.000 164 21197.04 64.74 42837.19 47794.89 2014-06-13 06:46:41.000 164 21197.02 64.81 42837.20 47794.88 2014-06-13 06:46:42.000 164 21197.02 64.84 42837.16 47794.85 2014-06-13 06:46:43.000 164 21197.05 64.84 42837.10 47794.82 2014-06-13 06:46:44.000 164 21197.02 64.81 42837.09 47794.79 2014-06-13 06:46:45.000 164 21197.00 64.81 42837.11 47794.79 2014-06-13 06:46:46.000 164 21197.01 64.77 42837.11 47794.79 2014-06-13 06:46:47.000 164 21197.01 64.72 42837.10 47794.77 2014-06-13 06:46:48.000 164 21197.00 64.68 42837.06 47794.79 2014-06-13 06:46:49.000 164 21197.01 64.65 42837.07 47794.78 2014-06-13 06:46:50.000 164 21197.00 64.63 42837.13 47794.80 2014-06-13 06:46:51.000 164 21196.99 64.64 42837.10 47794.81 2014-06-13 06:46:52.000 164 21196.97 64.69 42837.10 47794.80 2014-06-13 06:46:53.000 164 21196.95 64.73 42837.08 47794.77 2014-06-13 06:46:54.000 164 21196.93 64.74 42837.06 47794.71 2014-06-13 06:46:55.000 164 21196.89 64.71 42837.05 47794.68 2014-06-13 06:46:56.000 164 21196.89 64.71 42837.02 47794.67 2014-06-13 06:46:57.000 164 21196.88 64.66 42837.00 47794.64 2014-06-13 06:46:58.000 164 21196.91 64.60 42837.01 47794.62 2014-06-13 06:46:59.000 164 21196.90 64.59 42837.03 47794.66 2014-06-13 06:47:00.000 164 21196.92 64.60 42837.07 47794.68 2014-06-13 06:47:01.000 164 21196.92 64.58 42837.07 47794.69 2014-06-13 06:47:02.000 164 21196.95 64.55 42837.07 47794.69 2014-06-13 06:47:03.000 164 21196.91 64.51 42837.11 47794.73 2014-06-13 06:47:04.000 164 21196.92 64.48 42837.15 47794.75 2014-06-13 06:47:05.000 164 21196.97 64.54 42837.14 47794.80 2014-06-13 06:47:06.000 164 21197.00 64.58 42837.15 47794.81 2014-06-13 06:47:07.000 164 21197.00 64.58 42837.13 47794.82 2014-06-13 06:47:08.000 164 21197.02 64.58 42837.12 47794.82 2014-06-13 06:47:09.000 164 21197.02 64.57 42837.13 47794.81 2014-06-13 06:47:10.000 164 21197.03 64.57 42837.11 47794.80 2014-06-13 06:47:11.000 164 21197.04 64.55 42837.13 47794.79 2014-06-13 06:47:12.000 164 21197.06 64.46 42837.17 47794.82 2014-06-13 06:47:13.000 164 21197.10 64.36 42837.21 47794.87 2014-06-13 06:47:14.000 164 21197.13 64.28 42837.28 47794.92 2014-06-13 06:47:15.000 164 21197.14 64.26 42837.36 47795.00 2014-06-13 06:47:16.000 164 21197.15 64.24 42837.42 47795.07 2014-06-13 06:47:17.000 164 21197.14 64.22 42837.41 47795.11 2014-06-13 06:47:18.000 164 21197.13 64.30 42837.41 47795.12 2014-06-13 06:47:19.000 164 21197.06 64.39 42837.41 47795.11 2014-06-13 06:47:20.000 164 21197.03 64.46 42837.35 47795.10 2014-06-13 06:47:21.000 164 21197.01 64.45 42837.31 47795.03 2014-06-13 06:47:22.000 164 21197.02 64.46 42837.29 47795.00 2014-06-13 06:47:23.000 164 21197.02 64.51 42837.30 47794.99 2014-06-13 06:47:24.000 164 21197.01 64.57 42837.30 47794.97 2014-06-13 06:47:25.000 164 21197.02 64.59 42837.25 47794.94 2014-06-13 06:47:26.000 164 21197.04 64.59 42837.23 47794.93 2014-06-13 06:47:27.000 164 21197.08 64.55 42837.23 47794.92 2014-06-13 06:47:28.000 164 21197.11 64.43 42837.27 47794.92 2014-06-13 06:47:29.000 164 21197.12 64.38 42837.31 47794.98 2014-06-13 06:47:30.000 164 21197.15 64.32 42837.38 47795.06 2014-06-13 06:47:31.000 164 21197.18 64.29 42837.45 47795.13 2014-06-13 06:47:32.000 164 21197.24 64.28 42837.50 47795.18 2014-06-13 06:47:33.000 164 21197.26 64.27 42837.54 47795.23 2014-06-13 06:47:34.000 164 21197.27 64.30 42837.53 47795.27 2014-06-13 06:47:35.000 164 21197.29 64.32 42837.52 47795.31 2014-06-13 06:47:36.000 164 21197.27 64.38 42837.54 47795.30 2014-06-13 06:47:37.000 164 21197.28 64.41 42837.56 47795.32 2014-06-13 06:47:38.000 164 21197.30 64.42 42837.55 47795.31 2014-06-13 06:47:39.000 164 21197.31 64.45 42837.54 47795.31 2014-06-13 06:47:40.000 164 21197.32 64.48 42837.56 47795.32 2014-06-13 06:47:41.000 164 21197.36 64.49 42837.55 47795.32 2014-06-13 06:47:42.000 164 21197.45 64.49 42837.55 47795.35 2014-06-13 06:47:43.000 164 21197.48 64.50 42837.54 47795.37 2014-06-13 06:47:44.000 164 21197.52 64.52 42837.55 47795.42 2014-06-13 06:47:45.000 164 21197.53 64.54 42837.56 47795.41 2014-06-13 06:47:46.000 164 21197.53 64.56 42837.55 47795.44 2014-06-13 06:47:47.000 164 21197.56 64.54 42837.58 47795.42 2014-06-13 06:47:48.000 164 21197.54 64.59 42837.59 47795.45 2014-06-13 06:47:49.000 164 21197.50 64.66 42837.53 47795.44 2014-06-13 06:47:50.000 164 21197.44 64.81 42837.46 47795.37 2014-06-13 06:47:51.000 164 21197.38 64.91 42837.41 47795.28 2014-06-13 06:47:52.000 164 21197.38 64.95 42837.36 47795.21 2014-06-13 06:47:53.000 164 21197.38 64.96 42837.32 47795.15 2014-06-13 06:47:54.000 164 21197.41 64.92 42837.31 47795.14 2014-06-13 06:47:55.000 164 21197.43 64.88 42837.35 47795.16 2014-06-13 06:47:56.000 164 21197.39 64.85 42837.36 47795.20 2014-06-13 06:47:57.000 164 21197.38 64.90 42837.36 47795.20 2014-06-13 06:47:58.000 164 21197.30 64.97 42837.36 47795.18 2014-06-13 06:47:59.000 164 21197.22 65.05 42837.28 47795.12 2014-06-13 06:48:00.000 164 21197.14 65.10 42837.26 47795.07 2014-06-13 06:48:01.000 164 21197.14 65.11 42837.24 47794.99 2014-06-13 06:48:02.000 164 21197.13 65.15 42837.17 47794.96 2014-06-13 06:48:03.000 164 21197.16 65.15 42837.16 47794.92 2014-06-13 06:48:04.000 164 21197.17 65.15 42837.11 47794.89 2014-06-13 06:48:05.000 164 21197.19 65.22 42837.08 47794.88 2014-06-13 06:48:06.000 164 21197.24 65.21 42837.06 47794.86 2014-06-13 06:48:07.000 164 21197.31 65.19 42837.08 47794.88 2014-06-13 06:48:08.000 164 21197.31 65.19 42837.12 47794.91 2014-06-13 06:48:09.000 164 21197.31 65.22 42837.11 47794.92 2014-06-13 06:48:10.000 164 21197.31 65.22 42837.10 47794.93 2014-06-13 06:48:11.000 164 21197.33 65.24 42837.09 47794.91 2014-06-13 06:48:12.000 164 21197.36 65.27 42837.09 47794.93 2014-06-13 06:48:13.000 164 21197.37 65.29 42837.07 47794.90 2014-06-13 06:48:14.000 164 21197.34 65.27 42837.06 47794.91 2014-06-13 06:48:15.000 164 21197.33 65.28 42837.06 47794.89 2014-06-13 06:48:16.000 164 21197.33 65.27 42837.03 47794.90 2014-06-13 06:48:17.000 164 21197.28 65.23 42837.06 47794.86 2014-06-13 06:48:18.000 164 21197.33 65.15 42837.09 47794.90 2014-06-13 06:48:19.000 164 21197.39 65.12 42837.16 47794.95 2014-06-13 06:48:20.000 164 21197.40 65.10 42837.22 47794.98 2014-06-13 06:48:21.000 164 21197.38 65.02 42837.28 47795.06 2014-06-13 06:48:22.000 164 21197.36 64.96 42837.32 47795.10 2014-06-13 06:48:23.000 164 21197.37 64.90 42837.42 47795.16 2014-06-13 06:48:24.000 164 21197.43 64.87 42837.50 47795.25 2014-06-13 06:48:25.000 164 21197.53 64.91 42837.51 47795.30 2014-06-13 06:48:26.000 164 21197.58 64.91 42837.49 47795.36 2014-06-13 06:48:27.000 164 21197.65 64.84 42837.52 47795.40 2014-06-13 06:48:28.000 164 21197.70 64.76 42837.55 47795.45 2014-06-13 06:48:29.000 164 21197.72 64.72 42837.60 47795.50 2014-06-13 06:48:30.000 164 21197.75 64.67 42837.63 47795.54 2014-06-13 06:48:31.000 164 21197.69 64.69 42837.66 47795.56 2014-06-13 06:48:32.000 164 21197.67 64.68 42837.65 47795.58 2014-06-13 06:48:33.000 164 21197.68 64.67 42837.65 47795.55 2014-06-13 06:48:34.000 164 21197.67 64.68 42837.67 47795.55 2014-06-13 06:48:35.000 164 21197.68 64.70 42837.64 47795.57 2014-06-13 06:48:36.000 164 21197.68 64.69 42837.62 47795.56 2014-06-13 06:48:37.000 164 21197.68 64.74 42837.64 47795.56 2014-06-13 06:48:38.000 164 21197.72 64.73 42837.62 47795.58 2014-06-13 06:48:39.000 164 21197.75 64.73 42837.61 47795.56 2014-06-13 06:48:40.000 164 21197.80 64.71 42837.60 47795.58 2014-06-13 06:48:41.000 164 21197.82 64.71 42837.57 47795.60 2014-06-13 06:48:42.000 164 21197.82 64.74 42837.62 47795.61 2014-06-13 06:48:43.000 164 21197.80 64.79 42837.62 47795.59 2014-06-13 06:48:44.000 164 21197.76 64.79 42837.57 47795.56 2014-06-13 06:48:45.000 164 21197.77 64.80 42837.56 47795.54 2014-06-13 06:48:46.000 164 21197.78 64.81 42837.54 47795.52 2014-06-13 06:48:47.000 164 21197.78 64.84 42837.49 47795.52 2014-06-13 06:48:48.000 164 21197.79 64.83 42837.51 47795.50 2014-06-13 06:48:49.000 164 21197.81 64.81 42837.51 47795.49 2014-06-13 06:48:50.000 164 21197.81 64.77 42837.50 47795.48 2014-06-13 06:48:51.000 164 21197.80 64.71 42837.55 47795.51 2014-06-13 06:48:52.000 164 21197.82 64.69 42837.57 47795.53 2014-06-13 06:48:53.000 164 21197.80 64.66 42837.59 47795.57 2014-06-13 06:48:54.000 164 21197.79 64.69 42837.61 47795.58 2014-06-13 06:48:55.000 164 21197.79 64.76 42837.63 47795.58 2014-06-13 06:48:56.000 164 21197.80 64.79 42837.63 47795.60 2014-06-13 06:48:57.000 164 21197.79 64.81 42837.63 47795.60 2014-06-13 06:48:58.000 164 21197.83 64.84 42837.61 47795.58 2014-06-13 06:48:59.000 164 21197.87 64.84 42837.65 47795.64 2014-06-13 06:49:00.000 164 21197.91 64.85 42837.64 47795.63 2014-06-13 06:49:01.000 164 21197.93 64.83 42837.66 47795.65 2014-06-13 06:49:02.000 164 21197.88 64.81 42837.69 47795.67 2014-06-13 06:49:03.000 164 21197.90 64.78 42837.72 47795.71 2014-06-13 06:49:04.000 164 21197.90 64.76 42837.78 47795.74 2014-06-13 06:49:05.000 164 21197.95 64.76 42837.80 47795.77 2014-06-13 06:49:06.000 164 21197.97 64.79 42837.80 47795.82 2014-06-13 06:49:07.000 164 21198.01 64.82 42837.82 47795.85 2014-06-13 06:49:08.000 164 21198.05 64.82 42837.82 47795.89 2014-06-13 06:49:09.000 164 21198.08 64.81 42837.82 47795.88 2014-06-13 06:49:10.000 164 21198.10 64.80 42837.83 47795.92 2014-06-13 06:49:11.000 164 21198.09 64.78 42837.83 47795.94 2014-06-13 06:49:12.000 164 21198.11 64.79 42837.87 47795.97 2014-06-13 06:49:13.000 164 21198.13 64.79 42837.91 47795.97 2014-06-13 06:49:14.000 164 21198.16 64.80 42837.91 47796.01 2014-06-13 06:49:15.000 164 21198.15 64.82 42837.92 47796.01 2014-06-13 06:49:16.000 164 21198.14 64.83 42837.92 47796.04 2014-06-13 06:49:17.000 164 21198.14 64.83 42837.95 47796.05 2014-06-13 06:49:18.000 164 21198.14 64.82 42837.93 47796.04 2014-06-13 06:49:19.000 164 21198.10 64.86 42837.94 47796.05 2014-06-13 06:49:20.000 164 21198.06 64.94 42837.90 47796.00 2014-06-13 06:49:21.000 164 21198.01 64.98 42837.82 47795.96 2014-06-13 06:49:22.000 164 21198.00 64.97 42837.81 47795.89 2014-06-13 06:49:23.000 164 21197.95 64.98 42837.79 47795.85 2014-06-13 06:49:24.000 164 21197.93 64.97 42837.79 47795.83 2014-06-13 06:49:25.000 164 21197.98 64.88 42837.78 47795.82 2014-06-13 06:49:26.000 164 21198.01 64.77 42837.82 47795.84 2014-06-13 06:49:27.000 164 21198.08 64.65 42837.83 47795.90 2014-06-13 06:49:28.000 164 21198.13 64.54 42837.92 47795.97 2014-06-13 06:49:29.000 164 21198.18 64.52 42837.93 47796.02 2014-06-13 06:49:30.000 164 21198.19 64.52 42837.95 47796.06 2014-06-13 06:49:31.000 164 21198.20 64.51 42837.97 47796.10 2014-06-13 06:49:32.000 164 21198.22 64.50 42838.03 47796.15 2014-06-13 06:49:33.000 164 21198.25 64.46 42838.07 47796.20 2014-06-13 06:49:34.000 164 21198.26 64.46 42838.10 47796.24 2014-06-13 06:49:35.000 164 21198.23 64.46 42838.15 47796.26 2014-06-13 06:49:36.000 164 21198.21 64.46 42838.16 47796.28 2014-06-13 06:49:37.000 164 21198.24 64.47 42838.19 47796.27 2014-06-13 06:49:38.000 164 21198.25 64.45 42838.17 47796.28 2014-06-13 06:49:39.000 164 21198.24 64.42 42838.17 47796.29 2014-06-13 06:49:40.000 164 21198.22 64.37 42838.18 47796.30 2014-06-13 06:49:41.000 164 21198.22 64.38 42838.16 47796.30 2014-06-13 06:49:42.000 164 21198.21 64.40 42838.17 47796.30 2014-06-13 06:49:43.000 164 21198.19 64.40 42838.19 47796.30 2014-06-13 06:49:44.000 164 21198.20 64.40 42838.17 47796.33 2014-06-13 06:49:45.000 164 21198.20 64.41 42838.18 47796.33 2014-06-13 06:49:46.000 164 21198.19 64.44 42838.19 47796.32 2014-06-13 06:49:47.000 164 21198.22 64.47 42838.19 47796.31 2014-06-13 06:49:48.000 164 21198.23 64.48 42838.16 47796.33 2014-06-13 06:49:49.000 164 21198.18 64.47 42838.16 47796.30 2014-06-13 06:49:50.000 164 21198.20 64.45 42838.16 47796.29 2014-06-13 06:49:51.000 164 21198.23 64.45 42838.15 47796.28 2014-06-13 06:49:52.000 164 21198.18 64.47 42838.17 47796.29 2014-06-13 06:49:53.000 164 21198.16 64.44 42838.14 47796.29 2014-06-13 06:49:54.000 164 21198.17 64.43 42838.13 47796.29 2014-06-13 06:49:55.000 164 21198.16 64.45 42838.15 47796.29 2014-06-13 06:49:56.000 164 21198.17 64.45 42838.17 47796.28 2014-06-13 06:49:57.000 164 21198.16 64.46 42838.18 47796.27 2014-06-13 06:49:58.000 164 21198.15 64.47 42838.17 47796.27 2014-06-13 06:49:59.000 164 21198.14 64.48 42838.11 47796.28 2014-06-13 06:50:00.000 164 21198.17 64.52 42838.10 47796.25 2014-06-13 06:50:01.000 164 21198.18 64.53 42838.11 47796.25 2014-06-13 06:50:02.000 164 21198.18 64.52 42838.10 47796.22 2014-06-13 06:50:03.000 164 21198.18 64.55 42838.11 47796.22 2014-06-13 06:50:04.000 164 21198.16 64.56 42838.08 47796.20 2014-06-13 06:50:05.000 164 21198.16 64.59 42838.05 47796.19 2014-06-13 06:50:06.000 164 21198.13 64.66 42838.02 47796.18 2014-06-13 06:50:07.000 164 21198.10 64.68 42838.03 47796.18 2014-06-13 06:50:08.000 164 21198.07 64.69 42838.00 47796.14 2014-06-13 06:50:09.000 164 21198.04 64.67 42837.97 47796.11 2014-06-13 06:50:10.000 164 21198.02 64.61 42837.96 47796.08 2014-06-13 06:50:11.000 164 21197.96 64.62 42837.99 47796.08 2014-06-13 06:50:12.000 164 21197.93 64.64 42838.02 47796.07 2014-06-13 06:50:13.000 164 21197.89 64.65 42838.03 47796.05 2014-06-13 06:50:14.000 164 21197.89 64.66 42838.06 47796.05 2014-06-13 06:50:15.000 164 21197.91 64.68 42838.04 47796.05 2014-06-13 06:50:16.000 164 21197.91 64.72 42837.98 47796.05 2014-06-13 06:50:17.000 164 21197.88 64.77 42837.99 47796.04 2014-06-13 06:50:18.000 164 21197.88 64.78 42837.95 47796.01 2014-06-13 06:50:19.000 164 21197.91 64.80 42837.90 47796.00 2014-06-13 06:50:20.000 164 21197.92 64.86 42837.89 47795.96 2014-06-13 06:50:21.000 164 21197.92 64.91 42837.87 47795.95 2014-06-13 06:50:22.000 164 21197.92 64.96 42837.87 47795.92 2014-06-13 06:50:23.000 164 21197.84 65.12 42837.84 47795.91 2014-06-13 06:50:24.000 164 21197.73 65.30 42837.74 47795.84 2014-06-13 06:50:25.000 164 21197.67 65.40 42837.64 47795.68 2014-06-13 06:50:26.000 164 21197.64 65.46 42837.56 47795.56 2014-06-13 06:50:27.000 164 21197.61 65.44 42837.50 47795.48 2014-06-13 06:50:28.000 164 21197.68 65.34 42837.52 47795.43 2014-06-13 06:50:29.000 164 21197.79 65.15 42837.56 47795.48 2014-06-13 06:50:30.000 164 21197.87 65.03 42837.67 47795.59 2014-06-13 06:50:31.000 164 21197.93 65.02 42837.75 47795.74 2014-06-13 06:50:32.000 164 21197.90 65.05 42837.81 47795.79 2014-06-13 06:50:33.000 164 21197.91 65.09 42837.79 47795.82 2014-06-13 06:50:34.000 164 21197.89 65.14 42837.80 47795.86 2014-06-13 06:50:35.000 164 21197.80 65.34 42837.74 47795.84 2014-06-13 06:50:36.000 164 21197.69 65.46 42837.62 47795.72 2014-06-13 06:50:37.000 164 21197.57 65.52 42837.56 47795.61 2014-06-13 06:50:38.000 164 21197.58 65.53 42837.54 47795.51 2014-06-13 06:50:39.000 164 21197.62 65.37 42837.54 47795.45 2014-06-13 06:50:40.000 164 21197.70 65.18 42837.56 47795.51 2014-06-13 06:50:41.000 164 21197.76 65.10 42837.67 47795.60 2014-06-13 06:50:42.000 164 21197.84 65.08 42837.76 47795.71 2014-06-13 06:50:43.000 164 21197.82 65.06 42837.81 47795.79 2014-06-13 06:50:44.000 164 21197.86 65.05 42837.84 47795.83 2014-06-13 06:50:45.000 164 21197.86 65.06 42837.90 47795.85 2014-06-13 06:50:46.000 164 21197.82 65.09 42837.90 47795.87 2014-06-13 06:50:47.000 164 21197.74 65.29 42837.87 47795.91 2014-06-13 06:50:48.000 164 21197.65 65.46 42837.78 47795.81 2014-06-13 06:50:49.000 164 21197.59 65.54 42837.67 47795.70 2014-06-13 06:50:50.000 164 21197.53 65.59 42837.62 47795.58 2014-06-13 06:50:51.000 164 21197.49 65.62 42837.59 47795.50 2014-06-13 06:50:52.000 164 21197.49 65.61 42837.53 47795.45 2014-06-13 06:50:53.000 164 21197.46 65.62 42837.52 47795.42 2014-06-13 06:50:54.000 164 21197.47 65.64 42837.50 47795.39 2014-06-13 06:50:55.000 164 21197.50 65.67 42837.49 47795.36 2014-06-13 06:50:56.000 164 21197.49 65.70 42837.46 47795.34 2014-06-13 06:50:57.000 164 21197.54 65.67 42837.42 47795.34 2014-06-13 06:50:58.000 164 21197.67 65.52 42837.46 47795.36 2014-06-13 06:50:59.000 164 21197.81 65.34 42837.58 47795.45 2014-06-13 06:51:00.000 164 21197.91 65.22 42837.68 47795.61 2014-06-13 06:51:01.000 164 21197.94 65.21 42837.78 47795.75 2014-06-13 06:51:02.000 164 21197.97 65.25 42837.81 47795.85 2014-06-13 06:51:03.000 164 21198.01 65.28 42837.84 47795.93 2014-06-13 06:51:04.000 164 21198.04 65.33 42837.87 47795.96 2014-06-13 06:51:05.000 164 21198.03 65.38 42837.86 47795.98 2014-06-13 06:51:06.000 164 21198.00 65.49 42837.86 47795.97 2014-06-13 06:51:07.000 164 21197.93 65.65 42837.83 47795.95 2014-06-13 06:51:08.000 164 21197.91 65.75 42837.77 47795.87 2014-06-13 06:51:09.000 164 21197.89 65.79 42837.68 47795.82 2014-06-13 06:51:10.000 164 21197.86 65.79 42837.64 47795.74 2014-06-13 06:51:11.000 164 21197.82 65.78 42837.62 47795.71 2014-06-13 06:51:12.000 164 21197.80 65.81 42837.66 47795.68 2014-06-13 06:51:13.000 164 21197.80 65.84 42837.68 47795.66 2014-06-13 06:51:14.000 164 21197.79 65.86 42837.66 47795.68 2014-06-13 06:51:15.000 164 21197.80 65.88 42837.69 47795.67 2014-06-13 06:51:16.000 164 21197.80 65.93 42837.67 47795.67 2014-06-13 06:51:17.000 164 21197.84 65.93 42837.62 47795.66 2014-06-13 06:51:18.000 164 21197.84 65.94 42837.61 47795.64 2014-06-13 06:51:19.000 164 21197.83 65.96 42837.62 47795.64 2014-06-13 06:51:20.000 164 21197.80 65.99 42837.62 47795.63 2014-06-13 06:51:21.000 164 21197.77 66.07 42837.57 47795.62 2014-06-13 06:51:22.000 164 21197.71 66.15 42837.51 47795.54 2014-06-13 06:51:23.000 164 21197.67 66.18 42837.46 47795.48 2014-06-13 06:51:24.000 164 21197.64 66.20 42837.44 47795.42 2014-06-13 06:51:25.000 164 21197.61 66.21 42837.38 47795.38 2014-06-13 06:51:26.000 164 21197.59 66.23 42837.34 47795.34 2014-06-13 06:51:27.000 164 21197.58 66.21 42837.33 47795.33 2014-06-13 06:51:28.000 164 21197.59 66.19 42837.37 47795.30 2014-06-13 06:51:29.000 164 21197.60 66.19 42837.39 47795.33 2014-06-13 06:51:30.000 164 21197.59 66.17 42837.39 47795.33 2014-06-13 06:51:31.000 164 21197.57 66.16 42837.40 47795.35 2014-06-13 06:51:32.000 164 21197.56 66.16 42837.42 47795.34 2014-06-13 06:51:33.000 164 21197.56 66.19 42837.41 47795.35 2014-06-13 06:51:34.000 164 21197.58 66.17 42837.41 47795.35 2014-06-13 06:51:35.000 164 21197.60 66.11 42837.46 47795.33 2014-06-13 06:51:36.000 164 21197.68 66.04 42837.48 47795.42 2014-06-13 06:51:37.000 164 21197.71 66.04 42837.51 47795.46 2014-06-13 06:51:38.000 164 21197.75 66.03 42837.49 47795.48 2014-06-13 06:51:39.000 164 21197.84 65.95 42837.53 47795.51 2014-06-13 06:51:40.000 164 21197.85 65.90 42837.57 47795.57 2014-06-13 06:51:41.000 164 21197.89 65.88 42837.60 47795.63 2014-06-13 06:51:42.000 164 21197.91 65.88 42837.63 47795.68 2014-06-13 06:51:43.000 164 21197.89 65.94 42837.63 47795.71 2014-06-13 06:51:44.000 164 21197.81 66.10 42837.61 47795.69 2014-06-13 06:51:45.000 164 21197.77 66.20 42837.56 47795.61 2014-06-13 06:51:46.000 164 21197.75 66.20 42837.52 47795.55 2014-06-13 06:51:47.000 164 21197.75 66.17 42837.48 47795.50 2014-06-13 06:51:48.000 164 21197.79 66.09 42837.47 47795.48 2014-06-13 06:51:49.000 164 21197.85 65.95 42837.53 47795.51 2014-06-13 06:51:50.000 164 21197.87 65.97 42837.59 47795.61 2014-06-13 06:51:51.000 164 21197.81 66.09 42837.57 47795.65 2014-06-13 06:51:52.000 164 21197.79 66.18 42837.53 47795.62 2014-06-13 06:51:53.000 164 21197.77 66.20 42837.53 47795.58 2014-06-13 06:51:54.000 164 21197.74 66.22 42837.50 47795.55 2014-06-13 06:51:55.000 164 21197.77 66.23 42837.47 47795.51 2014-06-13 06:51:56.000 164 21197.77 66.21 42837.43 47795.52 2014-06-13 06:51:57.000 164 21197.75 66.21 42837.42 47795.49 2014-06-13 06:51:58.000 164 21197.75 66.20 42837.45 47795.48 2014-06-13 06:51:59.000 164 21197.76 66.21 42837.42 47795.46 2014-06-13 06:52:00.000 164 21197.75 66.22 42837.44 47795.47 2014-06-13 06:52:01.000 164 21197.73 66.21 42837.45 47795.46 2014-06-13 06:52:02.000 164 21197.71 66.18 42837.46 47795.47 2014-06-13 06:52:03.000 164 21197.71 66.16 42837.50 47795.48 2014-06-13 06:52:04.000 164 21197.68 66.19 42837.47 47795.48 2014-06-13 06:52:05.000 164 21197.71 66.24 42837.49 47795.49 2014-06-13 06:52:06.000 164 21197.74 66.28 42837.48 47795.49 2014-06-13 06:52:07.000 164 21197.79 66.31 42837.44 47795.49 2014-06-13 06:52:08.000 164 21197.79 66.33 42837.42 47795.48 2014-06-13 06:52:09.000 164 21197.80 66.29 42837.44 47795.45 2014-06-13 06:52:10.000 164 21197.84 66.22 42837.44 47795.45 2014-06-13 06:52:11.000 164 21197.91 66.05 42837.47 47795.46 2014-06-13 06:52:12.000 164 21197.99 65.91 42837.55 47795.56 2014-06-13 06:52:13.000 164 21198.02 65.85 42837.63 47795.66 2014-06-13 06:52:14.000 164 21197.99 65.88 42837.71 47795.73 2014-06-13 06:52:15.000 164 21197.97 65.97 42837.67 47795.74 2014-06-13 06:52:16.000 164 21197.93 66.02 42837.64 47795.71 2014-06-13 06:52:17.000 164 21197.90 66.02 42837.60 47795.70 2014-06-13 06:52:18.000 164 21197.89 66.05 42837.59 47795.61 2014-06-13 06:52:19.000 164 21197.84 66.11 42837.55 47795.58 2014-06-13 06:52:20.000 164 21197.79 66.19 42837.55 47795.58 2014-06-13 06:52:21.000 164 21197.76 66.21 42837.47 47795.52 2014-06-13 06:52:22.000 164 21197.79 66.24 42837.41 47795.45 2014-06-13 06:52:23.000 164 21197.80 66.30 42837.37 47795.44 2014-06-13 06:52:24.000 164 21197.82 66.23 42837.34 47795.39 2014-06-13 06:52:25.000 164 21197.88 66.11 42837.40 47795.42 2014-06-13 06:52:26.000 164 21197.91 65.99 42837.45 47795.45 2014-06-13 06:52:27.000 164 21197.91 65.93 42837.51 47795.50 2014-06-13 06:52:28.000 164 21197.89 65.87 42837.56 47795.57 2014-06-13 06:52:29.000 164 21197.87 65.83 42837.63 47795.61 2014-06-13 06:52:30.000 164 21197.87 65.86 42837.62 47795.63 2014-06-13 06:52:31.000 164 21197.87 65.90 42837.58 47795.62 2014-06-13 06:52:32.000 164 21197.86 65.89 42837.56 47795.66 2014-06-13 06:52:33.000 164 21197.87 65.87 42837.56 47795.61 2014-06-13 06:52:34.000 164 21197.87 65.83 42837.58 47795.61 2014-06-13 06:52:35.000 164 21197.91 65.79 42837.60 47795.62 2014-06-13 06:52:36.000 164 21197.92 65.75 42837.63 47795.64 2014-06-13 06:52:37.000 164 21197.89 65.82 42837.61 47795.64 2014-06-13 06:52:38.000 164 21197.87 65.92 42837.57 47795.64 2014-06-13 06:52:39.000 164 21197.81 66.07 42837.49 47795.61 2014-06-13 06:52:40.000 164 21197.77 66.16 42837.42 47795.52 2014-06-13 06:52:41.000 164 21197.76 66.25 42837.35 47795.45 2014-06-13 06:52:42.000 164 21197.76 66.24 42837.29 47795.37 2014-06-13 06:52:43.000 164 21197.80 66.14 42837.26 47795.33 2014-06-13 06:52:44.000 164 21197.83 66.03 42837.32 47795.34 2014-06-13 06:52:45.000 164 21197.88 65.94 42837.37 47795.36 2014-06-13 06:52:46.000 164 21197.89 65.86 42837.41 47795.42 2014-06-13 06:52:47.000 164 21197.88 65.82 42837.51 47795.48 2014-06-13 06:52:48.000 164 21197.85 65.81 42837.53 47795.54 2014-06-13 06:52:49.000 164 21197.84 65.82 42837.58 47795.58 2014-06-13 06:52:50.000 164 21197.82 65.84 42837.57 47795.59 2014-06-13 06:52:51.000 164 21197.81 65.83 42837.56 47795.58 2014-06-13 06:52:52.000 164 21197.81 65.79 42837.54 47795.57 2014-06-13 06:52:53.000 164 21197.82 65.80 42837.57 47795.59 2014-06-13 06:52:54.000 164 21197.83 65.80 42837.60 47795.58 2014-06-13 06:52:55.000 164 21197.82 65.84 42837.58 47795.58 2014-06-13 06:52:56.000 164 21197.83 65.85 42837.57 47795.59 2014-06-13 06:52:57.000 164 21197.81 65.89 42837.48 47795.57 2014-06-13 06:52:58.000 164 21197.82 65.90 42837.49 47795.53 2014-06-13 06:52:59.000 164 21197.82 65.90 42837.47 47795.52 2014-06-13 06:53:00.000 164 21197.84 65.88 42837.43 47795.48 2014-06-13 06:53:01.000 164 21197.83 65.88 42837.42 47795.48 2014-06-13 06:53:02.000 164 21197.82 65.87 42837.41 47795.47 2014-06-13 06:53:03.000 164 21197.83 65.83 42837.42 47795.47 2014-06-13 06:53:04.000 164 21197.85 65.82 42837.39 47795.46 2014-06-13 06:53:05.000 164 21197.84 65.73 42837.45 47795.49 2014-06-13 06:53:06.000 164 21197.89 65.66 42837.50 47795.50 2014-06-13 06:53:07.000 164 21197.86 65.66 42837.54 47795.54 2014-06-13 06:53:08.000 164 21197.85 65.67 42837.56 47795.56 2014-06-13 06:53:09.000 164 21197.86 65.65 42837.56 47795.60 2014-06-13 06:53:10.000 164 21197.83 65.65 42837.55 47795.60 2014-06-13 06:53:11.000 164 21197.85 65.67 42837.58 47795.62 2014-06-13 06:53:12.000 164 21197.87 65.68 42837.57 47795.60 2014-06-13 06:53:13.000 164 21197.89 65.71 42837.59 47795.60 2014-06-13 06:53:14.000 164 21197.82 65.78 42837.56 47795.61 2014-06-13 06:53:15.000 164 21197.77 65.88 42837.50 47795.57 2014-06-13 06:53:16.000 164 21197.75 65.97 42837.45 47795.48 2014-06-13 06:53:17.000 164 21197.74 66.04 42837.40 47795.44 2014-06-13 06:53:18.000 164 21197.72 66.08 42837.37 47795.40 2014-06-13 06:53:19.000 164 21197.71 66.15 42837.39 47795.37 2014-06-13 06:53:20.000 164 21197.72 66.22 42837.35 47795.35 2014-06-13 06:53:21.000 164 21197.70 66.29 42837.29 47795.35 2014-06-13 06:53:22.000 164 21197.69 66.34 42837.26 47795.31 2014-06-13 06:53:23.000 164 21197.67 66.37 42837.23 47795.25 2014-06-13 06:53:24.000 164 21197.67 66.36 42837.19 47795.21 2014-06-13 06:53:25.000 164 21197.66 66.30 42837.16 47795.18 2014-06-13 06:53:26.000 164 21197.65 66.22 42837.14 47795.14 2014-06-13 06:53:27.000 164 21197.70 66.16 42837.20 47795.16 2014-06-13 06:53:28.000 164 21197.72 66.12 42837.21 47795.18 2014-06-13 06:53:29.000 164 21197.72 66.12 42837.23 47795.24 2014-06-13 06:53:30.000 164 21197.71 66.13 42837.29 47795.27 2014-06-13 06:53:31.000 164 21197.72 66.14 42837.29 47795.29 2014-06-13 06:53:32.000 164 21197.73 66.12 42837.33 47795.30 2014-06-13 06:53:33.000 164 21197.78 66.10 42837.36 47795.33 2014-06-13 06:53:34.000 164 21197.78 66.03 42837.37 47795.35 2014-06-13 06:53:35.000 164 21197.81 65.98 42837.43 47795.42 2014-06-13 06:53:36.000 164 21197.82 65.90 42837.49 47795.47 2014-06-13 06:53:37.000 164 21197.83 65.91 42837.52 47795.51 2014-06-13 06:53:38.000 164 21197.83 66.00 42837.53 47795.56 2014-06-13 06:53:39.000 164 21197.79 66.03 42837.51 47795.55 2014-06-13 06:53:40.000 164 21197.72 66.06 42837.47 47795.51 2014-06-13 06:53:41.000 164 21197.66 66.03 42837.48 47795.49 2014-06-13 06:53:42.000 164 21197.63 66.01 42837.51 47795.43 2014-06-13 06:53:43.000 164 21197.63 65.96 42837.48 47795.43 2014-06-13 06:53:44.000 164 21197.56 65.91 42837.48 47795.39 2014-06-13 06:53:45.000 164 21197.56 65.87 42837.55 47795.40 2014-06-13 06:53:46.000 164 21197.57 65.88 42837.55 47795.43 2014-06-13 06:53:47.000 164 21197.56 65.88 42837.54 47795.45 2014-06-13 06:53:48.000 164 21197.55 65.90 42837.56 47795.45 2014-06-13 06:53:49.000 164 21197.55 65.95 42837.49 47795.43 2014-06-13 06:53:50.000 164 21197.56 66.03 42837.46 47795.44 2014-06-13 06:53:51.000 164 21197.56 66.09 42837.41 47795.39 2014-06-13 06:53:52.000 164 21197.56 66.12 42837.39 47795.33 2014-06-13 06:53:53.000 164 21197.57 66.09 42837.34 47795.31 2014-06-13 06:53:54.000 164 21197.56 66.04 42837.34 47795.25 2014-06-13 06:53:55.000 164 21197.58 66.02 42837.31 47795.26 2014-06-13 06:53:56.000 164 21197.56 65.98 42837.30 47795.24 2014-06-13 06:53:57.000 164 21197.54 66.02 42837.30 47795.22 2014-06-13 06:53:58.000 164 21197.56 66.00 42837.34 47795.22 2014-06-13 06:53:59.000 164 21197.57 65.98 42837.31 47795.23 2014-06-13 06:54:00.000 164 21197.56 65.93 42837.32 47795.25 2014-06-13 06:54:01.000 164 21197.59 65.82 42837.36 47795.26 2014-06-13 06:54:02.000 164 21197.68 65.69 42837.42 47795.32 2014-06-13 06:54:03.000 164 21197.69 65.65 42837.51 47795.42 2014-06-13 06:54:04.000 164 21197.68 65.69 42837.52 47795.49 2014-06-13 06:54:05.000 164 21197.68 65.72 42837.54 47795.46 2014-06-13 06:54:06.000 164 21197.68 65.73 42837.49 47795.48 2014-06-13 06:54:07.000 164 21197.70 65.71 42837.48 47795.46 2014-06-13 06:54:08.000 164 21197.70 65.70 42837.49 47795.44 2014-06-13 06:54:09.000 164 21197.73 65.67 42837.50 47795.45 2014-06-13 06:54:10.000 164 21197.76 65.62 42837.48 47795.48 2014-06-13 06:54:11.000 164 21197.82 65.58 42837.55 47795.48 2014-06-13 06:54:12.000 164 21197.86 65.52 42837.58 47795.55 2014-06-13 06:54:13.000 164 21197.88 65.53 42837.60 47795.57 2014-06-13 06:54:14.000 164 21197.85 65.61 42837.58 47795.63 2014-06-13 06:54:15.000 164 21197.81 65.71 42837.57 47795.59 2014-06-13 06:54:16.000 164 21197.78 65.72 42837.50 47795.52 2014-06-13 06:54:17.000 164 21197.82 65.64 42837.49 47795.49 2014-06-13 06:54:18.000 164 21197.84 65.56 42837.52 47795.49 2014-06-13 06:54:19.000 164 21197.80 65.57 42837.51 47795.51 2014-06-13 06:54:20.000 164 21197.83 65.53 42837.54 47795.54 2014-06-13 06:54:21.000 164 21197.81 65.54 42837.54 47795.54 2014-06-13 06:54:22.000 164 21197.80 65.60 42837.54 47795.57 2014-06-13 06:54:23.000 164 21197.86 65.61 42837.53 47795.57 2014-06-13 06:54:24.000 164 21197.93 65.55 42837.53 47795.56 2014-06-13 06:54:25.000 164 21198.02 65.51 42837.56 47795.61 2014-06-13 06:54:26.000 164 21198.12 65.52 42837.56 47795.64 2014-06-13 06:54:27.000 164 21198.13 65.54 42837.54 47795.66 2014-06-13 06:54:28.000 164 21198.14 65.52 42837.53 47795.69 2014-06-13 06:54:29.000 164 21198.15 65.48 42837.51 47795.70 2014-06-13 06:54:30.000 164 21198.16 65.49 42837.53 47795.69 2014-06-13 06:54:31.000 164 21198.14 65.45 42837.55 47795.71 2014-06-13 06:54:32.000 164 21198.10 65.35 42837.58 47795.68 2014-06-13 06:54:33.000 164 21198.05 65.23 42837.62 47795.71 2014-06-13 06:54:34.000 164 21197.98 65.16 42837.67 47795.73 2014-06-13 06:54:35.000 164 21197.98 65.12 42837.68 47795.77 2014-06-13 06:54:36.000 164 21197.96 65.18 42837.76 47795.82 2014-06-13 06:54:37.000 164 21197.96 65.22 42837.70 47795.81 2014-06-13 06:54:38.000 164 21197.95 65.23 42837.69 47795.80 2014-06-13 06:54:39.000 164 21197.93 65.22 42837.68 47795.78 2014-06-13 06:54:40.000 164 21197.97 65.20 42837.68 47795.76 2014-06-13 06:54:41.000 164 21197.98 65.19 42837.69 47795.74 2014-06-13 06:54:42.000 164 21197.95 65.16 42837.69 47795.77 2014-06-13 06:54:43.000 164 21197.96 65.15 42837.68 47795.75 2014-06-13 06:54:44.000 164 21197.95 65.15 42837.69 47795.75 2014-06-13 06:54:45.000 164 21197.95 65.13 42837.71 47795.75 2014-06-13 06:54:46.000 164 21197.95 65.12 42837.66 47795.76 2014-06-13 06:54:47.000 164 21197.90 65.09 42837.67 47795.73 2014-06-13 06:54:48.000 164 21197.91 65.09 42837.68 47795.73 2014-06-13 06:54:49.000 164 21197.91 65.09 42837.66 47795.72 2014-06-13 06:54:50.000 164 21197.92 65.08 42837.69 47795.74 2014-06-13 06:54:51.000 164 21197.92 65.03 42837.66 47795.72 2014-06-13 06:54:52.000 164 21197.93 64.97 42837.67 47795.73 2014-06-13 06:54:53.000 164 21197.93 64.94 42837.73 47795.76 2014-06-13 06:54:54.000 164 21197.95 64.95 42837.76 47795.79 2014-06-13 06:54:55.000 164 21197.97 64.98 42837.71 47795.81 2014-06-13 06:54:56.000 164 21197.94 65.00 42837.67 47795.81 2014-06-13 06:54:57.000 164 21197.93 65.01 42837.67 47795.77 2014-06-13 06:54:58.000 164 21197.93 65.00 42837.69 47795.76 2014-06-13 06:54:59.000 164 21197.89 65.01 42837.70 47795.74 2014-06-13 06:55:00.000 164 21197.89 64.99 42837.69 47795.73 2014-06-13 06:55:01.000 164 21197.90 64.99 42837.65 47795.74 2014-06-13 06:55:02.000 164 21197.92 64.99 42837.68 47795.74 2014-06-13 06:55:03.000 164 21197.92 65.00 42837.70 47795.75 2014-06-13 06:55:04.000 164 21197.95 64.98 42837.73 47795.77 2014-06-13 06:55:05.000 164 21197.94 65.01 42837.75 47795.76 2014-06-13 06:55:06.000 164 21197.92 65.02 42837.72 47795.79 2014-06-13 06:55:07.000 164 21197.90 65.06 42837.71 47795.75 2014-06-13 06:55:08.000 164 21197.91 65.05 42837.70 47795.75 2014-06-13 06:55:09.000 164 21197.89 65.01 42837.71 47795.74 2014-06-13 06:55:10.000 164 21197.91 64.98 42837.70 47795.72 2014-06-13 06:55:11.000 164 21197.89 64.96 42837.75 47795.76 2014-06-13 06:55:12.000 164 21197.90 65.00 42837.72 47795.78 2014-06-13 06:55:13.000 164 21197.92 65.06 42837.70 47795.78 2014-06-13 06:55:14.000 164 21197.97 65.09 42837.71 47795.78 2014-06-13 06:55:15.000 164 21197.98 65.14 42837.67 47795.76 2014-06-13 06:55:16.000 164 21197.97 65.13 42837.60 47795.73 2014-06-13 06:55:17.000 164 21197.92 65.12 42837.59 47795.69 2014-06-13 06:55:18.000 164 21197.91 65.06 42837.61 47795.65 2014-06-13 06:55:19.000 164 21197.90 64.99 42837.61 47795.68 2014-06-13 06:55:20.000 164 21197.88 65.01 42837.65 47795.68 2014-06-13 06:55:21.000 164 21197.88 65.00 42837.67 47795.71 2014-06-13 06:55:22.000 164 21197.88 65.01 42837.65 47795.69 2014-06-13 06:55:23.000 164 21197.88 65.01 42837.67 47795.71 2014-06-13 06:55:24.000 164 21197.87 64.96 42837.66 47795.70 2014-06-13 06:55:25.000 164 21197.86 64.87 42837.67 47795.68 2014-06-13 06:55:26.000 164 21197.83 64.83 42837.74 47795.71 2014-06-13 06:55:27.000 164 21197.78 64.89 42837.72 47795.70 2014-06-13 06:55:28.000 164 21197.70 64.94 42837.74 47795.69 2014-06-13 06:55:29.000 164 21197.67 65.01 42837.69 47795.66 2014-06-13 06:55:30.000 164 21197.63 65.07 42837.64 47795.61 2014-06-13 06:55:31.000 164 21197.60 65.18 42837.57 47795.56 2014-06-13 06:55:32.000 164 21197.62 65.24 42837.51 47795.49 2014-06-13 06:55:33.000 164 21197.62 65.26 42837.40 47795.42 2014-06-13 06:55:34.000 164 21197.66 65.25 42837.38 47795.39 2014-06-13 06:55:35.000 164 21197.72 65.25 42837.31 47795.31 2014-06-13 06:55:36.000 164 21197.76 65.28 42837.28 47795.33 2014-06-13 06:55:37.000 164 21197.80 65.27 42837.26 47795.29 2014-06-13 06:55:38.000 164 21197.77 65.21 42837.24 47795.28 2014-06-13 06:55:39.000 164 21197.75 65.16 42837.26 47795.25 2014-06-13 06:55:40.000 164 21197.73 65.11 42837.26 47795.28 2014-06-13 06:55:41.000 164 21197.72 65.08 42837.27 47795.28 2014-06-13 06:55:42.000 164 21197.78 64.95 42837.34 47795.29 2014-06-13 06:55:43.000 164 21197.84 64.82 42837.45 47795.39 2014-06-13 06:55:44.000 164 21197.90 64.75 42837.52 47795.50 2014-06-13 06:55:45.000 164 21197.92 64.76 42837.56 47795.57 2014-06-13 06:55:46.000 164 21197.95 64.79 42837.58 47795.64 2014-06-13 06:55:47.000 164 21197.99 64.83 42837.59 47795.68 2014-06-13 06:55:48.000 164 21198.01 64.84 42837.61 47795.71 2014-06-13 06:55:49.000 164 21198.02 64.84 42837.60 47795.70 2014-06-13 06:55:50.000 164 21197.99 64.85 42837.59 47795.70 2014-06-13 06:55:51.000 164 21197.95 64.84 42837.63 47795.69 2014-06-13 06:55:52.000 164 21197.95 64.78 42837.67 47795.70 2014-06-13 06:55:53.000 164 21197.93 64.77 42837.66 47795.72 2014-06-13 06:55:54.000 164 21197.92 64.79 42837.66 47795.73 2014-06-13 06:55:55.000 164 21197.90 64.82 42837.64 47795.73 2014-06-13 06:55:56.000 164 21197.92 64.81 42837.67 47795.73 2014-06-13 06:55:57.000 164 21197.93 64.83 42837.66 47795.74 2014-06-13 06:55:58.000 164 21197.95 64.85 42837.66 47795.74 2014-06-13 06:55:59.000 164 21197.95 64.86 42837.65 47795.75 2014-06-13 06:56:00.000 164 21197.97 64.84 42837.65 47795.72 2014-06-13 06:56:01.000 164 21197.96 64.87 42837.69 47795.75 2014-06-13 06:56:02.000 164 21197.94 64.95 42837.63 47795.76 2014-06-13 06:56:03.000 164 21197.95 65.07 42837.56 47795.72 2014-06-13 06:56:04.000 164 21197.95 65.10 42837.51 47795.65 2014-06-13 06:56:05.000 164 21198.01 64.96 42837.51 47795.60 2014-06-13 06:56:06.000 164 21198.01 64.83 42837.56 47795.64 2014-06-13 06:56:07.000 164 21198.01 64.82 42837.58 47795.68 2014-06-13 06:56:08.000 164 21198.05 64.84 42837.64 47795.72 2014-06-13 06:56:09.000 164 21198.08 64.87 42837.62 47795.75 2014-06-13 06:56:10.000 164 21198.06 64.91 42837.62 47795.74 2014-06-13 06:56:11.000 164 21198.04 64.97 42837.60 47795.76 2014-06-13 06:56:12.000 164 21198.05 65.03 42837.59 47795.74 2014-06-13 06:56:13.000 164 21198.04 65.04 42837.53 47795.68 2014-06-13 06:56:14.000 164 21198.03 65.03 42837.52 47795.66 2014-06-13 06:56:15.000 164 21198.03 65.03 42837.51 47795.67 2014-06-13 06:56:16.000 164 21198.04 65.02 42837.50 47795.66 2014-06-13 06:56:17.000 164 21198.02 65.05 42837.49 47795.64 2014-06-13 06:56:18.000 164 21198.03 65.05 42837.47 47795.64 2014-06-13 06:56:19.000 164 21198.03 65.02 42837.46 47795.65 2014-06-13 06:56:20.000 164 21198.02 65.00 42837.48 47795.62 2014-06-13 06:56:21.000 164 21198.05 65.01 42837.50 47795.62 2014-06-13 06:56:22.000 164 21198.05 64.98 42837.53 47795.65 2014-06-13 06:56:23.000 164 21198.07 65.00 42837.53 47795.66 2014-06-13 06:56:24.000 164 21198.08 65.04 42837.51 47795.67 2014-06-13 06:56:25.000 164 21198.09 65.05 42837.52 47795.68 2014-06-13 06:56:26.000 164 21198.03 65.02 42837.51 47795.68 2014-06-13 06:56:27.000 164 21198.04 64.98 42837.52 47795.62 2014-06-13 06:56:28.000 164 21197.98 64.92 42837.56 47795.64 2014-06-13 06:56:29.000 164 21197.93 64.88 42837.57 47795.64 2014-06-13 06:56:30.000 164 21197.92 64.88 42837.63 47795.67 2014-06-13 06:56:31.000 164 21197.93 64.87 42837.64 47795.69 2014-06-13 06:56:32.000 164 21197.92 64.87 42837.65 47795.72 2014-06-13 06:56:33.000 164 21197.89 64.87 42837.66 47795.71 2014-06-13 06:56:34.000 164 21197.89 64.88 42837.66 47795.72 2014-06-13 06:56:35.000 164 21197.85 64.86 42837.69 47795.68 2014-06-13 06:56:36.000 164 21197.84 64.87 42837.70 47795.67 2014-06-13 06:56:37.000 164 21197.82 64.89 42837.67 47795.69 2014-06-13 06:56:38.000 164 21197.83 64.90 42837.70 47795.71 2014-06-13 06:56:39.000 164 21197.84 64.89 42837.71 47795.68 2014-06-13 06:56:40.000 164 21197.82 64.90 42837.69 47795.71 2014-06-13 06:56:41.000 164 21197.82 64.92 42837.68 47795.70 2014-06-13 06:56:42.000 164 21197.80 64.91 42837.67 47795.69 2014-06-13 06:56:43.000 164 21197.79 64.93 42837.67 47795.66 2014-06-13 06:56:44.000 164 21197.79 64.92 42837.64 47795.65 2014-06-13 06:56:45.000 164 21197.80 64.92 42837.69 47795.66 2014-06-13 06:56:46.000 164 21197.79 64.95 42837.69 47795.66 2014-06-13 06:56:47.000 164 21197.78 64.96 42837.66 47795.67 2014-06-13 06:56:48.000 164 21197.72 65.06 42837.60 47795.63 2014-06-13 06:56:49.000 164 21197.72 65.09 42837.59 47795.61 2014-06-13 06:56:50.000 164 21197.71 65.10 42837.50 47795.56 2014-06-13 06:56:51.000 164 21197.71 65.08 42837.52 47795.51 2014-06-13 06:56:52.000 164 21197.72 65.07 42837.51 47795.50 2014-06-13 06:56:53.000 164 21197.71 65.06 42837.50 47795.49 2014-06-13 06:56:54.000 164 21197.74 65.03 42837.51 47795.50 2014-06-13 06:56:55.000 164 21197.72 65.06 42837.51 47795.50 2014-06-13 06:56:56.000 164 21197.75 65.03 42837.52 47795.52 2014-06-13 06:56:57.000 164 21197.76 65.02 42837.55 47795.49 2014-06-13 06:56:58.000 164 21197.72 65.08 42837.49 47795.51 2014-06-13 06:56:59.000 164 21197.69 65.18 42837.43 47795.47 2014-06-13 06:57:00.000 164 21197.68 65.21 42837.39 47795.43 2014-06-13 06:57:01.000 164 21197.70 65.15 42837.37 47795.38 2014-06-13 06:57:02.000 164 21197.71 65.10 42837.39 47795.38 2014-06-13 06:57:03.000 164 21197.73 65.08 42837.40 47795.39 2014-06-13 06:57:04.000 164 21197.74 65.11 42837.41 47795.41 2014-06-13 06:57:05.000 164 21197.73 65.14 42837.38 47795.40 2014-06-13 06:57:06.000 164 21197.74 65.12 42837.39 47795.40 2014-06-13 06:57:07.000 164 21197.77 65.09 42837.39 47795.39 2014-06-13 06:57:08.000 164 21197.75 65.07 42837.42 47795.40 2014-06-13 06:57:09.000 164 21197.72 65.05 42837.46 47795.41 2014-06-13 06:57:10.000 164 21197.75 65.02 42837.45 47795.41 2014-06-13 06:57:11.000 164 21197.82 65.04 42837.45 47795.44 2014-06-13 06:57:12.000 164 21197.83 65.12 42837.42 47795.46 2014-06-13 06:57:13.000 164 21197.75 65.21 42837.39 47795.45 2014-06-13 06:57:14.000 164 21197.70 65.21 42837.36 47795.39 2014-06-13 06:57:15.000 164 21197.65 65.22 42837.36 47795.34 2014-06-13 06:57:16.000 164 21197.64 65.20 42837.33 47795.29 2014-06-13 06:57:17.000 164 21197.62 65.22 42837.33 47795.31 2014-06-13 06:57:18.000 164 21197.58 65.21 42837.36 47795.28 2014-06-13 06:57:19.000 164 21197.58 65.16 42837.39 47795.29 2014-06-13 06:57:20.000 164 21197.59 65.12 42837.41 47795.31 2014-06-13 06:57:21.000 164 21197.56 65.10 42837.45 47795.32 2014-06-13 06:57:22.000 164 21197.53 65.09 42837.46 47795.32 2014-06-13 06:57:23.000 164 21197.54 65.11 42837.44 47795.36 2014-06-13 06:57:24.000 164 21197.50 65.16 42837.45 47795.35 2014-06-13 06:57:25.000 164 21197.46 65.21 42837.45 47795.33 2014-06-13 06:57:26.000 164 21197.46 65.23 42837.42 47795.30 2014-06-13 06:57:27.000 164 21197.47 65.23 42837.42 47795.30 2014-06-13 06:57:28.000 164 21197.48 65.22 42837.41 47795.28 2014-06-13 06:57:29.000 164 21197.44 65.24 42837.41 47795.28 2014-06-13 06:57:30.000 164 21197.45 65.24 42837.41 47795.25 2014-06-13 06:57:31.000 164 21197.47 65.24 42837.43 47795.27 2014-06-13 06:57:32.000 164 21197.50 65.30 42837.44 47795.27 2014-06-13 06:57:33.000 164 21197.55 65.35 42837.38 47795.29 2014-06-13 06:57:34.000 164 21197.56 65.35 42837.37 47795.28 2014-06-13 06:57:35.000 164 21197.60 65.32 42837.38 47795.27 2014-06-13 06:57:36.000 164 21197.62 65.26 42837.38 47795.29 2014-06-13 06:57:37.000 164 21197.63 65.22 42837.41 47795.33 2014-06-13 06:57:38.000 164 21197.63 65.26 42837.46 47795.36 2014-06-13 06:57:39.000 164 21197.65 65.29 42837.45 47795.38 2014-06-13 06:57:40.000 164 21197.65 65.29 42837.45 47795.38 2014-06-13 06:57:41.000 164 21197.60 65.31 42837.46 47795.39 2014-06-13 06:57:42.000 164 21197.57 65.35 42837.43 47795.38 2014-06-13 06:57:43.000 164 21197.55 65.35 42837.40 47795.34 2014-06-13 06:57:44.000 164 21197.53 65.35 42837.37 47795.32 2014-06-13 06:57:45.000 164 21197.48 65.41 42837.32 47795.29 2014-06-13 06:57:46.000 164 21197.49 65.45 42837.35 47795.26 2014-06-13 06:57:47.000 164 21197.51 65.44 42837.34 47795.25 2014-06-13 06:57:48.000 164 21197.58 65.40 42837.36 47795.25 2014-06-13 06:57:49.000 164 21197.58 65.36 42837.38 47795.28 2014-06-13 06:57:50.000 164 21197.61 65.36 42837.38 47795.30 2014-06-13 06:57:51.000 164 21197.61 65.35 42837.39 47795.32 2014-06-13 06:57:52.000 164 21197.62 65.27 42837.42 47795.33 2014-06-13 06:57:53.000 164 21197.59 65.22 42837.46 47795.33 2014-06-13 06:57:54.000 164 21197.59 65.20 42837.47 47795.35 2014-06-13 06:57:55.000 164 21197.55 65.20 42837.48 47795.38 2014-06-13 06:57:56.000 164 21197.51 65.19 42837.50 47795.38 2014-06-13 06:57:57.000 164 21197.48 65.19 42837.55 47795.41 2014-06-13 06:57:58.000 164 21197.48 65.23 42837.53 47795.39 2014-06-13 06:57:59.000 164 21197.48 65.23 42837.51 47795.40 2014-06-13 06:58:00.000 164 21197.54 65.25 42837.53 47795.40 2014-06-13 06:58:01.000 164 21197.55 65.25 42837.51 47795.39 2014-06-13 06:58:02.000 164 21197.61 65.22 42837.50 47795.38 2014-06-13 06:58:03.000 164 21197.64 65.18 42837.49 47795.42 2014-06-13 06:58:04.000 164 21197.62 65.20 42837.50 47795.44 2014-06-13 06:58:05.000 164 21197.65 65.20 42837.56 47795.46 2014-06-13 06:58:06.000 164 21197.64 65.20 42837.55 47795.45 2014-06-13 06:58:07.000 164 21197.63 65.22 42837.51 47795.45 2014-06-13 06:58:08.000 164 21197.62 65.28 42837.50 47795.46 2014-06-13 06:58:09.000 164 21197.62 65.29 42837.51 47795.43 2014-06-13 06:58:10.000 164 21197.65 65.27 42837.50 47795.42 2014-06-13 06:58:11.000 164 21197.67 65.24 42837.49 47795.43 2014-06-13 06:58:12.000 164 21197.66 65.25 42837.49 47795.42 2014-06-13 06:58:13.000 164 21197.67 65.24 42837.50 47795.45 2014-06-13 06:58:14.000 164 21197.68 65.25 42837.49 47795.45 2014-06-13 06:58:15.000 164 21197.69 65.24 42837.49 47795.46 2014-06-13 06:58:16.000 164 21197.71 65.22 42837.47 47795.45 2014-06-13 06:58:17.000 164 21197.70 65.20 42837.49 47795.46 2014-06-13 06:58:18.000 164 21197.73 65.13 42837.52 47795.49 2014-06-13 06:58:19.000 164 21197.75 65.06 42837.54 47795.50 2014-06-13 06:58:20.000 164 21197.77 65.02 42837.57 47795.56 2014-06-13 06:58:21.000 164 21197.75 64.99 42837.65 47795.58 2014-06-13 06:58:22.000 164 21197.75 64.99 42837.67 47795.60 2014-06-13 06:58:23.000 164 21197.76 65.00 42837.70 47795.65 2014-06-13 06:58:24.000 164 21197.75 65.00 42837.67 47795.65 2014-06-13 06:58:25.000 164 21197.74 65.02 42837.62 47795.63 2014-06-13 06:58:26.000 164 21197.75 65.03 42837.63 47795.61 2014-06-13 06:58:27.000 164 21197.74 65.00 42837.62 47795.61 2014-06-13 06:58:28.000 164 21197.74 64.99 42837.60 47795.61 2014-06-13 06:58:29.000 164 21197.73 65.00 42837.55 47795.58 2014-06-13 06:58:30.000 164 21197.72 65.02 42837.53 47795.56 2014-06-13 06:58:31.000 164 21197.72 65.04 42837.51 47795.55 2014-06-13 06:58:32.000 164 21197.71 65.05 42837.47 47795.50 2014-06-13 06:58:33.000 164 21197.73 65.06 42837.44 47795.46 2014-06-13 06:58:34.000 164 21197.78 65.01 42837.48 47795.42 2014-06-13 06:58:35.000 164 21197.81 65.00 42837.47 47795.45 2014-06-13 06:58:36.000 164 21197.85 64.99 42837.49 47795.46 2014-06-13 06:58:37.000 164 21197.87 64.96 42837.50 47795.52 2014-06-13 06:58:38.000 164 21197.86 64.93 42837.52 47795.54 2014-06-13 06:58:39.000 164 21197.85 64.88 42837.54 47795.57 2014-06-13 06:58:40.000 164 21197.81 64.84 42837.57 47795.57 2014-06-13 06:58:41.000 164 21197.81 64.88 42837.60 47795.58 2014-06-13 06:58:42.000 164 21197.82 64.87 42837.60 47795.61 2014-06-13 06:58:43.000 164 21197.73 64.90 42837.60 47795.59 2014-06-13 06:58:44.000 164 21197.67 64.91 42837.60 47795.57 2014-06-13 06:58:45.000 164 21197.66 64.89 42837.62 47795.54 2014-06-13 06:58:46.000 164 21197.68 64.82 42837.64 47795.52 2014-06-13 06:58:47.000 164 21197.74 64.81 42837.65 47795.56 2014-06-13 06:58:48.000 164 21197.81 64.84 42837.67 47795.61 2014-06-13 06:58:49.000 164 21197.86 64.82 42837.67 47795.65 2014-06-13 06:58:50.000 164 21197.94 64.76 42837.68 47795.72 2014-06-13 06:58:51.000 164 21197.99 64.70 42837.72 47795.74 2014-06-13 06:58:52.000 164 21198.03 64.67 42837.76 47795.80 2014-06-13 06:58:53.000 164 21198.07 64.67 42837.76 47795.83 2014-06-13 06:58:54.000 164 21198.08 64.67 42837.79 47795.89 2014-06-13 06:58:55.000 164 21198.07 64.68 42837.78 47795.91 2014-06-13 06:58:56.000 164 21198.06 64.66 42837.79 47795.89 2014-06-13 06:58:57.000 164 21198.08 64.63 42837.84 47795.94 2014-06-13 06:58:58.000 164 21198.10 64.59 42837.83 47795.96 2014-06-13 06:58:59.000 164 21198.10 64.61 42837.85 47795.95 2014-06-13 06:59:00.000 164 21198.11 64.60 42837.89 47795.96 2014-06-13 06:59:01.000 164 21198.10 64.60 42837.91 47795.99 2014-06-13 06:59:02.000 164 21198.09 64.63 42837.87 47795.97 2014-06-13 06:59:03.000 164 21198.10 64.63 42837.87 47795.97 2014-06-13 06:59:04.000 164 21198.12 64.64 42837.87 47795.97 2014-06-13 06:59:05.000 164 21198.11 64.58 42837.86 47795.97 2014-06-13 06:59:06.000 164 21198.13 64.55 42837.90 47795.97 2014-06-13 06:59:07.000 164 21198.13 64.54 42837.90 47796.00 2014-06-13 06:59:08.000 164 21198.11 64.53 42837.90 47796.02 2014-06-13 06:59:09.000 164 21198.11 64.56 42837.93 47796.02 2014-06-13 06:59:10.000 164 21198.10 64.57 42837.91 47795.99 2014-06-13 06:59:11.000 164 21198.12 64.58 42837.88 47796.02 2014-06-13 06:59:12.000 164 21198.13 64.58 42837.90 47796.00 2014-06-13 06:59:13.000 164 21198.14 64.58 42837.93 47796.01 2014-06-13 06:59:14.000 164 21198.14 64.59 42837.91 47795.99 2014-06-13 06:59:15.000 164 21198.09 64.64 42837.91 47796.03 2014-06-13 06:59:16.000 164 21198.04 64.70 42837.87 47795.98 2014-06-13 06:59:17.000 164 21198.02 64.74 42837.80 47795.93 2014-06-13 06:59:18.000 164 21198.00 64.79 42837.77 47795.87 2014-06-13 06:59:19.000 164 21198.00 64.86 42837.71 47795.82 2014-06-13 06:59:20.000 164 21198.02 64.85 42837.65 47795.78 2014-06-13 06:59:21.000 164 21198.04 64.91 42837.59 47795.73 2014-06-13 06:59:22.000 164 21198.05 64.92 42837.56 47795.71 2014-06-13 06:59:23.000 164 21198.04 64.87 42837.55 47795.68 2014-06-13 06:59:24.000 164 21198.04 64.82 42837.55 47795.68 2014-06-13 06:59:25.000 164 21197.96 64.78 42837.56 47795.68 2014-06-13 06:59:26.000 164 21197.90 64.80 42837.53 47795.62 2014-06-13 06:59:27.000 164 21197.86 64.80 42837.55 47795.60 2014-06-13 06:59:28.000 164 21197.79 64.82 42837.52 47795.57 2014-06-13 06:59:29.000 164 21197.70 64.88 42837.47 47795.49 2014-06-13 06:59:30.000 164 21197.63 64.96 42837.44 47795.46 2014-06-13 06:59:31.000 164 21197.64 64.98 42837.38 47795.40 2014-06-13 06:59:32.000 164 21197.63 64.99 42837.33 47795.35 2014-06-13 06:59:33.000 164 21197.60 65.02 42837.27 47795.27 2014-06-13 06:59:34.000 164 21197.57 65.04 42837.22 47795.22 2014-06-13 06:59:35.000 164 21197.56 65.04 42837.20 47795.18 2014-06-13 06:59:36.000 164 21197.55 65.01 42837.18 47795.13 2014-06-13 06:59:37.000 164 21197.54 64.97 42837.19 47795.13 2014-06-13 06:59:38.000 164 21197.56 64.96 42837.20 47795.11 2014-06-13 06:59:39.000 164 21197.56 64.98 42837.17 47795.12 2014-06-13 06:59:40.000 164 21197.58 64.94 42837.17 47795.10 2014-06-13 06:59:41.000 164 21197.60 64.93 42837.17 47795.12 2014-06-13 06:59:42.000 164 21197.68 64.96 42837.14 47795.13 2014-06-13 06:59:43.000 164 21197.74 65.01 42837.13 47795.13 2014-06-13 06:59:44.000 164 21197.76 65.00 42837.13 47795.15 2014-06-13 06:59:45.000 164 21197.74 65.03 42837.13 47795.16 2014-06-13 06:59:46.000 164 21197.79 65.05 42837.10 47795.19 2014-06-13 06:59:47.000 164 21197.80 65.04 42837.09 47795.16 2014-06-13 06:59:48.000 164 21197.82 65.01 42837.11 47795.16 2014-06-13 06:59:49.000 164 21197.84 64.95 42837.12 47795.16 2014-06-13 06:59:50.000 164 21197.88 64.90 42837.13 47795.19 2014-06-13 06:59:51.000 164 21197.92 64.83 42837.18 47795.25 2014-06-13 06:59:52.000 164 21197.93 64.77 42837.24 47795.31 2014-06-13 06:59:53.000 164 21197.95 64.73 42837.33 47795.39 2014-06-13 06:59:54.000 164 21197.97 64.72 42837.39 47795.41 2014-06-13 06:59:55.000 164 21197.99 64.72 42837.40 47795.47 2014-06-13 06:59:56.000 164 21197.97 64.73 42837.43 47795.53 2014-06-13 06:59:57.000 164 21197.92 64.74 42837.44 47795.52 2014-06-13 06:59:58.000 164 21197.88 64.73 42837.42 47795.51 2014-06-13 06:59:59.000 164 21197.87 64.71 42837.47 47795.53 2014-06-13 07:00:00.000 164 21197.80 64.67 42837.51 47795.52 2014-06-13 07:00:01.000 164 21197.74 64.61 42837.53 47795.52 2014-06-13 07:00:02.000 164 21197.73 64.57 42837.57 47795.53 2014-06-13 07:00:03.000 164 21197.68 64.60 42837.65 47795.53 2014-06-13 07:00:04.000 164 21197.67 64.62 42837.63 47795.55 2014-06-13 07:00:05.000 164 21197.69 64.64 42837.62 47795.54 2014-06-13 07:00:06.000 164 21197.70 64.62 42837.62 47795.53 2014-06-13 07:00:07.000 164 21197.68 64.61 42837.61 47795.52 2014-06-13 07:00:08.000 164 21197.65 64.62 42837.61 47795.53 2014-06-13 07:00:09.000 164 21197.63 64.62 42837.61 47795.51 2014-06-13 07:00:10.000 164 21197.66 64.58 42837.63 47795.50 2014-06-13 07:00:11.000 164 21197.66 64.56 42837.66 47795.48 2014-06-13 07:00:12.000 164 21197.63 64.57 42837.66 47795.51 2014-06-13 07:00:13.000 164 21197.61 64.57 42837.65 47795.51 2014-06-13 07:00:14.000 164 21197.62 64.58 42837.64 47795.49 2014-06-13 07:00:15.000 164 21197.59 64.58 42837.61 47795.49 2014-06-13 07:00:16.000 164 21197.62 64.59 42837.62 47795.49 2014-06-13 07:00:17.000 164 21197.63 64.58 42837.59 47795.46 2014-06-13 07:00:18.000 164 21197.63 64.58 42837.57 47795.47 2014-06-13 07:00:19.000 164 21197.57 64.58 42837.61 47795.45 2014-06-13 07:00:20.000 164 21197.55 64.57 42837.62 47795.46 2014-06-13 07:00:21.000 164 21197.52 64.59 42837.59 47795.43 2014-06-13 07:00:22.000 164 21197.49 64.60 42837.60 47795.43 2014-06-13 07:00:23.000 164 21197.46 64.60 42837.59 47795.40 2014-06-13 07:00:24.000 164 21197.43 64.58 42837.57 47795.38 2014-06-13 07:00:25.000 164 21197.42 64.59 42837.60 47795.37 2014-06-13 07:00:26.000 164 21197.42 64.58 42837.61 47795.36 2014-06-13 07:00:27.000 164 21197.42 64.60 42837.58 47795.33 2014-06-13 07:00:28.000 164 21197.40 64.59 42837.59 47795.33 2014-06-13 07:00:29.000 164 21197.38 64.55 42837.55 47795.30 2014-06-13 07:00:30.000 164 21197.37 64.56 42837.53 47795.31 2014-06-13 07:00:31.000 164 21197.36 64.59 42837.50 47795.31 2014-06-13 07:00:32.000 164 21197.35 64.58 42837.47 47795.28 2014-06-13 07:00:33.000 164 21197.33 64.52 42837.48 47795.29 2014-06-13 07:00:34.000 164 21197.33 64.53 42837.47 47795.26 2014-06-13 07:00:35.000 164 21197.33 64.53 42837.50 47795.27 2014-06-13 07:00:36.000 164 21197.28 64.54 42837.48 47795.27 2014-06-13 07:00:37.000 164 21197.27 64.54 42837.43 47795.25 2014-06-13 07:00:38.000 164 21197.26 64.51 42837.45 47795.22 2014-06-13 07:00:39.000 164 21197.20 64.46 42837.42 47795.21 2014-06-13 07:00:40.000 164 21197.18 64.41 42837.37 47795.18 2014-06-13 07:00:41.000 164 21197.16 64.38 42837.37 47795.14 2014-06-13 07:00:42.000 164 21197.16 64.32 42837.39 47795.14 2014-06-13 07:00:43.000 164 21197.10 64.28 42837.36 47795.09 2014-06-13 07:00:44.000 164 21197.08 64.25 42837.42 47795.07 2014-06-13 07:00:45.000 164 21197.08 64.24 42837.44 47795.08 2014-06-13 07:00:46.000 164 21197.08 64.28 42837.46 47795.11 2014-06-13 07:00:47.000 164 21197.12 64.30 42837.48 47795.13 2014-06-13 07:00:48.000 164 21197.15 64.39 42837.47 47795.15 2014-06-13 07:00:49.000 164 21197.16 64.46 42837.43 47795.16 2014-06-13 07:00:50.000 164 21197.14 64.45 42837.43 47795.14 2014-06-13 07:00:51.000 164 21197.11 64.45 42837.43 47795.15 2014-06-13 07:00:52.000 164 21197.07 64.43 42837.48 47795.13 2014-06-13 07:00:53.000 164 21197.04 64.42 42837.49 47795.12 2014-06-13 07:00:54.000 164 21196.97 64.42 42837.53 47795.12 2014-06-13 07:00:55.000 164 21196.94 64.42 42837.54 47795.11 2014-06-13 07:00:56.000 164 21196.91 64.48 42837.55 47795.13 2014-06-13 07:00:57.000 164 21196.95 64.52 42837.53 47795.13 2014-06-13 07:00:58.000 164 21197.00 64.58 42837.48 47795.13 2014-06-13 07:00:59.000 164 21197.01 64.60 42837.48 47795.12 2014-06-13 07:01:00.000 164 21197.04 64.61 42837.44 47795.10 2014-06-13 07:01:01.000 164 21197.06 64.62 42837.42 47795.09 2014-06-13 07:01:02.000 164 21197.06 64.63 42837.39 47795.09 2014-06-13 07:01:03.000 164 21197.04 64.68 42837.37 47795.09 2014-06-13 07:01:04.000 164 21197.04 64.73 42837.33 47795.04 2014-06-13 07:01:05.000 164 21197.04 64.80 42837.30 47795.00 2014-06-13 07:01:06.000 164 21197.05 64.81 42837.28 47794.97 2014-06-13 07:01:07.000 164 21197.04 64.80 42837.21 47794.95 2014-06-13 07:01:08.000 164 21197.04 64.80 42837.20 47794.89 2014-06-13 07:01:09.000 164 21197.01 64.83 42837.22 47794.90 2014-06-13 07:01:10.000 164 21197.00 64.81 42837.19 47794.87 2014-06-13 07:01:11.000 164 21196.98 64.84 42837.19 47794.87 2014-06-13 07:01:12.000 164 21197.01 64.84 42837.18 47794.85 2014-06-13 07:01:13.000 164 21197.02 64.83 42837.18 47794.84 2014-06-13 07:01:14.000 164 21197.00 64.89 42837.17 47794.84 2014-06-13 07:01:15.000 164 21196.98 64.94 42837.14 47794.81 2014-06-13 07:01:16.000 164 21197.02 64.93 42837.13 47794.80 2014-06-13 07:01:17.000 164 21197.02 64.87 42837.10 47794.78 2014-06-13 07:01:18.000 164 21197.03 64.83 42837.11 47794.76 2014-06-13 07:01:19.000 164 21197.02 64.82 42837.13 47794.81 2014-06-13 07:01:20.000 164 21197.07 64.80 42837.13 47794.81 2014-06-13 07:01:21.000 164 21197.12 64.81 42837.15 47794.82 2014-06-13 07:01:22.000 164 21197.13 64.78 42837.14 47794.84 2014-06-13 07:01:23.000 164 21197.13 64.76 42837.14 47794.84 2014-06-13 07:01:24.000 164 21197.16 64.72 42837.18 47794.85 2014-06-13 07:01:25.000 164 21197.20 64.66 42837.16 47794.88 2014-06-13 07:01:26.000 164 21197.22 64.60 42837.20 47794.92 2014-06-13 07:01:27.000 164 21197.24 64.53 42837.24 47794.98 2014-06-13 07:01:28.000 164 21197.22 64.46 42837.29 47795.04 2014-06-13 07:01:29.000 164 21197.23 64.40 42837.33 47795.08 2014-06-13 07:01:30.000 164 21197.23 64.40 42837.37 47795.12 2014-06-13 07:01:31.000 164 21197.18 64.37 42837.42 47795.14 2014-06-13 07:01:32.000 164 21197.19 64.35 42837.46 47795.18 2014-06-13 07:01:33.000 164 21197.20 64.33 42837.50 47795.19 2014-06-13 07:01:34.000 164 21197.17 64.29 42837.54 47795.21 2014-06-13 07:01:35.000 164 21197.17 64.22 42837.60 47795.22 2014-06-13 07:01:36.000 164 21197.18 64.19 42837.63 47795.28 2014-06-13 07:01:37.000 164 21197.22 64.16 42837.67 47795.31 2014-06-13 07:01:38.000 164 21197.26 64.17 42837.69 47795.35 2014-06-13 07:01:39.000 164 21197.26 64.18 42837.67 47795.39 2014-06-13 07:01:40.000 164 21197.22 64.19 42837.62 47795.38 2014-06-13 07:01:41.000 164 21197.21 64.16 42837.63 47795.38 2014-06-13 07:01:42.000 164 21197.22 64.14 42837.67 47795.37 2014-06-13 07:01:43.000 164 21197.22 64.12 42837.67 47795.37 2014-06-13 07:01:44.000 164 21197.21 64.11 42837.67 47795.37 2014-06-13 07:01:45.000 164 21197.19 64.10 42837.67 47795.37 2014-06-13 07:01:46.000 164 21197.22 64.08 42837.63 47795.40 2014-06-13 07:01:47.000 164 21197.24 64.07 42837.65 47795.38 2014-06-13 07:01:48.000 164 21197.22 64.08 42837.64 47795.38 2014-06-13 07:01:49.000 164 21197.23 64.07 42837.64 47795.38 2014-06-13 07:01:50.000 164 21197.23 64.09 42837.65 47795.37 2014-06-13 07:01:51.000 164 21197.19 64.09 42837.65 47795.39 2014-06-13 07:01:52.000 164 21197.20 64.08 42837.66 47795.36 2014-06-13 07:01:53.000 164 21197.22 64.07 42837.66 47795.38 2014-06-13 07:01:54.000 164 21197.20 64.09 42837.67 47795.34 2014-06-13 07:01:55.000 164 21197.17 64.06 42837.62 47795.32 2014-06-13 07:01:56.000 164 21197.16 64.08 42837.63 47795.35 2014-06-13 07:01:57.000 164 21197.15 64.08 42837.59 47795.35 2014-06-13 07:01:58.000 164 21197.13 64.10 42837.63 47795.32 2014-06-13 07:01:59.000 164 21197.11 64.14 42837.62 47795.32 2014-06-13 07:02:00.000 164 21197.14 64.12 42837.58 47795.29 2014-06-13 07:02:01.000 164 21197.09 64.13 42837.57 47795.27 2014-06-13 07:02:02.000 164 21197.08 64.13 42837.57 47795.26 2014-06-13 07:02:03.000 164 21197.09 64.11 42837.55 47795.23 2014-06-13 07:02:04.000 164 21197.10 64.03 42837.57 47795.23 2014-06-13 07:02:05.000 164 21197.13 64.01 42837.61 47795.26 2014-06-13 07:02:06.000 164 21197.14 64.02 42837.60 47795.26 2014-06-13 07:02:07.000 164 21197.14 64.04 42837.60 47795.32 2014-06-13 07:02:08.000 164 21197.15 64.04 42837.59 47795.28 2014-06-13 07:02:09.000 164 21197.14 64.03 42837.60 47795.30 2014-06-13 07:02:10.000 164 21197.15 64.04 42837.60 47795.30 2014-06-13 07:02:11.000 164 21197.13 63.99 42837.60 47795.31 2014-06-13 07:02:12.000 164 21197.12 63.98 42837.60 47795.31 2014-06-13 07:02:13.000 164 21197.14 63.93 42837.59 47795.30 2014-06-13 07:02:14.000 164 21197.10 63.90 42837.68 47795.30 2014-06-13 07:02:15.000 164 21197.12 63.90 42837.69 47795.33 2014-06-13 07:02:16.000 164 21197.14 63.93 42837.67 47795.34 2014-06-13 07:02:17.000 164 21197.13 63.96 42837.68 47795.36 2014-06-13 07:02:18.000 164 21197.13 63.98 42837.67 47795.32 2014-06-13 07:02:19.000 164 21197.15 63.98 42837.63 47795.32 2014-06-13 07:02:20.000 164 21197.15 63.95 42837.63 47795.30 2014-06-13 07:02:21.000 164 21197.16 63.95 42837.60 47795.31 2014-06-13 07:02:22.000 164 21197.17 63.92 42837.59 47795.31 2014-06-13 07:02:23.000 164 21197.19 63.94 42837.55 47795.28 2014-06-13 07:02:24.000 164 21197.19 63.95 42837.57 47795.30 2014-06-13 07:02:25.000 164 21197.20 63.91 42837.60 47795.32 2014-06-13 07:02:26.000 164 21197.18 63.91 42837.60 47795.30 2014-06-13 07:02:27.000 164 21197.21 63.88 42837.59 47795.33 2014-06-13 07:02:28.000 164 21197.18 63.90 42837.58 47795.31 2014-06-13 07:02:29.000 164 21197.11 63.98 42837.56 47795.26 2014-06-13 07:02:30.000 164 21197.05 64.09 42837.48 47795.21 2014-06-13 07:02:31.000 164 21196.99 64.15 42837.41 47795.13 2014-06-13 07:02:32.000 164 21196.96 64.11 42837.32 47795.02 2014-06-13 07:02:33.000 164 21196.98 64.09 42837.30 47794.97 2014-06-13 07:02:34.000 164 21196.98 64.09 42837.27 47794.96 2014-06-13 07:02:35.000 164 21197.00 64.05 42837.24 47794.91 2014-06-13 07:02:36.000 164 21196.99 64.02 42837.26 47794.91 2014-06-13 07:02:37.000 164 21196.98 63.93 42837.25 47794.91 2014-06-13 07:02:38.000 164 21196.95 63.90 42837.26 47794.90 2014-06-13 07:02:39.000 164 21196.95 63.85 42837.30 47794.89 2014-06-13 07:02:40.000 164 21196.95 63.82 42837.32 47794.93 2014-06-13 07:02:41.000 164 21196.92 63.77 42837.35 47794.94 2014-06-13 07:02:42.000 164 21196.94 63.73 42837.39 47794.94 2014-06-13 07:02:43.000 164 21196.94 63.70 42837.39 47794.98 2014-06-13 07:02:44.000 164 21196.91 63.64 42837.43 47794.99 2014-06-13 07:02:45.000 164 21196.91 63.58 42837.46 47795.01 2014-06-13 07:02:46.000 164 21196.91 63.50 42837.46 47795.00 2014-06-13 07:02:47.000 164 21196.90 63.48 42837.48 47795.01 2014-06-13 07:02:48.000 164 21196.89 63.46 42837.45 47795.01 2014-06-13 07:02:49.000 164 21196.92 63.45 42837.43 47795.00 2014-06-13 07:02:50.000 164 21196.92 63.48 42837.39 47794.99 2014-06-13 07:02:51.000 164 21196.90 63.48 42837.41 47795.00 2014-06-13 07:02:52.000 164 21196.92 63.47 42837.45 47795.00 2014-06-13 07:02:53.000 164 21196.95 63.46 42837.46 47795.05 2014-06-13 07:02:54.000 164 21196.95 63.45 42837.47 47795.05 2014-06-13 07:02:55.000 164 21196.97 63.47 42837.50 47795.07 2014-06-13 07:02:56.000 164 21196.96 63.48 42837.51 47795.11 2014-06-13 07:02:57.000 164 21196.94 63.49 42837.48 47795.09 2014-06-13 07:02:58.000 164 21196.98 63.48 42837.50 47795.13 2014-06-13 07:02:59.000 164 21196.98 63.47 42837.54 47795.13 2014-06-13 07:03:00.000 164 21197.00 63.48 42837.54 47795.14 2014-06-13 07:03:01.000 164 21197.01 63.48 42837.54 47795.15 2014-06-13 07:03:02.000 164 21197.00 63.51 42837.52 47795.16 2014-06-13 07:03:03.000 164 21196.99 63.52 42837.52 47795.14 2014-06-13 07:03:04.000 164 21196.99 63.49 42837.50 47795.17 2014-06-13 07:03:05.000 164 21197.00 63.51 42837.50 47795.14 2014-06-13 07:03:06.000 164 21197.01 63.52 42837.50 47795.13 2014-06-13 07:03:07.000 164 21197.00 63.52 42837.50 47795.13 2014-06-13 07:03:08.000 164 21197.01 63.48 42837.50 47795.15 2014-06-13 07:03:09.000 164 21197.01 63.45 42837.53 47795.14 2014-06-13 07:03:10.000 164 21197.06 63.45 42837.51 47795.16 2014-06-13 07:03:11.000 164 21197.07 63.47 42837.51 47795.19 2014-06-13 07:03:12.000 164 21197.07 63.46 42837.52 47795.17 2014-06-13 07:03:13.000 164 21197.08 63.45 42837.52 47795.18 2014-06-13 07:03:14.000 164 21197.09 63.44 42837.49 47795.19 2014-06-13 07:03:15.000 164 21197.11 63.43 42837.51 47795.21 2014-06-13 07:03:16.000 164 21197.12 63.47 42837.50 47795.21 2014-06-13 07:03:17.000 164 21197.12 63.54 42837.48 47795.20 2014-06-13 07:03:18.000 164 21197.13 63.58 42837.44 47795.16 2014-06-13 07:03:19.000 164 21197.12 63.60 42837.40 47795.13 2014-06-13 07:03:20.000 164 21197.12 63.57 42837.37 47795.08 2014-06-13 07:03:21.000 164 21197.13 63.54 42837.37 47795.07 2014-06-13 07:03:22.000 164 21197.13 63.50 42837.41 47795.05 2014-06-13 07:03:23.000 164 21197.13 63.49 42837.40 47795.08 2014-06-13 07:03:24.000 164 21197.13 63.50 42837.40 47795.09 2014-06-13 07:03:25.000 164 21197.13 63.51 42837.38 47795.08 2014-06-13 07:03:26.000 164 21197.13 63.51 42837.38 47795.06 2014-06-13 07:03:27.000 164 21197.17 63.48 42837.35 47795.05 2014-06-13 07:03:28.000 164 21197.14 63.42 42837.37 47795.07 2014-06-13 07:03:29.000 164 21197.11 63.41 42837.39 47795.06 2014-06-13 07:03:30.000 164 21197.11 63.41 42837.35 47795.05 2014-06-13 07:03:31.000 164 21197.09 63.40 42837.34 47795.03 2014-06-13 07:03:32.000 164 21197.06 63.33 42837.39 47795.04 2014-06-13 07:03:33.000 164 21197.06 63.30 42837.38 47795.04 2014-06-13 07:03:34.000 164 21197.03 63.25 42837.42 47795.03 2014-06-13 07:03:35.000 164 21196.98 63.22 42837.43 47795.07 2014-06-13 07:03:36.000 164 21196.95 63.23 42837.46 47795.05 2014-06-13 07:03:37.000 164 21196.92 63.23 42837.41 47795.05 2014-06-13 07:03:38.000 164 21196.93 63.25 42837.38 47795.02 2014-06-13 07:03:39.000 164 21196.93 63.29 42837.40 47795.01 2014-06-13 07:03:40.000 164 21196.97 63.28 42837.36 47794.99 2014-06-13 07:03:41.000 164 21196.95 63.29 42837.35 47794.97 2014-06-13 07:03:42.000 164 21196.96 63.35 42837.28 47794.93 2014-06-13 07:03:43.000 164 21196.92 63.37 42837.23 47794.92 2014-06-13 07:03:44.000 164 21196.92 63.35 42837.23 47794.89 2014-06-13 07:03:45.000 164 21196.93 63.32 42837.19 47794.85 2014-06-13 07:03:46.000 164 21196.95 63.28 42837.20 47794.86 2014-06-13 07:03:47.000 164 21197.00 63.24 42837.22 47794.87 2014-06-13 07:03:48.000 164 21197.03 63.21 42837.27 47794.92 2014-06-13 07:03:49.000 164 21197.06 63.17 42837.28 47794.93 2014-06-13 07:03:50.000 164 21197.08 63.16 42837.31 47794.95 2014-06-13 07:03:51.000 164 21197.09 63.16 42837.31 47794.98 2014-06-13 07:03:52.000 164 21197.11 63.18 42837.30 47794.99 2014-06-13 07:03:53.000 164 21197.14 63.20 42837.31 47795.03 2014-06-13 07:03:54.000 164 21197.18 63.22 42837.35 47795.05 2014-06-13 07:03:55.000 164 21197.15 63.23 42837.36 47795.08 2014-06-13 07:03:56.000 164 21197.14 63.25 42837.37 47795.09 2014-06-13 07:03:57.000 164 21197.16 63.24 42837.39 47795.10 2014-06-13 07:03:58.000 164 21197.14 63.22 42837.40 47795.11 2014-06-13 07:03:59.000 164 21197.10 63.24 42837.42 47795.12 2014-06-13 07:04:00.000 164 21197.08 63.26 42837.40 47795.11 2014-06-13 07:04:01.000 164 21197.07 63.24 42837.39 47795.13 2014-06-13 07:04:02.000 164 21197.05 63.23 42837.42 47795.12 2014-06-13 07:04:03.000 164 21197.05 63.26 42837.42 47795.12 2014-06-13 07:04:04.000 164 21197.04 63.24 42837.41 47795.09 2014-06-13 07:04:05.000 164 21197.02 63.23 42837.40 47795.10 2014-06-13 07:04:06.000 164 21197.01 63.20 42837.38 47795.06 2014-06-13 07:04:07.000 164 21197.01 63.18 42837.38 47795.06 2014-06-13 07:04:08.000 164 21197.01 63.15 42837.39 47795.03 2014-06-13 07:04:09.000 164 21196.98 63.14 42837.41 47795.02 2014-06-13 07:04:10.000 164 21196.94 63.09 42837.39 47795.03 2014-06-13 07:04:11.000 164 21196.94 63.04 42837.37 47795.00 2014-06-13 07:04:12.000 164 21196.91 63.00 42837.35 47794.97 2014-06-13 07:04:13.000 164 21196.90 62.98 42837.34 47794.95 2014-06-13 07:04:14.000 164 21196.88 62.95 42837.32 47794.96 2014-06-13 07:04:15.000 164 21196.88 62.93 42837.33 47794.92 2014-06-13 07:04:16.000 164 21196.91 62.89 42837.32 47794.94 2014-06-13 07:04:17.000 164 21196.90 62.84 42837.34 47794.93 2014-06-13 07:04:18.000 164 21196.90 62.85 42837.35 47794.95 2014-06-13 07:04:19.000 164 21196.86 62.85 42837.41 47794.95 2014-06-13 07:04:20.000 164 21196.86 62.85 42837.39 47794.98 2014-06-13 07:04:21.000 164 21196.84 62.83 42837.42 47794.99 2014-06-13 07:04:22.000 164 21196.82 62.81 42837.44 47794.97 2014-06-13 07:04:23.000 164 21196.86 62.84 42837.44 47794.99 2014-06-13 07:04:24.000 164 21196.88 62.85 42837.40 47795.02 2014-06-13 07:04:25.000 164 21196.90 62.89 42837.41 47795.02 2014-06-13 07:04:26.000 164 21196.91 62.90 42837.43 47795.03 2014-06-13 07:04:27.000 164 21196.92 62.91 42837.44 47795.02 2014-06-13 07:04:28.000 164 21196.93 62.92 42837.41 47795.03 2014-06-13 07:04:29.000 164 21196.96 62.91 42837.37 47795.03 2014-06-13 07:04:30.000 164 21196.99 62.91 42837.36 47795.03 2014-06-13 07:04:31.000 164 21197.01 62.94 42837.39 47795.03 2014-06-13 07:04:32.000 164 21197.06 63.00 42837.38 47795.03 2014-06-13 07:04:33.000 164 21197.12 63.03 42837.34 47795.05 2014-06-13 07:04:34.000 164 21197.17 63.09 42837.35 47795.08 2014-06-13 07:04:35.000 164 21197.19 63.12 42837.37 47795.09 2014-06-13 07:04:36.000 164 21197.21 63.14 42837.37 47795.11 2014-06-13 07:04:37.000 164 21197.23 63.16 42837.38 47795.12 2014-06-13 07:04:38.000 164 21197.26 63.15 42837.36 47795.09 2014-06-13 07:04:39.000 164 21197.24 63.15 42837.34 47795.12 2014-06-13 07:04:40.000 164 21197.23 63.13 42837.35 47795.11 2014-06-13 07:04:41.000 164 21197.24 63.11 42837.34 47795.08 2014-06-13 07:04:42.000 164 21197.24 63.09 42837.35 47795.13 2014-06-13 07:04:43.000 164 21197.23 63.11 42837.40 47795.12 2014-06-13 07:04:44.000 164 21197.20 63.08 42837.40 47795.12 2014-06-13 07:04:45.000 164 21197.19 63.07 42837.40 47795.12 2014-06-13 07:04:46.000 164 21197.19 63.09 42837.37 47795.12 2014-06-13 07:04:47.000 164 21197.21 63.08 42837.38 47795.13 2014-06-13 07:04:48.000 164 21197.22 63.07 42837.41 47795.11 2014-06-13 07:04:49.000 164 21197.20 63.10 42837.39 47795.12 2014-06-13 07:04:50.000 164 21197.18 63.07 42837.40 47795.11 2014-06-13 07:04:51.000 164 21197.11 63.04 42837.38 47795.09 2014-06-13 07:04:52.000 164 21197.08 62.96 42837.38 47795.07 2014-06-13 07:04:53.000 164 21197.06 62.91 42837.37 47795.04 2014-06-13 07:04:54.000 164 21197.03 62.89 42837.36 47795.02 2014-06-13 07:04:55.000 164 21197.00 62.90 42837.35 47795.00 2014-06-13 07:04:56.000 164 21196.98 62.89 42837.33 47794.98 2014-06-13 07:04:57.000 164 21196.98 62.88 42837.29 47794.97 2014-06-13 07:04:58.000 164 21196.98 62.85 42837.30 47794.98 2014-06-13 07:04:59.000 164 21196.96 62.84 42837.33 47794.96 2014-06-13 07:05:00.000 164 21196.94 62.84 42837.31 47794.95 2014-06-13 07:05:01.000 164 21196.91 62.84 42837.28 47794.92 2014-06-13 07:05:02.000 164 21196.89 62.84 42837.29 47794.91 2014-06-13 07:05:03.000 164 21196.88 62.85 42837.28 47794.89 2014-06-13 07:05:04.000 164 21196.89 62.85 42837.28 47794.90 2014-06-13 07:05:05.000 164 21196.86 62.89 42837.25 47794.89 2014-06-13 07:05:06.000 164 21196.85 62.90 42837.23 47794.86 2014-06-13 07:05:07.000 164 21196.89 62.91 42837.24 47794.85 2014-06-13 07:05:08.000 164 21196.89 62.92 42837.21 47794.83 2014-06-13 07:05:09.000 164 21196.89 62.92 42837.19 47794.82 2014-06-13 07:05:10.000 164 21196.87 62.94 42837.16 47794.81 2014-06-13 07:05:11.000 164 21196.86 62.98 42837.17 47794.81 2014-06-13 07:05:12.000 164 21196.83 63.11 42837.12 47794.78 2014-06-13 07:05:13.000 164 21196.83 63.18 42837.02 47794.70 2014-06-13 07:05:14.000 164 21196.83 63.13 42836.99 47794.65 2014-06-13 07:05:15.000 164 21196.84 63.07 42837.00 47794.62 2014-06-13 07:05:16.000 164 21196.82 63.04 42837.04 47794.62 2014-06-13 07:05:17.000 164 21196.81 63.04 42837.02 47794.62 2014-06-13 07:05:18.000 164 21196.83 63.10 42837.02 47794.65 2014-06-13 07:05:19.000 164 21196.82 63.15 42837.09 47794.65 2014-06-13 07:05:20.000 164 21196.84 63.20 42837.09 47794.66 2014-06-13 07:05:21.000 164 21196.86 63.21 42837.08 47794.70 2014-06-13 07:05:22.000 164 21196.82 63.24 42837.13 47794.70 2014-06-13 07:05:23.000 164 21196.75 63.44 42837.07 47794.72 2014-06-13 07:05:24.000 164 21196.70 63.67 42837.00 47794.66 2014-06-13 07:05:25.000 164 21196.66 63.84 42836.85 47794.52 2014-06-13 07:05:26.000 164 21196.62 63.89 42836.77 47794.42 2014-06-13 07:05:27.000 164 21196.61 63.87 42836.70 47794.29 2014-06-13 07:05:28.000 164 21196.62 63.89 42836.65 47794.24 2014-06-13 07:05:29.000 164 21196.60 63.92 42836.63 47794.16 2014-06-13 07:05:30.000 164 21196.60 63.97 42836.57 47794.15 2014-06-13 07:05:31.000 164 21196.64 63.97 42836.55 47794.10 2014-06-13 07:05:32.000 164 21196.67 63.92 42836.53 47794.10 2014-06-13 07:05:33.000 164 21196.70 63.92 42836.52 47794.10 2014-06-13 07:05:34.000 164 21196.76 63.91 42836.54 47794.13 2014-06-13 07:05:35.000 164 21196.74 63.89 42836.52 47794.14 2014-06-13 07:05:36.000 164 21196.79 63.82 42836.57 47794.17 2014-06-13 07:05:37.000 164 21196.84 63.70 42836.63 47794.21 2014-06-13 07:05:38.000 164 21196.88 63.60 42836.71 47794.27 2014-06-13 07:05:39.000 164 21196.89 63.50 42836.84 47794.41 2014-06-13 07:05:40.000 164 21196.92 63.41 42836.93 47794.46 2014-06-13 07:05:41.000 164 21196.91 63.36 42836.99 47794.56 2014-06-13 07:05:42.000 164 21196.96 63.39 42837.06 47794.65 2014-06-13 07:05:43.000 164 21196.97 63.42 42837.07 47794.72 2014-06-13 07:05:44.000 164 21196.99 63.39 42837.11 47794.74 2014-06-13 07:05:45.000 164 21197.00 63.36 42837.15 47794.79 2014-06-13 07:05:46.000 164 21197.01 63.30 42837.20 47794.81 2014-06-13 07:05:47.000 164 21197.05 63.24 42837.27 47794.89 2014-06-13 07:05:48.000 164 21197.04 63.20 42837.30 47794.92 2014-06-13 07:05:49.000 164 21197.04 63.18 42837.34 47794.97 2014-06-13 07:05:50.000 164 21197.05 63.16 42837.39 47794.99 2014-06-13 07:05:51.000 164 21197.01 63.17 42837.41 47795.05 2014-06-13 07:05:52.000 164 21196.98 63.18 42837.42 47795.05 2014-06-13 07:05:53.000 164 21196.97 63.15 42837.47 47795.07 2014-06-13 07:05:54.000 164 21196.93 63.16 42837.42 47795.05 2014-06-13 07:05:55.000 164 21196.89 63.23 42837.38 47795.04 2014-06-13 07:05:56.000 164 21196.84 63.28 42837.30 47794.97 2014-06-13 07:05:57.000 164 21196.81 63.32 42837.25 47794.90 2014-06-13 07:05:58.000 164 21196.75 63.37 42837.20 47794.84 2014-06-13 07:05:59.000 164 21196.73 63.41 42837.10 47794.74 2014-06-13 07:06:00.000 164 21196.72 63.44 42837.06 47794.67 2014-06-13 07:06:01.000 164 21196.71 63.45 42837.02 47794.64 2014-06-13 07:06:02.000 164 21196.68 63.41 42837.00 47794.58 2014-06-13 07:06:03.000 164 21196.65 63.35 42837.02 47794.55 2014-06-13 07:06:04.000 164 21196.69 63.33 42837.05 47794.54 2014-06-13 07:06:05.000 164 21196.68 63.31 42837.02 47794.54 2014-06-13 07:06:06.000 164 21196.70 63.26 42837.08 47794.57 2014-06-13 07:06:07.000 164 21196.71 63.24 42837.14 47794.61 2014-06-13 07:06:08.000 164 21196.69 63.22 42837.13 47794.65 2014-06-13 07:06:09.000 164 21196.72 63.19 42837.14 47794.68 2014-06-13 07:06:10.000 164 21196.76 63.15 42837.18 47794.72 2014-06-13 07:06:11.000 164 21196.77 63.17 42837.22 47794.75 2014-06-13 07:06:12.000 164 21196.75 63.18 42837.22 47794.76 2014-06-13 07:06:13.000 164 21196.74 63.20 42837.20 47794.79 2014-06-13 07:06:14.000 164 21196.74 63.21 42837.21 47794.79 2014-06-13 07:06:15.000 164 21196.74 63.21 42837.22 47794.77 2014-06-13 07:06:16.000 164 21196.76 63.23 42837.19 47794.76 2014-06-13 07:06:17.000 164 21196.74 63.28 42837.18 47794.75 2014-06-13 07:06:18.000 164 21196.71 63.28 42837.16 47794.71 2014-06-13 07:06:19.000 164 21196.72 63.30 42837.17 47794.72 2014-06-13 07:06:20.000 164 21196.76 63.29 42837.20 47794.73 2014-06-13 07:06:21.000 164 21196.76 63.29 42837.24 47794.76 2014-06-13 07:06:22.000 164 21196.78 63.30 42837.27 47794.79 2014-06-13 07:06:23.000 164 21196.80 63.32 42837.27 47794.81 2014-06-13 07:06:24.000 164 21196.78 63.34 42837.27 47794.85 2014-06-13 07:06:25.000 164 21196.77 63.36 42837.32 47794.83 2014-06-13 07:06:26.000 164 21196.76 63.32 42837.33 47794.85 2014-06-13 07:06:27.000 164 21196.75 63.30 42837.34 47794.88 2014-06-13 07:06:28.000 164 21196.74 63.31 42837.38 47794.87 2014-06-13 07:06:29.000 164 21196.74 63.33 42837.38 47794.89 2014-06-13 07:06:30.000 164 21196.74 63.34 42837.38 47794.91 2014-06-13 07:06:31.000 164 21196.72 63.38 42837.38 47794.92 2014-06-13 07:06:32.000 164 21196.70 63.40 42837.36 47794.92 2014-06-13 07:06:33.000 164 21196.70 63.41 42837.36 47794.89 2014-06-13 07:06:34.000 164 21196.69 63.41 42837.33 47794.89 2014-06-13 07:06:35.000 164 21196.70 63.41 42837.33 47794.88 2014-06-13 07:06:36.000 164 21196.70 63.43 42837.33 47794.88 2014-06-13 07:06:37.000 164 21196.66 63.42 42837.34 47794.87 2014-06-13 07:06:38.000 164 21196.64 63.38 42837.34 47794.87 2014-06-13 07:06:39.000 164 21196.61 63.33 42837.37 47794.88 2014-06-13 07:06:40.000 164 21196.59 63.28 42837.39 47794.86 2014-06-13 07:06:41.000 164 21196.55 63.26 42837.43 47794.87 2014-06-13 07:06:42.000 164 21196.60 63.22 42837.46 47794.90 2014-06-13 07:06:43.000 164 21196.57 63.24 42837.48 47794.90 2014-06-13 07:06:44.000 164 21196.59 63.26 42837.44 47794.92 2014-06-13 07:06:45.000 164 21196.62 63.30 42837.43 47794.94 2014-06-13 07:06:46.000 164 21196.61 63.34 42837.43 47794.92 2014-06-13 07:06:47.000 164 21196.60 63.32 42837.41 47794.89 2014-06-13 07:06:48.000 164 21196.62 63.29 42837.34 47794.89 2014-06-13 07:06:49.000 164 21196.57 63.25 42837.31 47794.85 2014-06-13 07:06:50.000 164 21196.55 63.18 42837.32 47794.79 2014-06-13 07:06:51.000 164 21196.50 63.11 42837.31 47794.79 2014-06-13 07:06:52.000 164 21196.48 63.06 42837.32 47794.77 2014-06-13 07:06:53.000 164 21196.46 63.01 42837.35 47794.75 2014-06-13 07:06:54.000 164 21196.48 63.04 42837.36 47794.75 2014-06-13 07:06:55.000 164 21196.48 63.06 42837.37 47794.77 2014-06-13 07:06:56.000 164 21196.51 63.05 42837.39 47794.80 2014-06-13 07:06:57.000 164 21196.54 63.10 42837.39 47794.81 2014-06-13 07:06:58.000 164 21196.55 63.15 42837.36 47794.80 2014-06-13 07:06:59.000 164 21196.54 63.17 42837.33 47794.81 2014-06-13 07:07:00.000 164 21196.57 63.18 42837.36 47794.80 2014-06-13 07:07:01.000 164 21196.58 63.18 42837.34 47794.80 2014-06-13 07:07:02.000 164 21196.59 63.19 42837.31 47794.81 2014-06-13 07:07:03.000 164 21196.61 63.18 42837.30 47794.82 2014-06-13 07:07:04.000 164 21196.62 63.14 42837.30 47794.81 2014-06-13 07:07:05.000 164 21196.61 63.07 42837.33 47794.80 2014-06-13 07:07:06.000 164 21196.60 63.03 42837.36 47794.81 2014-06-13 07:07:07.000 164 21196.59 63.02 42837.36 47794.81 2014-06-13 07:07:08.000 164 21196.58 62.98 42837.38 47794.83 2014-06-13 07:07:09.000 164 21196.56 62.98 42837.40 47794.86 2014-06-13 07:07:10.000 164 21196.57 62.94 42837.41 47794.85 2014-06-13 07:07:11.000 164 21196.54 62.95 42837.42 47794.85 2014-06-13 07:07:12.000 164 21196.49 62.96 42837.38 47794.81 2014-06-13 07:07:13.000 164 21196.44 62.97 42837.36 47794.78 2014-06-13 07:07:14.000 164 21196.41 62.99 42837.32 47794.73 2014-06-13 07:07:15.000 164 21196.39 62.95 42837.31 47794.70 2014-06-13 07:07:16.000 164 21196.43 62.91 42837.27 47794.68 2014-06-13 07:07:17.000 164 21196.45 62.88 42837.27 47794.69 2014-06-13 07:07:18.000 164 21196.45 62.85 42837.28 47794.70 2014-06-13 07:07:19.000 164 21196.44 62.82 42837.27 47794.68 2014-06-13 07:07:20.000 164 21196.50 62.80 42837.26 47794.71 2014-06-13 07:07:21.000 164 21196.50 62.81 42837.26 47794.72 2014-06-13 07:07:22.000 164 21196.48 62.82 42837.28 47794.72 2014-06-13 07:07:23.000 164 21196.48 62.80 42837.31 47794.73 2014-06-13 07:07:24.000 164 21196.45 62.78 42837.29 47794.70 2014-06-13 07:07:25.000 164 21196.45 62.74 42837.34 47794.73 2014-06-13 07:07:26.000 164 21196.48 62.74 42837.34 47794.72 2014-06-13 07:07:27.000 164 21196.48 62.77 42837.29 47794.76 2014-06-13 07:07:28.000 164 21196.48 62.74 42837.30 47794.73 2014-06-13 07:07:29.000 164 21196.49 62.71 42837.35 47794.78 2014-06-13 07:07:30.000 164 21196.47 62.67 42837.36 47794.77 2014-06-13 07:07:31.000 164 21196.49 62.70 42837.37 47794.78 2014-06-13 07:07:32.000 164 21196.52 62.74 42837.36 47794.82 2014-06-13 07:07:33.000 164 21196.53 62.76 42837.36 47794.80 2014-06-13 07:07:34.000 164 21196.53 62.76 42837.32 47794.81 2014-06-13 07:07:35.000 164 21196.53 62.78 42837.34 47794.82 2014-06-13 07:07:36.000 164 21196.52 62.80 42837.34 47794.80 2014-06-13 07:07:37.000 164 21196.54 62.83 42837.35 47794.80 2014-06-13 07:07:38.000 164 21196.53 62.83 42837.35 47794.79 2014-06-13 07:07:39.000 164 21196.53 62.86 42837.35 47794.78 2014-06-13 07:07:40.000 164 21196.53 62.83 42837.35 47794.81 2014-06-13 07:07:41.000 164 21196.56 62.82 42837.36 47794.81 2014-06-13 07:07:42.000 164 21196.56 62.86 42837.39 47794.80 2014-06-13 07:07:43.000 164 21196.58 62.90 42837.37 47794.81 2014-06-13 07:07:44.000 164 21196.55 62.93 42837.37 47794.80 2014-06-13 07:07:45.000 164 21196.50 62.93 42837.33 47794.77 2014-06-13 07:07:46.000 164 21196.48 62.96 42837.31 47794.74 2014-06-13 07:07:47.000 164 21196.45 63.00 42837.26 47794.73 2014-06-13 07:07:48.000 164 21196.43 63.04 42837.22 47794.67 2014-06-13 07:07:49.000 164 21196.42 63.05 42837.18 47794.65 2014-06-13 07:07:50.000 164 21196.40 63.04 42837.16 47794.63 2014-06-13 07:07:51.000 164 21196.42 63.06 42837.17 47794.61 2014-06-13 07:07:52.000 164 21196.45 63.02 42837.16 47794.60 2014-06-13 07:07:53.000 164 21196.44 63.01 42837.17 47794.60 2014-06-13 07:07:54.000 164 21196.43 63.02 42837.20 47794.61 2014-06-13 07:07:55.000 164 21196.45 63.02 42837.20 47794.63 2014-06-13 07:07:56.000 164 21196.45 63.05 42837.16 47794.63 2014-06-13 07:07:57.000 164 21196.48 63.04 42837.19 47794.64 2014-06-13 07:07:58.000 164 21196.47 63.04 42837.22 47794.66 2014-06-13 07:07:59.000 164 21196.52 63.01 42837.24 47794.68 2014-06-13 07:08:00.000 164 21196.55 62.99 42837.24 47794.68 2014-06-13 07:08:01.000 164 21196.56 62.97 42837.25 47794.72 2014-06-13 07:08:02.000 164 21196.57 62.99 42837.26 47794.71 2014-06-13 07:08:03.000 164 21196.54 63.02 42837.26 47794.73 2014-06-13 07:08:04.000 164 21196.54 63.05 42837.22 47794.72 2014-06-13 07:08:05.000 164 21196.54 63.10 42837.22 47794.70 2014-06-13 07:08:06.000 164 21196.57 63.09 42837.22 47794.67 2014-06-13 07:08:07.000 164 21196.59 63.05 42837.20 47794.69 2014-06-13 07:08:08.000 164 21196.61 63.02 42837.18 47794.68 2014-06-13 07:08:09.000 164 21196.59 63.04 42837.20 47794.70 2014-06-13 07:08:10.000 164 21196.58 63.05 42837.14 47794.68 2014-06-13 07:08:11.000 164 21196.58 63.09 42837.15 47794.70 2014-06-13 07:08:12.000 164 21196.57 63.09 42837.16 47794.70 2014-06-13 07:08:13.000 164 21196.55 63.09 42837.12 47794.65 2014-06-13 07:08:14.000 164 21196.56 63.09 42837.14 47794.63 2014-06-13 07:08:15.000 164 21196.53 63.10 42837.15 47794.63 2014-06-13 07:08:16.000 164 21196.53 63.10 42837.14 47794.61 2014-06-13 07:08:17.000 164 21196.52 63.10 42837.12 47794.61 2014-06-13 07:08:18.000 164 21196.52 63.13 42837.12 47794.60 2014-06-13 07:08:19.000 164 21196.50 63.15 42837.13 47794.60 2014-06-13 07:08:20.000 164 21196.51 63.13 42837.10 47794.58 2014-06-13 07:08:21.000 164 21196.53 63.14 42837.10 47794.58 2014-06-13 07:08:22.000 164 21196.55 63.17 42837.13 47794.59 2014-06-13 07:08:23.000 164 21196.55 63.20 42837.11 47794.61 2014-06-13 07:08:24.000 164 21196.55 63.26 42837.06 47794.61 2014-06-13 07:08:25.000 164 21196.56 63.34 42837.05 47794.59 2014-06-13 07:08:26.000 164 21196.60 63.41 42837.01 47794.58 2014-06-13 07:08:27.000 164 21196.59 63.52 42836.98 47794.56 2014-06-13 07:08:28.000 164 21196.52 63.75 42836.88 47794.50 2014-06-13 07:08:29.000 164 21196.44 63.93 42836.75 47794.40 2014-06-13 07:08:30.000 164 21196.40 64.02 42836.64 47794.23 2014-06-13 07:08:31.000 164 21196.42 64.06 42836.54 47794.11 2014-06-13 07:08:32.000 164 21196.44 64.13 42836.46 47794.04 2014-06-13 07:08:33.000 164 21196.41 64.23 42836.42 47793.95 2014-06-13 07:08:34.000 164 21196.38 64.31 42836.34 47793.91 2014-06-13 07:08:35.000 164 21196.37 64.40 42836.25 47793.84 2014-06-13 07:08:36.000 164 21196.33 64.44 42836.17 47793.74 2014-06-13 07:08:37.000 164 21196.31 64.50 42836.12 47793.68 2014-06-13 07:08:38.000 164 21196.30 64.51 42836.10 47793.64 2014-06-13 07:08:39.000 164 21196.30 64.49 42836.09 47793.60 2014-06-13 07:08:40.000 164 21196.31 64.46 42836.08 47793.58 2014-06-13 07:08:41.000 164 21196.31 64.46 42836.09 47793.58 2014-06-13 07:08:42.000 164 21196.36 64.41 42836.11 47793.58 2014-06-13 07:08:43.000 164 21196.43 64.25 42836.15 47793.63 2014-06-13 07:08:44.000 164 21196.48 64.15 42836.23 47793.70 2014-06-13 07:08:45.000 164 21196.50 64.07 42836.32 47793.80 2014-06-13 07:08:46.000 164 21196.51 64.03 42836.37 47793.90 2014-06-13 07:08:47.000 164 21196.50 63.99 42836.44 47793.97 2014-06-13 07:08:48.000 164 21196.50 63.95 42836.47 47793.99 2014-06-13 07:08:49.000 164 21196.51 63.93 42836.50 47794.06 2014-06-13 07:08:50.000 164 21196.52 63.93 42836.54 47794.08 2014-06-13 07:08:51.000 164 21196.53 63.90 42836.60 47794.11 2014-06-13 07:08:52.000 164 21196.53 63.91 42836.60 47794.14 2014-06-13 07:08:53.000 164 21196.52 63.92 42836.64 47794.17 2014-06-13 07:08:54.000 164 21196.53 63.97 42836.62 47794.14 2014-06-13 07:08:55.000 164 21196.52 64.01 42836.60 47794.13 2014-06-13 07:08:56.000 164 21196.49 64.04 42836.56 47794.13 2014-06-13 07:08:57.000 164 21196.46 64.04 42836.56 47794.09 2014-06-13 07:08:58.000 164 21196.47 64.06 42836.55 47794.10 2014-06-13 07:08:59.000 164 21196.44 64.17 42836.53 47794.07 2014-06-13 07:09:00.000 164 21196.42 64.28 42836.48 47794.02 2014-06-13 07:09:01.000 164 21196.46 64.34 42836.40 47793.96 2014-06-13 07:09:02.000 164 21196.47 64.36 42836.33 47793.91 2014-06-13 07:09:03.000 164 21196.49 64.31 42836.28 47793.87 2014-06-13 07:09:04.000 164 21196.53 64.27 42836.28 47793.86 2014-06-13 07:09:05.000 164 21196.55 64.23 42836.30 47793.85 2014-06-13 07:09:06.000 164 21196.54 64.25 42836.32 47793.89 2014-06-13 07:09:07.000 164 21196.57 64.21 42836.35 47793.93 2014-06-13 07:09:08.000 164 21196.62 64.16 42836.38 47793.92 2014-06-13 07:09:09.000 164 21196.64 64.16 42836.41 47794.00 2014-06-13 07:09:10.000 164 21196.67 64.14 42836.45 47794.01 2014-06-13 07:09:11.000 164 21196.69 64.11 42836.46 47794.03 2014-06-13 07:09:12.000 164 21196.68 64.08 42836.47 47794.09 2014-06-13 07:09:13.000 164 21196.70 64.03 42836.51 47794.09 2014-06-13 07:09:14.000 164 21196.74 63.97 42836.56 47794.16 2014-06-13 07:09:15.000 164 21196.77 63.95 42836.59 47794.19 2014-06-13 07:09:16.000 164 21196.79 63.93 42836.63 47794.24 2014-06-13 07:09:17.000 164 21196.80 63.91 42836.67 47794.31 2014-06-13 07:09:18.000 164 21196.80 63.90 42836.70 47794.31 2014-06-13 07:09:19.000 164 21196.80 63.96 42836.72 47794.35 2014-06-13 07:09:20.000 164 21196.79 63.99 42836.67 47794.34 2014-06-13 07:09:21.000 164 21196.80 64.01 42836.66 47794.32 2014-06-13 07:09:22.000 164 21196.80 64.00 42836.65 47794.31 2014-06-13 07:09:23.000 164 21196.84 63.98 42836.66 47794.29 2014-06-13 07:09:24.000 164 21196.87 63.95 42836.66 47794.30 2014-06-13 07:09:25.000 164 21196.88 63.90 42836.67 47794.30 2014-06-13 07:09:26.000 164 21196.87 63.87 42836.69 47794.35 2014-06-13 07:09:27.000 164 21196.87 63.81 42836.71 47794.37 2014-06-13 07:09:28.000 164 21196.86 63.77 42836.76 47794.40 2014-06-13 07:09:29.000 164 21196.88 63.76 42836.81 47794.43 2014-06-13 07:09:30.000 164 21196.89 63.71 42836.82 47794.48 2014-06-13 07:09:31.000 164 21196.90 63.67 42836.83 47794.49 2014-06-13 07:09:32.000 164 21196.89 63.65 42836.88 47794.54 2014-06-13 07:09:33.000 164 21196.94 63.61 42836.94 47794.56 2014-06-13 07:09:34.000 164 21196.97 63.59 42836.98 47794.61 2014-06-13 07:09:35.000 164 21196.95 63.62 42836.96 47794.66 2014-06-13 07:09:36.000 164 21197.00 63.59 42836.98 47794.67 2014-06-13 07:09:37.000 164 21197.00 63.57 42837.03 47794.69 2014-06-13 07:09:38.000 164 21196.99 63.57 42837.05 47794.72 2014-06-13 07:09:39.000 164 21197.01 63.58 42837.05 47794.74 2014-06-13 07:09:40.000 164 21197.02 63.59 42837.08 47794.74 2014-06-13 07:09:41.000 164 21197.02 63.61 42837.09 47794.77 2014-06-13 07:09:42.000 164 21197.00 63.64 42837.05 47794.76 2014-06-13 07:09:43.000 164 21196.98 63.64 42837.04 47794.74 2014-06-13 07:09:44.000 164 21196.99 63.61 42837.05 47794.74 2014-06-13 07:09:45.000 164 21196.97 63.61 42837.07 47794.73 2014-06-13 07:09:46.000 164 21196.94 63.64 42837.04 47794.74 2014-06-13 07:09:47.000 164 21196.89 63.65 42837.06 47794.70 2014-06-13 07:09:48.000 164 21196.89 63.64 42837.05 47794.67 2014-06-13 07:09:49.000 164 21196.84 63.65 42837.01 47794.67 2014-06-13 07:09:50.000 164 21196.84 63.65 42836.98 47794.64 2014-06-13 07:09:51.000 164 21196.84 63.65 42837.00 47794.62 2014-06-13 07:09:52.000 164 21196.83 63.65 42836.99 47794.62 2014-06-13 07:09:53.000 164 21196.84 63.69 42836.99 47794.65 2014-06-13 07:09:54.000 164 21196.86 63.72 42836.95 47794.62 2014-06-13 07:09:55.000 164 21196.89 63.73 42836.92 47794.62 2014-06-13 07:09:56.000 164 21196.90 63.74 42836.91 47794.59 2014-06-13 07:09:57.000 164 21196.89 63.77 42836.93 47794.59 2014-06-13 07:09:58.000 164 21196.87 63.79 42836.92 47794.57 2014-06-13 07:09:59.000 164 21196.89 63.77 42836.91 47794.56 2014-06-13 07:10:00.000 164 21196.89 63.79 42836.86 47794.54 2014-06-13 07:10:01.000 164 21196.87 63.79 42836.87 47794.54 2014-06-13 07:10:02.000 164 21196.86 63.78 42836.87 47794.54 2014-06-13 07:10:03.000 164 21196.88 63.77 42836.86 47794.52 2014-06-13 07:10:04.000 164 21196.87 63.76 42836.88 47794.52 2014-06-13 07:10:05.000 164 21196.87 63.71 42836.89 47794.53 2014-06-13 07:10:06.000 164 21196.84 63.67 42836.94 47794.53 2014-06-13 07:10:07.000 164 21196.81 63.60 42837.00 47794.56 2014-06-13 07:10:08.000 164 21196.83 63.56 42836.99 47794.58 2014-06-13 07:10:09.000 164 21196.84 63.58 42837.02 47794.60 2014-06-13 07:10:10.000 164 21196.88 63.59 42837.01 47794.64 2014-06-13 07:10:11.000 164 21196.89 63.57 42837.04 47794.64 2014-06-13 07:10:12.000 164 21196.93 63.56 42837.10 47794.68 2014-06-13 07:10:13.000 164 21196.96 63.53 42837.13 47794.73 2014-06-13 07:10:14.000 164 21196.97 63.50 42837.21 47794.80 2014-06-13 07:10:15.000 164 21196.94 63.51 42837.23 47794.82 2014-06-13 07:10:16.000 164 21196.98 63.48 42837.24 47794.87 2014-06-13 07:10:17.000 164 21197.03 63.49 42837.27 47794.87 2014-06-13 07:10:18.000 164 21197.03 63.47 42837.31 47794.92 2014-06-13 07:10:19.000 164 21197.02 63.47 42837.32 47794.92 2014-06-13 07:10:20.000 164 21197.05 63.49 42837.26 47794.95 2014-06-13 07:10:21.000 164 21197.05 63.49 42837.27 47794.94 2014-06-13 07:10:22.000 164 21197.10 63.44 42837.27 47794.96 2014-06-13 07:10:23.000 164 21197.13 63.40 42837.27 47794.99 2014-06-13 07:10:24.000 164 21197.13 63.36 42837.31 47795.00 2014-06-13 07:10:25.000 164 21197.11 63.33 42837.31 47795.02 2014-06-13 07:10:26.000 164 21197.09 63.31 42837.33 47795.05 2014-06-13 07:10:27.000 164 21197.08 63.29 42837.32 47795.06 2014-06-13 07:10:28.000 164 21197.08 63.27 42837.38 47795.07 2014-06-13 07:10:29.000 164 21197.08 63.24 42837.36 47795.06 2014-06-13 07:10:30.000 164 21197.07 63.18 42837.38 47795.07 2014-06-13 07:10:31.000 164 21197.08 63.16 42837.38 47795.09 2014-06-13 07:10:32.000 164 21197.07 63.12 42837.42 47795.11 2014-06-13 07:10:33.000 164 21197.04 63.10 42837.42 47795.13 2014-06-13 07:10:34.000 164 21197.07 63.06 42837.43 47795.12 2014-06-13 07:10:35.000 164 21197.06 63.03 42837.45 47795.13 2014-06-13 07:10:36.000 164 21197.08 63.02 42837.43 47795.14 2014-06-13 07:10:37.000 164 21197.10 63.04 42837.43 47795.14 2014-06-13 07:10:38.000 164 21197.11 63.05 42837.43 47795.17 2014-06-13 07:10:39.000 164 21197.02 63.03 42837.43 47795.16 2014-06-13 07:10:40.000 164 21196.96 62.99 42837.47 47795.12 2014-06-13 07:10:41.000 164 21196.94 62.97 42837.49 47795.13 2014-06-13 07:10:42.000 164 21196.93 62.98 42837.50 47795.13 2014-06-13 07:10:43.000 164 21196.95 62.99 42837.50 47795.14 2014-06-13 07:10:44.000 164 21196.96 63.00 42837.48 47795.15 2014-06-13 07:10:45.000 164 21196.96 63.04 42837.45 47795.12 2014-06-13 07:10:46.000 164 21196.94 63.04 42837.46 47795.13 2014-06-13 07:10:47.000 164 21196.94 63.04 42837.47 47795.11 2014-06-13 07:10:48.000 164 21196.96 63.03 42837.47 47795.10 2014-06-13 07:10:49.000 164 21196.97 63.02 42837.46 47795.10 2014-06-13 07:10:50.000 164 21196.99 63.03 42837.45 47795.10 2014-06-13 07:10:51.000 164 21196.97 63.02 42837.45 47795.11 2014-06-13 07:10:52.000 164 21196.98 63.01 42837.47 47795.11 2014-06-13 07:10:53.000 164 21196.98 62.97 42837.49 47795.12 2014-06-13 07:10:54.000 164 21196.96 62.97 42837.50 47795.13 2014-06-13 07:10:55.000 164 21196.94 62.96 42837.48 47795.11 2014-06-13 07:10:56.000 164 21196.96 62.94 42837.47 47795.11 2014-06-13 07:10:57.000 164 21196.97 62.91 42837.48 47795.11 2014-06-13 07:10:58.000 164 21196.95 62.94 42837.47 47795.11 2014-06-13 07:10:59.000 164 21196.97 62.93 42837.50 47795.12 2014-06-13 07:11:00.000 164 21196.99 62.88 42837.49 47795.12 2014-06-13 07:11:01.000 164 21197.00 62.86 42837.48 47795.12 2014-06-13 07:11:02.000 164 21197.00 62.85 42837.47 47795.12 2014-06-13 07:11:03.000 164 21197.02 62.82 42837.47 47795.10 2014-06-13 07:11:04.000 164 21197.00 62.80 42837.49 47795.10 2014-06-13 07:11:05.000 164 21196.98 62.76 42837.47 47795.09 2014-06-13 07:11:06.000 164 21196.93 62.75 42837.46 47795.09 2014-06-13 07:11:07.000 164 21196.92 62.69 42837.47 47795.07 2014-06-13 07:11:08.000 164 21196.92 62.68 42837.50 47795.09 2014-06-13 07:11:09.000 164 21196.91 62.67 42837.50 47795.08 2014-06-13 07:11:10.000 164 21196.92 62.60 42837.51 47795.08 2014-06-13 07:11:11.000 164 21196.93 62.59 42837.52 47795.08 2014-06-13 07:11:12.000 164 21196.92 62.58 42837.52 47795.11 2014-06-13 07:11:13.000 164 21196.88 62.54 42837.50 47795.10 2014-06-13 07:11:14.000 164 21196.88 62.58 42837.50 47795.10 2014-06-13 07:11:15.000 164 21196.90 62.58 42837.50 47795.08 2014-06-13 07:11:16.000 164 21196.92 62.59 42837.49 47795.11 2014-06-13 07:11:17.000 164 21196.89 62.61 42837.46 47795.08 2014-06-13 07:11:18.000 164 21196.91 62.59 42837.44 47795.07 2014-06-13 07:11:19.000 164 21196.94 62.60 42837.39 47795.02 2014-06-13 07:11:20.000 164 21196.90 62.61 42837.41 47795.06 2014-06-13 07:11:21.000 164 21196.92 62.60 42837.41 47795.03 2014-06-13 07:11:22.000 164 21196.95 62.61 42837.41 47795.01 2014-06-13 07:11:23.000 164 21196.93 62.58 42837.40 47795.04 2014-06-13 07:11:24.000 164 21196.92 62.56 42837.41 47795.03 2014-06-13 07:11:25.000 164 21196.90 62.58 42837.43 47795.03 2014-06-13 07:11:26.000 164 21196.86 62.61 42837.44 47795.02 2014-06-13 07:11:27.000 164 21196.85 62.63 42837.39 47794.98 2014-06-13 07:11:28.000 164 21196.84 62.63 42837.34 47794.96 2014-06-13 07:11:29.000 164 21196.83 62.62 42837.33 47794.96 2014-06-13 07:11:30.000 164 21196.83 62.63 42837.32 47794.93 2014-06-13 07:11:31.000 164 21196.84 62.66 42837.32 47794.92 2014-06-13 07:11:32.000 164 21196.85 62.68 42837.33 47794.90 2014-06-13 07:11:33.000 164 21196.84 62.65 42837.30 47794.90 2014-06-13 07:11:34.000 164 21196.85 62.66 42837.30 47794.91 2014-06-13 07:11:35.000 164 21196.86 62.65 42837.28 47794.87 2014-06-13 07:11:36.000 164 21196.86 62.62 42837.30 47794.87 2014-06-13 07:11:37.000 164 21196.85 62.62 42837.28 47794.85 2014-06-13 07:11:38.000 164 21196.83 62.60 42837.28 47794.89 2014-06-13 07:11:39.000 164 21196.79 62.61 42837.25 47794.87 2014-06-13 07:11:40.000 164 21196.76 62.70 42837.24 47794.83 2014-06-13 07:11:41.000 164 21196.64 62.88 42837.22 47794.83 2014-06-13 07:11:42.000 164 21196.54 63.10 42837.10 47794.71 2014-06-13 07:11:43.000 164 21196.47 63.30 42836.92 47794.53 2014-06-13 07:11:44.000 164 21196.42 63.44 42836.75 47794.35 2014-06-13 07:11:45.000 164 21196.35 63.52 42836.61 47794.20 2014-06-13 07:11:46.000 164 21196.35 63.57 42836.48 47794.06 2014-06-13 07:11:47.000 164 21196.32 63.60 42836.41 47793.95 2014-06-13 07:11:48.000 164 21196.33 63.60 42836.37 47793.88 2014-06-13 07:11:49.000 164 21196.32 63.62 42836.31 47793.83 2014-06-13 07:11:50.000 164 21196.31 63.67 42836.27 47793.78 2014-06-13 07:11:51.000 164 21196.28 63.73 42836.21 47793.73 2014-06-13 07:11:52.000 164 21196.31 63.76 42836.14 47793.69 2014-06-13 07:11:53.000 164 21196.30 63.83 42836.08 47793.62 2014-06-13 07:11:54.000 164 21196.31 63.88 42836.05 47793.60 2014-06-13 07:11:55.000 164 21196.33 63.87 42836.02 47793.55 2014-06-13 07:11:56.000 164 21196.37 63.86 42835.99 47793.52 2014-06-13 07:11:57.000 164 21196.39 63.82 42835.95 47793.51 2014-06-13 07:11:58.000 164 21196.44 63.81 42835.95 47793.52 2014-06-13 07:11:59.000 164 21196.43 63.83 42835.95 47793.50 2014-06-13 07:12:00.000 164 21196.41 63.84 42835.91 47793.51 2014-06-13 07:12:01.000 164 21196.44 63.83 42835.90 47793.50 2014-06-13 07:12:02.000 164 21196.45 63.80 42835.88 47793.47 2014-06-13 07:12:03.000 164 21196.43 63.79 42835.86 47793.48 2014-06-13 07:12:04.000 164 21196.45 63.78 42835.89 47793.48 2014-06-13 07:12:05.000 164 21196.49 63.74 42835.92 47793.51 2014-06-13 07:12:06.000 164 21196.50 63.68 42835.94 47793.51 2014-06-13 07:12:07.000 164 21196.55 63.60 42835.96 47793.57 2014-06-13 07:12:08.000 164 21196.59 63.49 42836.06 47793.60 2014-06-13 07:12:09.000 164 21196.63 63.45 42836.16 47793.68 2014-06-13 07:12:10.000 164 21196.57 63.55 42836.19 47793.76 2014-06-13 07:12:11.000 164 21196.45 63.73 42836.11 47793.77 2014-06-13 07:12:12.000 164 21196.35 63.85 42836.04 47793.68 2014-06-13 07:12:13.000 164 21196.22 63.96 42835.97 47793.52 2014-06-13 07:12:14.000 164 21196.16 64.05 42835.89 47793.44 2014-06-13 07:12:15.000 164 21196.13 64.08 42835.77 47793.32 2014-06-13 07:12:16.000 164 21196.13 64.06 42835.72 47793.24 2014-06-13 07:12:17.000 164 21196.12 64.06 42835.69 47793.18 2014-06-13 07:12:18.000 164 21196.06 64.05 42835.72 47793.16 2014-06-13 07:12:19.000 164 21196.01 64.01 42835.70 47793.15 2014-06-13 07:12:20.000 164 21195.99 63.97 42835.67 47793.11 2014-06-13 07:12:21.000 164 21196.03 63.91 42835.71 47793.14 2014-06-13 07:12:22.000 164 21196.02 63.82 42835.79 47793.13 2014-06-13 07:12:23.000 164 21195.95 63.79 42835.82 47793.17 2014-06-13 07:12:24.000 164 21195.94 63.85 42835.80 47793.19 2014-06-13 07:12:25.000 164 21195.91 63.85 42835.81 47793.18 2014-06-13 07:12:26.000 164 21195.92 63.83 42835.83 47793.17 2014-06-13 07:12:27.000 164 21195.93 63.80 42835.86 47793.21 2014-06-13 07:12:28.000 164 21195.97 63.79 42835.86 47793.22 2014-06-13 07:12:29.000 164 21196.02 63.77 42835.89 47793.24 2014-06-13 07:12:30.000 164 21196.09 63.63 42835.92 47793.29 2014-06-13 07:12:31.000 164 21196.13 63.52 42835.97 47793.36 2014-06-13 07:12:32.000 164 21196.14 63.51 42836.05 47793.42 2014-06-13 07:12:33.000 164 21196.13 63.57 42836.06 47793.47 2014-06-13 07:12:34.000 164 21196.09 63.69 42836.04 47793.48 2014-06-13 07:12:35.000 164 21196.06 63.81 42835.96 47793.44 2014-06-13 07:12:36.000 164 21196.04 63.89 42835.90 47793.34 2014-06-13 07:12:37.000 164 21196.03 63.93 42835.82 47793.25 2014-06-13 07:12:38.000 164 21196.02 63.90 42835.74 47793.20 2014-06-13 07:12:39.000 164 21195.97 63.91 42835.70 47793.12 2014-06-13 07:12:40.000 164 21196.00 63.91 42835.67 47793.08 2014-06-13 07:12:41.000 164 21196.00 63.90 42835.66 47793.06 2014-06-13 07:12:42.000 164 21196.03 63.84 42835.62 47793.06 2014-06-13 07:12:43.000 164 21196.04 63.75 42835.62 47793.06 2014-06-13 07:12:44.000 164 21196.14 63.58 42835.71 47793.10 2014-06-13 07:12:45.000 164 21196.36 63.26 42835.86 47793.20 2014-06-13 07:12:46.000 164 21196.49 63.02 42836.05 47793.40 2014-06-13 07:12:47.000 164 21196.56 62.91 42836.18 47793.62 2014-06-13 07:12:48.000 164 21196.61 62.90 42836.31 47793.81 2014-06-13 07:12:49.000 164 21196.67 62.88 42836.39 47793.94 2014-06-13 07:12:50.000 164 21196.67 62.85 42836.41 47794.01 2014-06-13 07:12:51.000 164 21196.56 62.91 42836.44 47794.05 2014-06-13 07:12:52.000 164 21196.45 63.07 42836.45 47794.07 2014-06-13 07:12:53.000 164 21196.34 63.23 42836.38 47793.97 2014-06-13 07:12:54.000 164 21196.26 63.35 42836.32 47793.86 2014-06-13 07:12:55.000 164 21196.22 63.38 42836.23 47793.73 2014-06-13 07:12:56.000 164 21196.26 63.18 42836.21 47793.64 2014-06-13 07:12:57.000 164 21196.25 63.02 42836.28 47793.66 2014-06-13 07:12:58.000 164 21196.33 62.87 42836.36 47793.75 2014-06-13 07:12:59.000 164 21196.48 62.65 42836.50 47793.84 2014-06-13 07:13:00.000 164 21196.61 62.46 42836.67 47794.06 2014-06-13 07:13:01.000 164 21196.68 62.33 42836.79 47794.22 2014-06-13 07:13:02.000 164 21196.70 62.30 42836.92 47794.37 2014-06-13 07:13:03.000 164 21196.69 62.29 42837.02 47794.47 2014-06-13 07:13:04.000 164 21196.74 62.31 42837.07 47794.56 2014-06-13 07:13:05.000 164 21196.73 62.34 42837.11 47794.64 2014-06-13 07:13:06.000 164 21196.74 62.34 42837.12 47794.68 2014-06-13 07:13:07.000 164 21196.70 62.34 42837.15 47794.71 2014-06-13 07:13:08.000 164 21196.58 62.46 42837.19 47794.71 2014-06-13 07:13:09.000 164 21196.47 62.65 42837.13 47794.66 2014-06-13 07:13:10.000 164 21196.41 62.80 42837.00 47794.54 2014-06-13 07:13:11.000 164 21196.49 62.80 42836.90 47794.40 2014-06-13 07:13:12.000 164 21196.57 62.72 42836.88 47794.39 2014-06-13 07:13:13.000 164 21196.58 62.69 42836.92 47794.41 2014-06-13 07:13:14.000 164 21196.63 62.70 42836.86 47794.42 2014-06-13 07:13:15.000 164 21196.62 62.71 42836.84 47794.39 2014-06-13 07:13:16.000 164 21196.62 62.77 42836.80 47794.41 2014-06-13 07:13:17.000 164 21196.60 62.85 42836.76 47794.33 2014-06-13 07:13:18.000 164 21196.59 62.87 42836.72 47794.30 2014-06-13 07:13:19.000 164 21196.61 62.86 42836.64 47794.24 2014-06-13 07:13:20.000 164 21196.64 62.88 42836.60 47794.21 2014-06-13 07:13:21.000 164 21196.66 62.89 42836.58 47794.21 2014-06-13 07:13:22.000 164 21196.55 63.02 42836.54 47794.18 2014-06-13 07:13:23.000 164 21196.46 63.21 42836.41 47794.09 2014-06-13 07:13:24.000 164 21196.36 63.33 42836.33 47793.92 2014-06-13 07:13:25.000 164 21196.37 63.29 42836.25 47793.80 2014-06-13 07:13:26.000 164 21196.40 63.18 42836.20 47793.75 2014-06-13 07:13:27.000 164 21196.35 63.09 42836.23 47793.70 2014-06-13 07:13:28.000 164 21196.33 63.00 42836.26 47793.74 2014-06-13 07:13:29.000 164 21196.40 62.87 42836.32 47793.75 2014-06-13 07:13:30.000 164 21196.51 62.64 42836.42 47793.81 2014-06-13 07:13:31.000 164 21196.63 62.46 42836.53 47793.96 2014-06-13 07:13:32.000 164 21196.68 62.36 42836.71 47794.16 2014-06-13 07:13:33.000 164 21196.74 62.27 42836.81 47794.31 2014-06-13 07:13:34.000 164 21196.78 62.24 42836.90 47794.41 2014-06-13 07:13:35.000 164 21196.79 62.27 42836.96 47794.52 2014-06-13 07:13:36.000 164 21196.69 62.47 42836.94 47794.57 2014-06-13 07:13:37.000 164 21196.60 62.69 42836.86 47794.51 2014-06-13 07:13:38.000 164 21196.52 62.78 42836.75 47794.40 2014-06-13 07:13:39.000 164 21196.46 62.83 42836.68 47794.27 2014-06-13 07:13:40.000 164 21196.50 62.83 42836.65 47794.20 2014-06-13 07:13:41.000 164 21196.53 62.82 42836.63 47794.16 2014-06-13 07:13:42.000 164 21196.69 62.67 42836.63 47794.13 2014-06-13 07:13:43.000 164 21196.80 62.42 42836.71 47794.21 2014-06-13 07:13:44.000 164 21196.88 62.29 42836.83 47794.40 2014-06-13 07:13:45.000 164 21196.91 62.26 42836.91 47794.49 2014-06-13 07:13:46.000 164 21196.94 62.26 42837.01 47794.62 2014-06-13 07:13:47.000 164 21196.96 62.24 42837.04 47794.68 2014-06-13 07:13:48.000 164 21196.99 62.23 42837.08 47794.73 2014-06-13 07:13:49.000 164 21197.00 62.20 42837.14 47794.77 2014-06-13 07:13:50.000 164 21196.96 62.19 42837.14 47794.79 2014-06-13 07:13:51.000 164 21196.89 62.18 42837.18 47794.77 2014-06-13 07:13:52.000 164 21196.84 62.17 42837.15 47794.78 2014-06-13 07:13:53.000 164 21196.76 62.15 42837.16 47794.77 2014-06-13 07:13:54.000 164 21196.70 62.13 42837.18 47794.73 2014-06-13 07:13:55.000 164 21196.64 62.10 42837.19 47794.69 2014-06-13 07:13:56.000 164 21196.61 62.07 42837.17 47794.71 2014-06-13 07:13:57.000 164 21196.60 62.02 42837.21 47794.70 2014-06-13 07:13:58.000 164 21196.59 61.99 42837.24 47794.70 2014-06-13 07:13:59.000 164 21196.60 61.98 42837.26 47794.73 2014-06-13 07:14:00.000 164 21196.63 61.95 42837.29 47794.75 2014-06-13 07:14:01.000 164 21196.60 61.88 42837.30 47794.77 2014-06-13 07:14:02.000 164 21196.62 61.86 42837.35 47794.78 2014-06-13 07:14:03.000 164 21196.63 61.86 42837.35 47794.79 2014-06-13 07:14:04.000 164 21196.63 61.90 42837.34 47794.83 2014-06-13 07:14:05.000 164 21196.66 61.96 42837.30 47794.84 2014-06-13 07:14:06.000 164 21196.70 61.95 42837.27 47794.83 2014-06-13 07:14:07.000 164 21196.69 61.95 42837.24 47794.79 2014-06-13 07:14:08.000 164 21196.70 61.92 42837.22 47794.78 2014-06-13 07:14:09.000 164 21196.67 61.90 42837.22 47794.75 2014-06-13 07:14:10.000 164 21196.67 61.88 42837.24 47794.75 2014-06-13 07:14:11.000 164 21196.66 61.87 42837.24 47794.76 2014-06-13 07:14:12.000 164 21196.64 61.84 42837.24 47794.75 2014-06-13 07:14:13.000 164 21196.61 61.79 42837.25 47794.76 2014-06-13 07:14:14.000 164 21196.60 61.74 42837.31 47794.78 2014-06-13 07:14:15.000 164 21196.62 61.71 42837.38 47794.81 2014-06-13 07:14:16.000 164 21196.64 61.71 42837.40 47794.83 2014-06-13 07:14:17.000 164 21196.66 61.70 42837.39 47794.86 2014-06-13 07:14:18.000 164 21196.68 61.68 42837.41 47794.89 2014-06-13 07:14:19.000 164 21196.67 61.65 42837.45 47794.88 2014-06-13 07:14:20.000 164 21196.67 61.64 42837.45 47794.93 2014-06-13 07:14:21.000 164 21196.69 61.62 42837.45 47794.96 2014-06-13 07:14:22.000 164 21196.69 61.63 42837.42 47794.95 2014-06-13 07:14:23.000 164 21196.68 61.63 42837.44 47794.94 2014-06-13 07:14:24.000 164 21196.71 61.63 42837.44 47794.95 2014-06-13 07:14:25.000 164 21196.72 61.63 42837.44 47794.96 2014-06-13 07:14:26.000 164 21196.72 61.61 42837.47 47794.98 2014-06-13 07:14:27.000 164 21196.72 61.58 42837.47 47794.96 2014-06-13 07:14:28.000 164 21196.73 61.57 42837.47 47795.02 2014-06-13 07:14:29.000 164 21196.78 61.55 42837.49 47795.00 2014-06-13 07:14:30.000 164 21196.79 61.54 42837.44 47795.02 2014-06-13 07:14:31.000 164 21196.80 61.54 42837.48 47795.03 2014-06-13 07:14:32.000 164 21196.83 61.52 42837.51 47795.04 2014-06-13 07:14:33.000 164 21196.85 61.48 42837.50 47795.06 2014-06-13 07:14:34.000 164 21196.87 61.47 42837.52 47795.06 2014-06-13 07:14:35.000 164 21196.88 61.48 42837.49 47795.07 2014-06-13 07:14:36.000 164 21196.91 61.46 42837.46 47795.05 2014-06-13 07:14:37.000 164 21196.92 61.51 42837.44 47795.09 2014-06-13 07:14:38.000 164 21196.91 61.55 42837.44 47795.07 2014-06-13 07:14:39.000 164 21196.92 61.50 42837.43 47795.05 2014-06-13 07:14:40.000 164 21196.93 61.49 42837.42 47795.05 2014-06-13 07:14:41.000 164 21196.91 61.48 42837.44 47795.04 2014-06-13 07:14:42.000 164 21196.90 61.49 42837.42 47795.04 2014-06-13 07:14:43.000 164 21196.90 61.46 42837.41 47795.05 2014-06-13 07:14:44.000 164 21196.90 61.47 42837.46 47795.04 2014-06-13 07:14:45.000 164 21196.89 61.46 42837.49 47795.05 2014-06-13 07:14:46.000 164 21196.88 61.46 42837.51 47795.06 2014-06-13 07:14:47.000 164 21196.90 61.43 42837.50 47795.06 2014-06-13 07:14:48.000 164 21196.86 61.43 42837.50 47795.08 2014-06-13 07:14:49.000 164 21196.83 61.43 42837.52 47795.08 2014-06-13 07:14:50.000 164 21196.83 61.43 42837.51 47795.08 2014-06-13 07:14:51.000 164 21196.85 61.46 42837.53 47795.06 2014-06-13 07:14:52.000 164 21196.86 61.49 42837.49 47795.08 2014-06-13 07:14:53.000 164 21196.84 61.52 42837.48 47795.05 2014-06-13 07:14:54.000 164 21196.77 61.57 42837.47 47795.01 2014-06-13 07:14:55.000 164 21196.74 61.59 42837.44 47795.00 2014-06-13 07:14:56.000 164 21196.70 61.61 42837.44 47794.94 2014-06-13 07:14:57.000 164 21196.68 61.64 42837.38 47794.92 2014-06-13 07:14:58.000 164 21196.70 61.62 42837.35 47794.89 2014-06-13 07:14:59.000 164 21196.67 61.59 42837.36 47794.88 2014-06-13 07:15:00.000 164 21196.64 61.55 42837.34 47794.85 2014-06-13 07:15:01.000 164 21196.63 61.53 42837.37 47794.85 2014-06-13 07:15:02.000 164 21196.67 61.56 42837.35 47794.88 2014-06-13 07:15:03.000 164 21196.69 61.57 42837.34 47794.86 2014-06-13 07:15:04.000 164 21196.72 61.56 42837.31 47794.88 2014-06-13 07:15:05.000 164 21196.78 61.58 42837.29 47794.86 2014-06-13 07:15:06.000 164 21196.82 61.57 42837.29 47794.87 2014-06-13 07:15:07.000 164 21196.92 61.53 42837.25 47794.86 2014-06-13 07:15:08.000 164 21197.02 61.46 42837.25 47794.91 2014-06-13 07:15:09.000 164 21197.02 61.39 42837.28 47794.95 2014-06-13 07:15:10.000 164 21197.05 61.34 42837.31 47794.96 2014-06-13 07:15:11.000 164 21197.07 61.31 42837.34 47795.01 2014-06-13 07:15:12.000 164 21197.07 61.28 42837.37 47795.03 2014-06-13 07:15:13.000 164 21197.05 61.35 42837.36 47795.04 2014-06-13 07:15:14.000 164 21197.03 61.38 42837.32 47795.02 2014-06-13 07:15:15.000 164 21196.99 61.44 42837.31 47795.00 2014-06-13 07:15:16.000 164 21196.96 61.49 42837.27 47794.98 2014-06-13 07:15:17.000 164 21196.95 61.57 42837.22 47794.92 2014-06-13 07:15:18.000 164 21196.92 61.63 42837.18 47794.87 2014-06-13 07:15:19.000 164 21196.94 61.66 42837.13 47794.83 2014-06-13 07:15:20.000 164 21196.92 61.73 42837.12 47794.80 2014-06-13 07:15:21.000 164 21196.91 61.77 42837.11 47794.76 2014-06-13 07:15:22.000 164 21196.87 61.85 42837.08 47794.74 2014-06-13 07:15:23.000 164 21196.89 61.92 42837.02 47794.68 2014-06-13 07:15:24.000 164 21196.84 61.95 42837.03 47794.69 2014-06-13 07:15:25.000 164 21196.78 61.97 42836.98 47794.63 2014-06-13 07:15:26.000 164 21196.76 61.97 42836.91 47794.58 2014-06-13 07:15:27.000 164 21196.78 62.01 42836.90 47794.55 2014-06-13 07:15:28.000 164 21196.72 62.11 42836.84 47794.50 2014-06-13 07:15:29.000 164 21196.59 62.36 42836.75 47794.44 2014-06-13 07:15:30.000 164 21196.50 62.60 42836.59 47794.28 2014-06-13 07:15:31.000 164 21196.44 62.77 42836.37 47794.11 2014-06-13 07:15:32.000 164 21196.43 62.87 42836.24 47793.93 2014-06-13 07:15:33.000 164 21196.38 62.89 42836.14 47793.76 2014-06-13 07:15:34.000 164 21196.36 62.88 42836.05 47793.66 2014-06-13 07:15:35.000 164 21196.32 62.87 42836.00 47793.58 2014-06-13 07:15:36.000 164 21196.27 62.89 42835.93 47793.52 2014-06-13 07:15:37.000 164 21196.24 62.94 42835.87 47793.44 2014-06-13 07:15:38.000 164 21196.19 63.00 42835.80 47793.33 2014-06-13 07:15:39.000 164 21196.19 63.00 42835.74 47793.31 2014-06-13 07:15:40.000 164 21196.20 62.97 42835.69 47793.22 2014-06-13 07:15:41.000 164 21196.22 62.90 42835.68 47793.17 2014-06-13 07:15:42.000 164 21196.29 62.80 42835.66 47793.20 2014-06-13 07:15:43.000 164 21196.42 62.57 42835.74 47793.22 2014-06-13 07:15:44.000 164 21196.53 62.43 42835.84 47793.36 2014-06-13 07:15:45.000 164 21196.60 62.35 42835.94 47793.49 2014-06-13 07:15:46.000 164 21196.66 62.35 42836.00 47793.60 2014-06-13 07:15:47.000 164 21196.69 62.39 42836.06 47793.67 2014-06-13 07:15:48.000 164 21196.69 62.45 42836.09 47793.73 2014-06-13 07:15:49.000 164 21196.72 62.54 42836.12 47793.79 2014-06-13 07:15:50.000 164 21196.73 62.60 42836.15 47793.84 2014-06-13 07:15:51.000 164 21196.73 62.62 42836.25 47793.89 2014-06-13 07:15:52.000 164 21196.72 62.59 42836.29 47793.94 2014-06-13 07:15:53.000 164 21196.71 62.59 42836.32 47793.93 2014-06-13 07:15:54.000 164 21196.69 62.60 42836.36 47793.97 2014-06-13 07:15:55.000 164 21196.69 62.63 42836.38 47794.04 2014-06-13 07:15:56.000 164 21196.69 62.69 42836.36 47794.04 2014-06-13 07:15:57.000 164 21196.67 62.74 42836.39 47794.05 2014-06-13 07:15:58.000 164 21196.69 62.78 42836.39 47794.07 2014-06-13 07:15:59.000 164 21196.64 62.85 42836.39 47794.04 2014-06-13 07:16:00.000 164 21196.60 62.91 42836.36 47794.00 2014-06-13 07:16:01.000 164 21196.58 62.97 42836.34 47793.95 2014-06-13 07:16:02.000 164 21196.58 63.04 42836.28 47793.92 2014-06-13 07:16:03.000 164 21196.58 63.08 42836.24 47793.87 2014-06-13 07:16:04.000 164 21196.59 63.13 42836.19 47793.87 2014-06-13 07:16:05.000 164 21196.60 63.20 42836.13 47793.80 2014-06-13 07:16:06.000 164 21196.61 63.24 42836.13 47793.78 2014-06-13 07:16:07.000 164 21196.62 63.23 42836.11 47793.76 2014-06-13 07:16:08.000 164 21196.61 63.21 42836.08 47793.71 2014-06-13 07:16:09.000 164 21196.61 63.20 42836.11 47793.72 2014-06-13 07:16:10.000 164 21196.64 63.19 42836.11 47793.70 2014-06-13 07:16:11.000 164 21196.65 63.17 42836.12 47793.74 2014-06-13 07:16:12.000 164 21196.67 63.17 42836.10 47793.73 2014-06-13 07:16:13.000 164 21196.70 63.16 42836.10 47793.76 2014-06-13 07:16:14.000 164 21196.76 63.05 42836.16 47793.78 2014-06-13 07:16:15.000 164 21196.84 62.91 42836.21 47793.84 2014-06-13 07:16:16.000 164 21196.93 62.79 42836.31 47793.91 2014-06-13 07:16:17.000 164 21196.96 62.74 42836.41 47794.06 2014-06-13 07:16:18.000 164 21196.97 62.72 42836.48 47794.12 2014-06-13 07:16:19.000 164 21196.99 62.72 42836.46 47794.17 2014-06-13 07:16:20.000 164 21197.00 62.70 42836.47 47794.19 2014-06-13 07:16:21.000 164 21197.00 62.66 42836.48 47794.18 2014-06-13 07:16:22.000 164 21196.96 62.62 42836.49 47794.21 2014-06-13 07:16:23.000 164 21196.92 62.57 42836.53 47794.17 2014-06-13 07:16:24.000 164 21196.89 62.49 42836.53 47794.22 2014-06-13 07:16:25.000 164 21196.88 62.40 42836.52 47794.19 2014-06-13 07:16:26.000 164 21196.88 62.36 42836.54 47794.19 2014-06-13 07:16:27.000 164 21196.87 62.32 42836.51 47794.20 2014-06-13 07:16:28.000 164 21196.86 62.30 42836.54 47794.21 2014-06-13 07:16:29.000 164 21196.83 62.29 42836.52 47794.21 2014-06-13 07:16:30.000 164 21196.87 62.27 42836.52 47794.20 2014-06-13 07:16:31.000 164 21196.88 62.23 42836.56 47794.25 2014-06-13 07:16:32.000 164 21196.85 62.24 42836.58 47794.25 2014-06-13 07:16:33.000 164 21196.86 62.25 42836.59 47794.26 2014-06-13 07:16:34.000 164 21196.89 62.26 42836.60 47794.26 2014-06-13 07:16:35.000 164 21196.93 62.27 42836.58 47794.28 2014-06-13 07:16:36.000 164 21196.93 62.28 42836.55 47794.26 2014-06-13 07:16:37.000 164 21196.94 62.29 42836.59 47794.30 2014-06-13 07:16:38.000 164 21196.94 62.28 42836.58 47794.30 2014-06-13 07:16:39.000 164 21196.95 62.24 42836.61 47794.33 2014-06-13 07:16:40.000 164 21196.98 62.18 42836.67 47794.38 2014-06-13 07:16:41.000 164 21197.01 62.13 42836.73 47794.42 2014-06-13 07:16:42.000 164 21197.00 62.09 42836.79 47794.44 2014-06-13 07:16:43.000 164 21197.04 62.02 42836.87 47794.53 2014-06-13 07:16:44.000 164 21197.11 61.98 42836.95 47794.59 2014-06-13 07:16:45.000 164 21197.10 61.98 42836.95 47794.66 2014-06-13 07:16:46.000 164 21197.06 61.99 42837.00 47794.66 2014-06-13 07:16:47.000 164 21197.08 61.95 42837.03 47794.72 2014-06-13 07:16:48.000 164 21197.12 61.96 42837.07 47794.75 2014-06-13 07:16:49.000 164 21197.14 61.95 42837.05 47794.77 2014-06-13 07:16:50.000 164 21197.14 61.95 42837.07 47794.81 2014-06-13 07:16:51.000 164 21197.17 61.95 42837.09 47794.81 2014-06-13 07:16:52.000 164 21197.18 62.00 42837.07 47794.87 2014-06-13 07:16:53.000 164 21197.19 62.01 42837.08 47794.86 2014-06-13 07:16:54.000 164 21197.22 62.01 42837.07 47794.87 2014-06-13 07:16:55.000 164 21197.21 62.03 42837.08 47794.86 2014-06-13 07:16:56.000 164 21197.23 62.05 42837.07 47794.88 2014-06-13 07:16:57.000 164 21197.23 62.05 42837.07 47794.88 2014-06-13 07:16:58.000 164 21197.22 62.05 42837.05 47794.86 2014-06-13 07:16:59.000 164 21197.21 62.06 42837.04 47794.83 2014-06-13 07:17:00.000 164 21197.23 62.08 42837.07 47794.85 2014-06-13 07:17:01.000 164 21197.24 62.15 42837.11 47794.88 2014-06-13 07:17:02.000 164 21197.30 62.20 42837.17 47794.92 2014-06-13 07:17:03.000 164 21197.32 62.25 42837.16 47794.96 2014-06-13 07:17:04.000 164 21197.33 62.28 42837.20 47795.00 2014-06-13 07:17:05.000 164 21197.34 62.28 42837.24 47795.02 2014-06-13 07:17:06.000 164 21197.37 62.26 42837.22 47795.03 2014-06-13 07:17:07.000 164 21197.43 62.25 42837.25 47795.07 2014-06-13 07:17:08.000 164 21197.47 62.27 42837.26 47795.10 2014-06-13 07:17:09.000 164 21197.49 62.30 42837.24 47795.11 2014-06-13 07:17:10.000 164 21197.50 62.30 42837.24 47795.13 2014-06-13 07:17:11.000 164 21197.48 62.30 42837.23 47795.14 2014-06-13 07:17:12.000 164 21197.48 62.29 42837.28 47795.11 2014-06-13 07:17:13.000 164 21197.50 62.30 42837.28 47795.16 2014-06-13 07:17:14.000 164 21197.51 62.31 42837.27 47795.13 2014-06-13 07:17:15.000 164 21197.48 62.28 42837.27 47795.14 2014-06-13 07:17:16.000 164 21197.45 62.27 42837.28 47795.13 2014-06-13 07:17:17.000 164 21197.46 62.27 42837.25 47795.12 2014-06-13 07:17:18.000 164 21197.44 62.25 42837.25 47795.10 2014-06-13 07:17:19.000 164 21197.43 62.26 42837.25 47795.09 2014-06-13 07:17:20.000 164 21197.41 62.21 42837.31 47795.11 2014-06-13 07:17:21.000 164 21197.39 62.21 42837.31 47795.12 2014-06-13 07:17:22.000 164 21197.38 62.19 42837.33 47795.11 2014-06-13 07:17:23.000 164 21197.40 62.19 42837.33 47795.08 2014-06-13 07:17:24.000 164 21197.39 62.21 42837.31 47795.15 2014-06-13 07:17:25.000 164 21197.41 62.21 42837.31 47795.14 2014-06-13 07:17:26.000 164 21197.40 62.23 42837.31 47795.12 2014-06-13 07:17:27.000 164 21197.39 62.20 42837.28 47795.14 2014-06-13 07:17:28.000 164 21197.41 62.19 42837.27 47795.13 2014-06-13 07:17:29.000 164 21197.42 62.22 42837.28 47795.12 2014-06-13 07:17:30.000 164 21197.40 62.21 42837.26 47795.14 2014-06-13 07:17:31.000 164 21197.43 62.20 42837.25 47795.14 2014-06-13 07:17:32.000 164 21197.44 62.18 42837.26 47795.16 2014-06-13 07:17:33.000 164 21197.41 62.15 42837.28 47795.16 2014-06-13 07:17:34.000 164 21197.39 62.13 42837.33 47795.16 2014-06-13 07:17:35.000 164 21197.38 62.12 42837.32 47795.17 2014-06-13 07:17:36.000 164 21197.33 62.07 42837.36 47795.16 2014-06-13 07:17:37.000 164 21197.31 62.10 42837.39 47795.17 2014-06-13 07:17:38.000 164 21197.32 62.13 42837.41 47795.19 2014-06-13 07:17:39.000 164 21197.34 62.15 42837.39 47795.21 2014-06-13 07:17:40.000 164 21197.36 62.14 42837.37 47795.19 2014-06-13 07:17:41.000 164 21197.34 62.17 42837.36 47795.18 2014-06-13 07:17:42.000 164 21197.34 62.18 42837.32 47795.16 2014-06-13 07:17:43.000 164 21197.30 62.22 42837.31 47795.13 2014-06-13 07:17:44.000 164 21197.23 62.36 42837.26 47795.08 2014-06-13 07:17:45.000 164 21197.13 62.47 42837.19 47795.01 2014-06-13 07:17:46.000 164 21197.07 62.57 42837.07 47794.89 2014-06-13 07:17:47.000 164 21197.03 62.60 42837.00 47794.77 2014-06-13 07:17:48.000 164 21197.00 62.63 42836.93 47794.67 2014-06-13 07:17:49.000 164 21196.96 62.65 42836.87 47794.60 2014-06-13 07:17:50.000 164 21196.95 62.65 42836.83 47794.57 2014-06-13 07:17:51.000 164 21196.94 62.63 42836.80 47794.49 2014-06-13 07:17:52.000 164 21196.89 62.61 42836.84 47794.48 2014-06-13 07:17:53.000 164 21196.88 62.63 42836.81 47794.46 2014-06-13 07:17:54.000 164 21196.87 62.64 42836.77 47794.43 2014-06-13 07:17:55.000 164 21196.87 62.64 42836.75 47794.42 2014-06-13 07:17:56.000 164 21196.82 62.61 42836.75 47794.38 2014-06-13 07:17:57.000 164 21196.81 62.62 42836.72 47794.35 2014-06-13 07:17:58.000 164 21196.77 62.60 42836.73 47794.36 2014-06-13 07:17:59.000 164 21196.73 62.61 42836.73 47794.34 2014-06-13 07:18:00.000 164 21196.71 62.58 42836.73 47794.31 2014-06-13 07:18:01.000 164 21196.69 62.53 42836.74 47794.33 2014-06-13 07:18:02.000 164 21196.67 62.52 42836.75 47794.31 2014-06-13 07:18:03.000 164 21196.67 62.48 42836.78 47794.33 2014-06-13 07:18:04.000 164 21196.66 62.45 42836.76 47794.36 2014-06-13 07:18:05.000 164 21196.69 62.45 42836.76 47794.36 2014-06-13 07:18:06.000 164 21196.71 62.46 42836.81 47794.34 2014-06-13 07:18:07.000 164 21196.68 62.42 42836.83 47794.36 2014-06-13 07:18:08.000 164 21196.67 62.41 42836.87 47794.40 2014-06-13 07:18:09.000 164 21196.65 62.41 42836.89 47794.39 2014-06-13 07:18:10.000 164 21196.69 62.41 42836.87 47794.41 2014-06-13 07:18:11.000 164 21196.71 62.44 42836.88 47794.43 2014-06-13 07:18:12.000 164 21196.71 62.47 42836.87 47794.42 2014-06-13 07:18:13.000 164 21196.76 62.46 42836.82 47794.43 2014-06-13 07:18:14.000 164 21196.78 62.43 42836.86 47794.43 2014-06-13 07:18:15.000 164 21196.81 62.41 42836.86 47794.45 2014-06-13 07:18:16.000 164 21196.82 62.41 42836.85 47794.45 2014-06-13 07:18:17.000 164 21196.82 62.41 42836.85 47794.43 2014-06-13 07:18:18.000 164 21196.80 62.44 42836.79 47794.43 2014-06-13 07:18:19.000 164 21196.74 62.46 42836.75 47794.41 2014-06-13 07:18:20.000 164 21196.72 62.45 42836.74 47794.35 2014-06-13 07:18:21.000 164 21196.65 62.42 42836.77 47794.33 2014-06-13 07:18:22.000 164 21196.64 62.39 42836.78 47794.31 2014-06-13 07:18:23.000 164 21196.62 62.39 42836.78 47794.31 2014-06-13 07:18:24.000 164 21196.60 62.35 42836.75 47794.28 2014-06-13 07:18:25.000 164 21196.59 62.34 42836.73 47794.26 2014-06-13 07:18:26.000 164 21196.56 62.32 42836.74 47794.26 2014-06-13 07:18:27.000 164 21196.54 62.29 42836.76 47794.23 2014-06-13 07:18:28.000 164 21196.52 62.31 42836.71 47794.23 2014-06-13 07:18:29.000 164 21196.49 62.31 42836.67 47794.18 2014-06-13 07:18:30.000 164 21196.46 62.33 42836.69 47794.17 2014-06-13 07:18:31.000 164 21196.43 62.35 42836.68 47794.16 2014-06-13 07:18:32.000 164 21196.43 62.36 42836.62 47794.12 2014-06-13 07:18:33.000 164 21196.41 62.30 42836.59 47794.10 2014-06-13 07:18:34.000 164 21196.40 62.29 42836.63 47794.10 2014-06-13 07:18:35.000 164 21196.41 62.29 42836.65 47794.06 2014-06-13 07:18:36.000 164 21196.38 62.32 42836.60 47794.06 2014-06-13 07:18:37.000 164 21196.35 62.32 42836.60 47794.04 2014-06-13 07:18:38.000 164 21196.33 62.30 42836.64 47794.07 2014-06-13 07:18:39.000 164 21196.35 62.32 42836.64 47794.04 2014-06-13 07:18:40.000 164 21196.34 62.33 42836.61 47794.07 2014-06-13 07:18:41.000 164 21196.30 62.36 42836.64 47794.05 2014-06-13 07:18:42.000 164 21196.29 62.37 42836.61 47794.05 2014-06-13 07:18:43.000 164 21196.31 62.40 42836.63 47794.05 2014-06-13 07:18:44.000 164 21196.29 62.38 42836.64 47794.03 2014-06-13 07:18:45.000 164 21196.26 62.38 42836.64 47794.03 2014-06-13 07:18:46.000 164 21196.25 62.39 42836.66 47794.03 2014-06-13 07:18:47.000 164 21196.27 62.39 42836.62 47794.00 2014-06-13 07:18:48.000 164 21196.23 62.42 42836.62 47794.01 2014-06-13 07:18:49.000 164 21196.25 62.42 42836.62 47794.00 2014-06-13 07:18:50.000 164 21196.23 62.43 42836.61 47793.98 2014-06-13 07:18:51.000 164 21196.19 62.45 42836.59 47794.00 2014-06-13 07:18:52.000 164 21196.17 62.54 42836.59 47793.98 2014-06-13 07:18:53.000 164 21196.17 62.62 42836.55 47793.92 2014-06-13 07:18:54.000 164 21196.18 62.64 42836.48 47793.87 2014-06-13 07:18:55.000 164 21196.17 62.67 42836.43 47793.82 2014-06-13 07:18:56.000 164 21196.16 62.67 42836.38 47793.78 2014-06-13 07:18:57.000 164 21196.16 62.65 42836.34 47793.75 2014-06-13 07:18:58.000 164 21196.19 62.66 42836.31 47793.73 2014-06-13 07:18:59.000 164 21196.21 62.65 42836.28 47793.71 2014-06-13 07:19:00.000 164 21196.22 62.64 42836.26 47793.70 2014-06-13 07:19:01.000 164 21196.20 62.64 42836.28 47793.68 2014-06-13 07:19:02.000 164 21196.22 62.64 42836.28 47793.67 2014-06-13 07:19:03.000 164 21196.25 62.68 42836.26 47793.69 2014-06-13 07:19:04.000 164 21196.24 62.65 42836.23 47793.68 2014-06-13 07:19:05.000 164 21196.26 62.61 42836.19 47793.64 2014-06-13 07:19:06.000 164 21196.25 62.60 42836.18 47793.65 2014-06-13 07:19:07.000 164 21196.30 62.55 42836.25 47793.66 2014-06-13 07:19:08.000 164 21196.31 62.50 42836.26 47793.68 2014-06-13 07:19:09.000 164 21196.29 62.46 42836.26 47793.67 2014-06-13 07:19:10.000 164 21196.28 62.45 42836.29 47793.70 2014-06-13 07:19:11.000 164 21196.26 62.43 42836.33 47793.71 2014-06-13 07:19:12.000 164 21196.29 62.41 42836.36 47793.76 2014-06-13 07:19:13.000 164 21196.30 62.41 42836.34 47793.76 2014-06-13 07:19:14.000 164 21196.28 62.42 42836.32 47793.77 2014-06-13 07:19:15.000 164 21196.22 62.49 42836.30 47793.75 2014-06-13 07:19:16.000 164 21196.19 62.64 42836.23 47793.70 2014-06-13 07:19:17.000 164 21196.11 62.80 42836.17 47793.63 2014-06-13 07:19:18.000 164 21196.05 62.95 42836.03 47793.50 2014-06-13 07:19:19.000 164 21195.99 63.05 42835.91 47793.36 2014-06-13 07:19:20.000 164 21195.96 63.10 42835.80 47793.25 2014-06-13 07:19:21.000 164 21195.96 63.11 42835.71 47793.15 2014-06-13 07:19:22.000 164 21195.93 63.13 42835.69 47793.06 2014-06-13 07:19:23.000 164 21195.95 63.14 42835.65 47793.02 2014-06-13 07:19:24.000 164 21195.95 63.17 42835.60 47792.98 2014-06-13 07:19:25.000 164 21195.98 63.16 42835.58 47792.96 2014-06-13 07:19:26.000 164 21195.98 63.13 42835.60 47792.94 2014-06-13 07:19:27.000 164 21196.00 63.13 42835.63 47792.97 2014-06-13 07:19:28.000 164 21196.04 63.11 42835.57 47792.95 2014-06-13 07:19:29.000 164 21196.09 63.02 42835.57 47792.96 2014-06-13 07:19:30.000 164 21196.17 62.92 42835.63 47793.01 2014-06-13 07:19:31.000 164 21196.19 62.84 42835.70 47793.09 2014-06-13 07:19:32.000 164 21196.22 62.76 42835.75 47793.15 2014-06-13 07:19:33.000 164 21196.24 62.74 42835.79 47793.23 2014-06-13 07:19:34.000 164 21196.22 62.80 42835.83 47793.28 2014-06-13 07:19:35.000 164 21196.20 62.89 42835.80 47793.28 2014-06-13 07:19:36.000 164 21196.15 62.98 42835.75 47793.25 2014-06-13 07:19:37.000 164 21196.15 63.02 42835.71 47793.17 2014-06-13 07:19:38.000 164 21196.17 63.02 42835.65 47793.11 2014-06-13 07:19:39.000 164 21196.21 62.92 42835.66 47793.11 2014-06-13 07:19:40.000 164 21196.25 62.80 42835.69 47793.11 2014-06-13 07:19:41.000 164 21196.28 62.76 42835.72 47793.18 2014-06-13 07:19:42.000 164 21196.22 62.88 42835.73 47793.24 2014-06-13 07:19:43.000 164 21196.19 63.00 42835.73 47793.21 2014-06-13 07:19:44.000 164 21196.14 63.13 42835.68 47793.14 2014-06-13 07:19:45.000 164 21196.10 63.17 42835.59 47793.08 2014-06-13 07:19:46.000 164 21196.09 63.21 42835.53 47793.00 2014-06-13 07:19:47.000 164 21196.10 63.24 42835.48 47792.96 2014-06-13 07:19:48.000 164 21196.07 63.27 42835.45 47792.89 2014-06-13 07:19:49.000 164 21196.08 63.30 42835.41 47792.87 2014-06-13 07:19:50.000 164 21196.08 63.34 42835.42 47792.84 2014-06-13 07:19:51.000 164 21196.08 63.38 42835.36 47792.80 2014-06-13 07:19:52.000 164 21196.08 63.40 42835.34 47792.79 2014-06-13 07:19:53.000 164 21196.11 63.40 42835.32 47792.78 2014-06-13 07:19:54.000 164 21196.12 63.43 42835.30 47792.78 2014-06-13 07:19:55.000 164 21196.12 63.40 42835.32 47792.76 2014-06-13 07:19:56.000 164 21196.15 63.41 42835.30 47792.75 2014-06-13 07:19:57.000 164 21196.15 63.40 42835.31 47792.76 2014-06-13 07:19:58.000 164 21196.15 63.35 42835.30 47792.76 2014-06-13 07:19:59.000 164 21196.18 63.34 42835.33 47792.78 2014-06-13 07:20:00.000 164 21196.22 63.25 42835.34 47792.81 2014-06-13 07:20:01.000 164 21196.30 63.12 42835.44 47792.85 2014-06-13 07:20:02.000 164 21196.36 62.96 42835.52 47792.93 2014-06-13 07:20:03.000 164 21196.46 62.80 42835.62 47793.06 2014-06-13 07:20:04.000 164 21196.52 62.73 42835.76 47793.18 2014-06-13 07:20:05.000 164 21196.58 62.70 42835.80 47793.34 2014-06-13 07:20:06.000 164 21196.63 62.62 42835.88 47793.41 2014-06-13 07:20:07.000 164 21196.64 62.54 42835.99 47793.52 2014-06-13 07:20:08.000 164 21196.65 62.45 42836.10 47793.60 2014-06-13 07:20:09.000 164 21196.71 62.39 42836.16 47793.68 2014-06-13 07:20:10.000 164 21196.70 62.37 42836.22 47793.76 2014-06-13 07:20:11.000 164 21196.70 62.35 42836.28 47793.81 2014-06-13 07:20:12.000 164 21196.72 62.34 42836.32 47793.86 2014-06-13 07:20:13.000 164 21196.73 62.34 42836.34 47793.92 2014-06-13 07:20:14.000 164 21196.74 62.28 42836.38 47793.94 2014-06-13 07:20:15.000 164 21196.77 62.28 42836.45 47794.02 2014-06-13 07:20:16.000 164 21196.80 62.29 42836.48 47794.05 2014-06-13 07:20:17.000 164 21196.80 62.32 42836.49 47794.06 2014-06-13 07:20:18.000 164 21196.81 62.32 42836.51 47794.10 2014-06-13 07:20:19.000 164 21196.78 62.31 42836.50 47794.12 2014-06-13 07:20:20.000 164 21196.74 62.31 42836.52 47794.14 2014-06-13 07:20:21.000 164 21196.72 62.32 42836.53 47794.11 2014-06-13 07:20:22.000 164 21196.74 62.35 42836.54 47794.11 2014-06-13 07:20:23.000 164 21196.74 62.37 42836.55 47794.14 2014-06-13 07:20:24.000 164 21196.78 62.40 42836.54 47794.14 2014-06-13 07:20:25.000 164 21196.79 62.41 42836.49 47794.14 2014-06-13 07:20:26.000 164 21196.80 62.39 42836.48 47794.15 2014-06-13 07:20:27.000 164 21196.80 62.39 42836.48 47794.13 2014-06-13 07:20:28.000 164 21196.81 62.39 42836.50 47794.12 2014-06-13 07:20:29.000 164 21196.85 62.41 42836.48 47794.16 2014-06-13 07:20:30.000 164 21196.86 62.43 42836.47 47794.14 2014-06-13 07:20:31.000 164 21196.89 62.42 42836.53 47794.16 2014-06-13 07:20:32.000 164 21196.91 62.39 42836.49 47794.18 2014-06-13 07:20:33.000 164 21196.91 62.36 42836.51 47794.20 2014-06-13 07:20:34.000 164 21196.95 62.34 42836.53 47794.20 2014-06-13 07:20:35.000 164 21196.96 62.32 42836.57 47794.25 2014-06-13 07:20:36.000 164 21196.98 62.29 42836.59 47794.31 2014-06-13 07:20:37.000 164 21197.01 62.26 42836.60 47794.32 2014-06-13 07:20:38.000 164 21197.09 62.22 42836.61 47794.37 2014-06-13 07:20:39.000 164 21197.09 62.18 42836.67 47794.41 2014-06-13 07:20:40.000 164 21197.09 62.16 42836.73 47794.46 2014-06-13 07:20:41.000 164 21197.14 62.15 42836.77 47794.48 2014-06-13 07:20:42.000 164 21197.18 62.15 42836.75 47794.54 2014-06-13 07:20:43.000 164 21197.23 62.12 42836.81 47794.58 2014-06-13 07:20:44.000 164 21197.25 62.06 42836.82 47794.59 2014-06-13 07:20:45.000 164 21197.26 61.95 42836.86 47794.62 2014-06-13 07:20:46.000 164 21197.30 61.87 42836.97 47794.69 2014-06-13 07:20:47.000 164 21197.27 61.88 42837.01 47794.78 2014-06-13 07:20:48.000 164 21197.17 62.03 42836.99 47794.78 2014-06-13 07:20:49.000 164 21197.09 62.17 42836.93 47794.74 2014-06-13 07:20:50.000 164 21197.05 62.24 42836.83 47794.63 2014-06-13 07:20:51.000 164 21197.02 62.26 42836.78 47794.57 2014-06-13 07:20:52.000 164 21196.97 62.25 42836.74 47794.48 2014-06-13 07:20:53.000 164 21196.92 62.30 42836.67 47794.42 2014-06-13 07:20:54.000 164 21196.87 62.39 42836.63 47794.37 2014-06-13 07:20:55.000 164 21196.80 62.44 42836.57 47794.28 2014-06-13 07:20:56.000 164 21196.81 62.42 42836.55 47794.20 2014-06-13 07:20:57.000 164 21196.82 62.43 42836.53 47794.15 2014-06-13 07:20:58.000 164 21196.80 62.41 42836.46 47794.12 2014-06-13 07:20:59.000 164 21196.78 62.41 42836.44 47794.11 2014-06-13 07:21:00.000 164 21196.80 62.39 42836.46 47794.10 2014-06-13 07:21:01.000 164 21196.79 62.41 42836.44 47794.10 2014-06-13 07:21:02.000 164 21196.86 62.36 42836.46 47794.07 2014-06-13 07:21:03.000 164 21196.92 62.32 42836.45 47794.14 2014-06-13 07:21:04.000 164 21196.98 62.30 42836.45 47794.17 2014-06-13 07:21:05.000 164 21196.99 62.31 42836.45 47794.17 2014-06-13 07:21:06.000 164 21196.93 62.36 42836.42 47794.20 2014-06-13 07:21:07.000 164 21196.87 62.42 42836.39 47794.14 2014-06-13 07:21:08.000 164 21196.82 62.43 42836.36 47794.09 2014-06-13 07:21:09.000 164 21196.75 62.45 42836.37 47794.03 2014-06-13 07:21:10.000 164 21196.74 62.45 42836.35 47794.01 2014-06-13 07:21:11.000 164 21196.74 62.47 42836.31 47793.98 2014-06-13 07:21:12.000 164 21196.81 62.43 42836.34 47793.97 2014-06-13 07:21:13.000 164 21196.90 62.41 42836.31 47794.01 2014-06-13 07:21:14.000 164 21196.98 62.41 42836.34 47794.03 2014-06-13 07:21:15.000 164 21196.98 62.41 42836.34 47794.06 2014-06-13 07:21:16.000 164 21196.98 62.40 42836.32 47794.09 2014-06-13 07:21:17.000 164 21196.97 62.39 42836.35 47794.06 2014-06-13 07:21:18.000 164 21196.90 62.42 42836.32 47794.07 2014-06-13 07:21:19.000 164 21196.81 62.47 42836.34 47794.02 2014-06-13 07:21:20.000 164 21196.74 62.51 42836.33 47793.99 2014-06-13 07:21:21.000 164 21196.73 62.52 42836.35 47793.96 2014-06-13 07:21:22.000 164 21196.75 62.52 42836.32 47793.96 2014-06-13 07:21:23.000 164 21196.75 62.53 42836.33 47793.93 2014-06-13 07:21:24.000 164 21196.74 62.51 42836.33 47793.96 2014-06-13 07:21:25.000 164 21196.77 62.52 42836.32 47793.95 2014-06-13 07:21:26.000 164 21196.80 62.51 42836.33 47793.96 2014-06-13 07:21:27.000 164 21196.80 62.49 42836.30 47793.98 2014-06-13 07:21:28.000 164 21196.77 62.47 42836.28 47793.98 2014-06-13 07:21:29.000 164 21196.82 62.41 42836.31 47793.96 2014-06-13 07:21:30.000 164 21196.94 62.31 42836.38 47794.00 2014-06-13 07:21:31.000 164 21197.00 62.22 42836.42 47794.08 2014-06-13 07:21:32.000 164 21197.03 62.19 42836.44 47794.14 2014-06-13 07:21:33.000 164 21196.96 62.22 42836.47 47794.19 2014-06-13 07:21:34.000 164 21196.87 62.24 42836.45 47794.15 2014-06-13 07:21:35.000 164 21196.83 62.26 42836.45 47794.16 2014-06-13 07:21:36.000 164 21196.78 62.32 42836.45 47794.09 2014-06-13 07:21:37.000 164 21196.75 62.34 42836.40 47794.07 2014-06-13 07:21:38.000 164 21196.72 62.29 42836.42 47794.05 2014-06-13 07:21:39.000 164 21196.73 62.28 42836.42 47794.03 2014-06-13 07:21:40.000 164 21196.73 62.28 42836.44 47794.03 2014-06-13 07:21:41.000 164 21196.71 62.29 42836.42 47794.03 2014-06-13 07:21:42.000 164 21196.69 62.29 42836.39 47794.01 2014-06-13 07:21:43.000 164 21196.65 62.29 42836.38 47794.00 2014-06-13 07:21:44.000 164 21196.63 62.29 42836.39 47793.99 2014-06-13 07:21:45.000 164 21196.66 62.28 42836.35 47793.97 2014-06-13 07:21:46.000 164 21196.66 62.26 42836.38 47793.98 2014-06-13 07:21:47.000 164 21196.65 62.26 42836.38 47793.98 2014-06-13 07:21:48.000 164 21196.63 62.24 42836.39 47793.95 2014-06-13 07:21:49.000 164 21196.59 62.22 42836.38 47793.97 2014-06-13 07:21:50.000 164 21196.57 62.21 42836.41 47793.96 2014-06-13 07:21:51.000 164 21196.56 62.20 42836.41 47793.97 2014-06-13 07:21:52.000 164 21196.61 62.21 42836.39 47793.98 2014-06-13 07:21:53.000 164 21196.66 62.26 42836.40 47793.99 2014-06-13 07:21:54.000 164 21196.71 62.27 42836.38 47794.02 2014-06-13 07:21:55.000 164 21196.84 62.20 42836.39 47794.01 2014-06-13 07:21:56.000 164 21196.96 62.15 42836.39 47794.08 2014-06-13 07:21:57.000 164 21197.02 62.13 42836.42 47794.15 2014-06-13 07:21:58.000 164 21197.07 62.14 42836.42 47794.18 2014-06-13 07:21:59.000 164 21197.07 62.17 42836.40 47794.19 2014-06-13 07:22:00.000 164 21197.01 62.21 42836.38 47794.18 2014-06-13 07:22:01.000 164 21196.95 62.21 42836.34 47794.12 2014-06-13 07:22:02.000 164 21197.03 62.18 42836.34 47794.08 2014-06-13 07:22:03.000 164 21197.07 62.13 42836.32 47794.08 2014-06-13 07:22:04.000 164 21197.05 62.05 42836.32 47794.08 2014-06-13 07:22:05.000 164 21197.03 61.99 42836.33 47794.08 2014-06-13 07:22:06.000 164 21197.02 61.93 42836.35 47794.11 2014-06-13 07:22:07.000 164 21196.95 61.91 42836.35 47794.08 2014-06-13 07:22:08.000 164 21196.89 61.92 42836.37 47794.08 2014-06-13 07:22:09.000 164 21196.81 61.93 42836.31 47794.00 2014-06-13 07:22:10.000 164 21196.78 61.92 42836.31 47793.99 2014-06-13 07:22:11.000 164 21196.75 61.92 42836.30 47793.97 2014-06-13 07:22:12.000 164 21196.68 61.93 42836.31 47793.93 2014-06-13 07:22:13.000 164 21196.69 61.92 42836.30 47793.93 2014-06-13 07:22:14.000 164 21196.73 61.88 42836.28 47793.92 2014-06-13 07:22:15.000 164 21196.81 61.81 42836.29 47793.92 2014-06-13 07:22:16.000 164 21196.88 61.76 42836.32 47793.96 2014-06-13 07:22:17.000 164 21196.91 61.73 42836.29 47794.01 2014-06-13 07:22:18.000 164 21196.96 61.72 42836.33 47794.02 2014-06-13 07:22:19.000 164 21197.02 61.72 42836.33 47794.07 2014-06-13 07:22:20.000 164 21197.01 61.72 42836.32 47794.09 2014-06-13 07:22:21.000 164 21196.99 61.69 42836.38 47794.10 2014-06-13 07:22:22.000 164 21196.96 61.72 42836.39 47794.12 2014-06-13 07:22:23.000 164 21196.81 61.93 42836.34 47794.10 2014-06-13 07:22:24.000 164 21196.63 62.18 42836.25 47793.98 2014-06-13 07:22:25.000 164 21196.55 62.34 42836.11 47793.80 2014-06-13 07:22:26.000 164 21196.51 62.42 42835.98 47793.66 2014-06-13 07:22:27.000 164 21196.47 62.44 42835.86 47793.52 2014-06-13 07:22:28.000 164 21196.45 62.45 42835.78 47793.43 2014-06-13 07:22:29.000 164 21196.44 62.43 42835.78 47793.34 2014-06-13 07:22:30.000 164 21196.46 62.40 42835.75 47793.31 2014-06-13 07:22:31.000 164 21196.55 62.32 42835.77 47793.30 2014-06-13 07:22:32.000 164 21196.63 62.21 42835.80 47793.37 2014-06-13 07:22:33.000 164 21196.67 62.17 42835.80 47793.41 2014-06-13 07:22:34.000 164 21196.74 62.10 42835.85 47793.44 2014-06-13 07:22:35.000 164 21196.81 62.01 42835.88 47793.50 2014-06-13 07:22:36.000 164 21196.86 61.96 42835.90 47793.58 2014-06-13 07:22:37.000 164 21196.84 62.08 42835.95 47793.66 2014-06-13 07:22:38.000 164 21196.74 62.45 42835.85 47793.68 2014-06-13 07:22:39.000 164 21196.62 62.74 42835.66 47793.51 2014-06-13 07:22:40.000 164 21196.54 62.83 42835.46 47793.27 2014-06-13 07:22:41.000 164 21196.49 62.79 42835.36 47793.12 2014-06-13 07:22:42.000 164 21196.53 62.75 42835.35 47793.02 2014-06-13 07:22:43.000 164 21196.52 62.73 42835.30 47792.96 2014-06-13 07:22:44.000 164 21196.56 62.64 42835.27 47792.94 2014-06-13 07:22:45.000 164 21196.59 62.52 42835.34 47792.95 2014-06-13 07:22:46.000 164 21196.67 62.31 42835.40 47793.02 2014-06-13 07:22:47.000 164 21196.80 62.08 42835.51 47793.12 2014-06-13 07:22:48.000 164 21196.88 61.95 42835.69 47793.30 2014-06-13 07:22:49.000 164 21196.94 61.91 42835.82 47793.49 2014-06-13 07:22:50.000 164 21196.96 61.96 42835.90 47793.59 2014-06-13 07:22:51.000 164 21196.87 62.10 42835.91 47793.69 2014-06-13 07:22:52.000 164 21196.80 62.26 42835.88 47793.66 2014-06-13 07:22:53.000 164 21196.68 62.51 42835.80 47793.59 2014-06-13 07:22:54.000 164 21196.64 62.67 42835.69 47793.47 2014-06-13 07:22:55.000 164 21196.65 62.73 42835.60 47793.35 2014-06-13 07:22:56.000 164 21196.65 62.82 42835.52 47793.27 2014-06-13 07:22:57.000 164 21196.67 62.92 42835.42 47793.20 2014-06-13 07:22:58.000 164 21196.67 62.97 42835.37 47793.14 2014-06-13 07:22:59.000 164 21196.65 63.02 42835.28 47793.04 2014-06-13 07:23:00.000 164 21196.63 63.04 42835.23 47793.00 2014-06-13 07:23:01.000 164 21196.62 63.12 42835.19 47792.93 2014-06-13 07:23:02.000 164 21196.62 63.18 42835.11 47792.89 2014-06-13 07:23:03.000 164 21196.67 63.24 42835.05 47792.85 2014-06-13 07:23:04.000 164 21196.68 63.24 42835.03 47792.79 2014-06-13 07:23:05.000 164 21196.65 63.23 42834.95 47792.76 2014-06-13 07:23:06.000 164 21196.68 63.20 42834.95 47792.74 2014-06-13 07:23:07.000 164 21196.67 63.21 42834.96 47792.71 2014-06-13 07:23:08.000 164 21196.65 63.26 42834.98 47792.74 2014-06-13 07:23:09.000 164 21196.64 63.30 42834.94 47792.71 2014-06-13 07:23:10.000 164 21196.66 63.31 42834.90 47792.68 2014-06-13 07:23:11.000 164 21196.64 63.31 42834.86 47792.66 2014-06-13 07:23:12.000 164 21196.65 63.31 42834.81 47792.65 2014-06-13 07:23:13.000 164 21196.67 63.31 42834.80 47792.64 2014-06-13 07:23:14.000 164 21196.68 63.31 42834.81 47792.61 2014-06-13 07:23:15.000 164 21196.72 63.29 42834.79 47792.61 2014-06-13 07:23:16.000 164 21196.70 63.28 42834.81 47792.61 2014-06-13 07:23:17.000 164 21196.70 63.27 42834.80 47792.61 2014-06-13 07:23:18.000 164 21196.72 63.25 42834.82 47792.62 2014-06-13 07:23:19.000 164 21196.75 63.22 42834.85 47792.65 2014-06-13 07:23:20.000 164 21196.77 63.17 42834.85 47792.66 2014-06-13 07:23:21.000 164 21196.79 63.12 42834.85 47792.66 2014-06-13 07:23:22.000 164 21196.79 62.97 42834.93 47792.70 2014-06-13 07:23:23.000 164 21196.84 62.77 42835.03 47792.76 2014-06-13 07:23:24.000 164 21196.84 62.63 42835.14 47792.84 2014-06-13 07:23:25.000 164 21196.82 62.61 42835.19 47792.98 2014-06-13 07:23:26.000 164 21196.83 62.64 42835.29 47793.04 2014-06-13 07:23:27.000 164 21196.83 62.62 42835.32 47793.08 2014-06-13 07:23:28.000 164 21196.82 62.61 42835.35 47793.12 2014-06-13 07:23:29.000 164 21196.84 62.58 42835.33 47793.12 2014-06-13 07:23:30.000 164 21196.87 62.52 42835.40 47793.16 2014-06-13 07:23:31.000 164 21196.89 62.43 42835.45 47793.18 2014-06-13 07:23:32.000 164 21196.85 62.36 42835.50 47793.23 2014-06-13 07:23:33.000 164 21196.81 62.34 42835.53 47793.28 2014-06-13 07:23:34.000 164 21196.83 62.29 42835.55 47793.31 2014-06-13 07:23:35.000 164 21196.80 62.29 42835.57 47793.33 2014-06-13 07:23:36.000 164 21196.77 62.27 42835.62 47793.33 2014-06-13 07:23:37.000 164 21196.73 62.35 42835.64 47793.35 2014-06-13 07:23:38.000 164 21196.69 62.43 42835.60 47793.34 2014-06-13 07:23:39.000 164 21196.71 62.46 42835.56 47793.29 2014-06-13 07:23:40.000 164 21196.70 62.42 42835.53 47793.26 2014-06-13 07:23:41.000 164 21196.69 62.37 42835.52 47793.22 2014-06-13 07:23:42.000 164 21196.70 62.35 42835.54 47793.23 2014-06-13 07:23:43.000 164 21196.70 62.36 42835.54 47793.22 2014-06-13 07:23:44.000 164 21196.70 62.43 42835.55 47793.26 2014-06-13 07:23:45.000 164 21196.70 62.47 42835.54 47793.24 2014-06-13 07:23:46.000 164 21196.72 62.49 42835.54 47793.20 2014-06-13 07:23:47.000 164 21196.75 62.47 42835.48 47793.20 2014-06-13 07:23:48.000 164 21196.73 62.46 42835.47 47793.18 2014-06-13 07:23:49.000 164 21196.74 62.49 42835.45 47793.20 2014-06-13 07:23:50.000 164 21196.79 62.48 42835.45 47793.19 2014-06-13 07:23:51.000 164 21196.81 62.47 42835.46 47793.18 2014-06-13 07:23:52.000 164 21196.85 62.48 42835.48 47793.21 2014-06-13 07:23:53.000 164 21196.87 62.44 42835.44 47793.21 2014-06-13 07:23:54.000 164 21196.82 62.44 42835.46 47793.24 2014-06-13 07:23:55.000 164 21196.81 62.50 42835.47 47793.25 2014-06-13 07:23:56.000 164 21196.81 62.58 42835.43 47793.22 2014-06-13 07:23:57.000 164 21196.86 62.58 42835.39 47793.20 2014-06-13 07:23:58.000 164 21196.90 62.57 42835.37 47793.21 2014-06-13 07:23:59.000 164 21196.89 62.54 42835.36 47793.21 2014-06-13 07:24:00.000 164 21196.87 62.52 42835.39 47793.21 2014-06-13 07:24:01.000 164 21196.85 62.50 42835.42 47793.21 2014-06-13 07:24:02.000 164 21196.89 62.49 42835.42 47793.22 2014-06-13 07:24:03.000 164 21196.91 62.50 42835.44 47793.26 2014-06-13 07:24:04.000 164 21196.91 62.52 42835.46 47793.28 2014-06-13 07:24:05.000 164 21196.97 62.53 42835.47 47793.28 2014-06-13 07:24:06.000 164 21196.99 62.51 42835.49 47793.28 2014-06-13 07:24:07.000 164 21196.99 62.47 42835.48 47793.33 2014-06-13 07:24:08.000 164 21197.01 62.42 42835.51 47793.34 2014-06-13 07:24:09.000 164 21197.03 62.40 42835.57 47793.38 2014-06-13 07:24:10.000 164 21197.04 62.38 42835.57 47793.42 2014-06-13 07:24:11.000 164 21197.06 62.35 42835.57 47793.45 2014-06-13 07:24:12.000 164 21197.08 62.34 42835.57 47793.43 2014-06-13 07:24:13.000 164 21197.10 62.32 42835.59 47793.47 2014-06-13 07:24:14.000 164 21197.15 62.27 42835.62 47793.47 2014-06-13 07:24:15.000 164 21197.14 62.22 42835.67 47793.52 2014-06-13 07:24:16.000 164 21197.15 62.19 42835.66 47793.52 2014-06-13 07:24:17.000 164 21197.14 62.11 42835.72 47793.58 2014-06-13 07:24:18.000 164 21197.12 62.04 42835.76 47793.61 2014-06-13 07:24:19.000 164 21197.10 62.07 42835.79 47793.64 2014-06-13 07:24:20.000 164 21197.00 62.16 42835.78 47793.65 2014-06-13 07:24:21.000 164 21196.98 62.21 42835.74 47793.61 2014-06-13 07:24:22.000 164 21196.97 62.24 42835.74 47793.54 2014-06-13 07:24:23.000 164 21196.93 62.24 42835.71 47793.51 2014-06-13 07:24:24.000 164 21196.91 62.20 42835.74 47793.47 2014-06-13 07:24:25.000 164 21196.88 62.19 42835.75 47793.48 2014-06-13 07:24:26.000 164 21196.87 62.20 42835.71 47793.46 2014-06-13 07:24:27.000 164 21196.85 62.22 42835.70 47793.45 2014-06-13 07:24:28.000 164 21196.82 62.18 42835.68 47793.44 2014-06-13 07:24:29.000 164 21196.79 62.19 42835.68 47793.39 2014-06-13 07:24:30.000 164 21196.77 62.20 42835.66 47793.38 2014-06-13 07:24:31.000 164 21196.77 62.23 42835.64 47793.38 2014-06-13 07:24:32.000 164 21196.80 62.13 42835.66 47793.37 2014-06-13 07:24:33.000 164 21196.91 62.03 42835.73 47793.38 2014-06-13 07:24:34.000 164 21196.94 61.94 42835.79 47793.45 2014-06-13 07:24:35.000 164 21196.99 61.88 42835.85 47793.52 2014-06-13 07:24:36.000 164 21197.05 61.85 42835.91 47793.59 2014-06-13 07:24:37.000 164 21197.03 61.85 42835.92 47793.62 2014-06-13 07:24:38.000 164 21197.02 61.81 42835.97 47793.67 2014-06-13 07:24:39.000 164 21197.04 61.82 42836.00 47793.71 2014-06-13 07:24:40.000 164 21197.02 61.84 42836.00 47793.72 2014-06-13 07:24:41.000 164 21197.02 61.82 42836.01 47793.71 2014-06-13 07:24:42.000 164 21197.02 61.77 42836.02 47793.75 2014-06-13 07:24:43.000 164 21197.00 61.75 42836.05 47793.75 2014-06-13 07:24:44.000 164 21196.97 61.72 42836.06 47793.75 2014-06-13 07:24:45.000 164 21196.96 61.72 42836.06 47793.76 2014-06-13 07:24:46.000 164 21196.97 61.71 42836.07 47793.79 2014-06-13 07:24:47.000 164 21196.96 61.67 42836.11 47793.79 2014-06-13 07:24:48.000 164 21196.93 61.61 42836.15 47793.80 2014-06-13 07:24:49.000 164 21196.96 61.54 42836.19 47793.86 2014-06-13 07:24:50.000 164 21197.02 61.50 42836.24 47793.88 2014-06-13 07:24:51.000 164 21197.08 61.48 42836.25 47793.95 2014-06-13 07:24:52.000 164 21197.14 61.48 42836.28 47793.99 2014-06-13 07:24:53.000 164 21197.18 61.49 42836.28 47794.06 2014-06-13 07:24:54.000 164 21197.24 61.48 42836.29 47794.08 2014-06-13 07:24:55.000 164 21197.27 61.48 42836.30 47794.11 2014-06-13 07:24:56.000 164 21197.27 61.49 42836.32 47794.11 2014-06-13 07:24:57.000 164 21197.27 61.46 42836.31 47794.13 2014-06-13 07:24:58.000 164 21197.29 61.43 42836.32 47794.13 2014-06-13 07:24:59.000 164 21197.29 61.41 42836.32 47794.15 2014-06-13 07:25:00.000 164 21197.34 61.37 42836.35 47794.18 2014-06-13 07:25:01.000 164 21197.32 61.37 42836.35 47794.18 2014-06-13 07:25:02.000 164 21197.33 61.34 42836.39 47794.22 2014-06-13 07:25:03.000 164 21197.30 61.32 42836.40 47794.24 2014-06-13 07:25:04.000 164 21197.28 61.31 42836.43 47794.23 2014-06-13 07:25:05.000 164 21197.31 61.31 42836.40 47794.24 2014-06-13 07:25:06.000 164 21197.28 61.33 42836.43 47794.27 2014-06-13 07:25:07.000 164 21197.27 61.35 42836.38 47794.26 2014-06-13 07:25:08.000 164 21197.23 61.34 42836.38 47794.24 2014-06-13 07:25:09.000 164 21197.19 61.35 42836.41 47794.20 2014-06-13 07:25:10.000 164 21197.23 61.35 42836.41 47794.23 2014-06-13 07:25:11.000 164 21197.22 61.36 42836.40 47794.20 2014-06-13 07:25:12.000 164 21197.18 61.38 42836.42 47794.21 2014-06-13 07:25:13.000 164 21197.17 61.34 42836.43 47794.21 2014-06-13 07:25:14.000 164 21197.18 61.35 42836.40 47794.21 2014-06-13 07:25:15.000 164 21197.23 61.41 42836.43 47794.24 2014-06-13 07:25:16.000 164 21197.24 61.47 42836.41 47794.23 2014-06-13 07:25:17.000 164 21197.27 61.50 42836.38 47794.23 2014-06-13 07:25:18.000 164 21197.27 61.50 42836.38 47794.23 2014-06-13 07:25:19.000 164 21197.28 61.48 42836.36 47794.21 2014-06-13 07:25:20.000 164 21197.28 61.50 42836.36 47794.17 2014-06-13 07:25:21.000 164 21197.27 61.51 42836.32 47794.16 2014-06-13 07:25:22.000 164 21197.24 61.52 42836.28 47794.15 2014-06-13 07:25:23.000 164 21197.24 61.50 42836.31 47794.15 2014-06-13 07:25:24.000 164 21197.22 61.50 42836.29 47794.14 2014-06-13 07:25:25.000 164 21197.21 61.53 42836.31 47794.14 2014-06-13 07:25:26.000 164 21197.21 61.52 42836.28 47794.13 2014-06-13 07:25:27.000 164 21197.23 61.50 42836.31 47794.12 2014-06-13 07:25:28.000 164 21197.25 61.50 42836.31 47794.12 2014-06-13 07:25:29.000 164 21197.26 61.48 42836.27 47794.10 2014-06-13 07:25:30.000 164 21197.23 61.50 42836.28 47794.11 2014-06-13 07:25:31.000 164 21197.25 61.49 42836.28 47794.11 2014-06-13 07:25:32.000 164 21197.25 61.48 42836.29 47794.11 2014-06-13 07:25:33.000 164 21197.22 61.48 42836.28 47794.09 2014-06-13 07:25:34.000 164 21197.23 61.48 42836.29 47794.10 2014-06-13 07:25:35.000 164 21197.25 61.48 42836.31 47794.12 2014-06-13 07:25:36.000 164 21197.27 61.50 42836.28 47794.12 2014-06-13 07:25:37.000 164 21197.25 61.50 42836.30 47794.12 2014-06-13 07:25:38.000 164 21197.26 61.49 42836.31 47794.13 2014-06-13 07:25:39.000 164 21197.25 61.49 42836.30 47794.12 2014-06-13 07:25:40.000 164 21197.27 61.49 42836.31 47794.12 2014-06-13 07:25:41.000 164 21197.24 61.43 42836.31 47794.12 2014-06-13 07:25:42.000 164 21197.21 61.44 42836.31 47794.13 2014-06-13 07:25:43.000 164 21197.19 61.47 42836.33 47794.13 2014-06-13 07:25:44.000 164 21197.21 61.46 42836.30 47794.10 2014-06-13 07:25:45.000 164 21197.22 61.47 42836.27 47794.13 2014-06-13 07:25:46.000 164 21197.18 61.47 42836.28 47794.12 2014-06-13 07:25:47.000 164 21197.14 61.47 42836.32 47794.10 2014-06-13 07:25:48.000 164 21197.10 61.43 42836.33 47794.07 2014-06-13 07:25:49.000 164 21197.05 61.41 42836.31 47794.08 2014-06-13 07:25:50.000 164 21197.02 61.39 42836.29 47794.06 2014-06-13 07:25:51.000 164 21196.99 61.40 42836.27 47794.03 2014-06-13 07:25:52.000 164 21196.98 61.40 42836.24 47793.98 2014-06-13 07:25:53.000 164 21196.94 61.40 42836.24 47793.97 2014-06-13 07:25:54.000 164 21196.91 61.44 42836.26 47793.91 2014-06-13 07:25:55.000 164 21196.92 61.50 42836.22 47793.92 2014-06-13 07:25:56.000 164 21196.96 61.55 42836.18 47793.91 2014-06-13 07:25:57.000 164 21196.99 61.58 42836.15 47793.89 2014-06-13 07:25:58.000 164 21197.03 61.60 42836.13 47793.85 2014-06-13 07:25:59.000 164 21196.99 61.64 42836.10 47793.83 2014-06-13 07:26:00.000 164 21196.98 61.66 42836.08 47793.78 2014-06-13 07:26:01.000 164 21196.99 61.65 42836.06 47793.78 2014-06-13 07:26:02.000 164 21197.01 61.66 42836.02 47793.77 2014-06-13 07:26:03.000 164 21196.96 61.64 42836.05 47793.76 2014-06-13 07:26:04.000 164 21196.99 61.65 42836.02 47793.75 2014-06-13 07:26:05.000 164 21197.02 61.65 42836.03 47793.73 2014-06-13 07:26:06.000 164 21197.07 61.67 42836.03 47793.75 2014-06-13 07:26:07.000 164 21197.08 61.67 42836.02 47793.77 2014-06-13 07:26:08.000 164 21197.08 61.67 42836.00 47793.78 2014-06-13 07:26:09.000 164 21197.13 61.67 42836.00 47793.75 2014-06-13 07:26:10.000 164 21197.14 61.70 42835.99 47793.75 2014-06-13 07:26:11.000 164 21197.14 61.68 42835.98 47793.78 2014-06-13 07:26:12.000 164 21197.19 61.59 42836.00 47793.77 2014-06-13 07:26:13.000 164 21197.34 61.44 42836.05 47793.84 2014-06-13 07:26:14.000 164 21197.45 61.33 42836.13 47793.97 2014-06-13 07:26:15.000 164 21197.49 61.26 42836.22 47794.05 2014-06-13 07:26:16.000 164 21197.52 61.23 42836.33 47794.15 2014-06-13 07:26:17.000 164 21197.54 61.21 42836.36 47794.23 2014-06-13 07:26:18.000 164 21197.58 61.22 42836.38 47794.28 2014-06-13 07:26:19.000 164 21197.58 61.22 42836.38 47794.32 2014-06-13 07:26:20.000 164 21197.58 61.21 42836.39 47794.34 2014-06-13 07:26:21.000 164 21197.58 61.22 42836.40 47794.36 2014-06-13 07:26:22.000 164 21197.58 61.23 42836.43 47794.40 2014-06-13 07:26:23.000 164 21197.62 61.24 42836.47 47794.39 2014-06-13 07:26:24.000 164 21197.64 61.21 42836.47 47794.42 2014-06-13 07:26:25.000 164 21197.65 61.20 42836.48 47794.42 2014-06-13 07:26:26.000 164 21197.66 61.19 42836.51 47794.46 2014-06-13 07:26:27.000 164 21197.66 61.18 42836.52 47794.46 2014-06-13 07:26:28.000 164 21197.64 61.19 42836.53 47794.44 2014-06-13 07:26:29.000 164 21197.62 61.19 42836.48 47794.47 2014-06-13 07:26:30.000 164 21197.64 61.20 42836.47 47794.47 2014-06-13 07:26:31.000 164 21197.64 61.19 42836.49 47794.48 2014-06-13 07:26:32.000 164 21197.64 61.18 42836.50 47794.48 2014-06-13 07:26:33.000 164 21197.64 61.20 42836.49 47794.50 2014-06-13 07:26:34.000 164 21197.59 61.24 42836.50 47794.47 2014-06-13 07:26:35.000 164 21197.58 61.29 42836.49 47794.45 2014-06-13 07:26:36.000 164 21197.63 61.34 42836.48 47794.43 2014-06-13 07:26:37.000 164 21197.63 61.40 42836.44 47794.44 2014-06-13 07:26:38.000 164 21197.65 61.46 42836.38 47794.45 2014-06-13 07:26:39.000 164 21197.68 61.46 42836.41 47794.44 2014-06-13 07:26:40.000 164 21197.69 61.50 42836.40 47794.40 2014-06-13 07:26:41.000 164 21197.72 61.53 42836.39 47794.42 2014-06-13 07:26:42.000 164 21197.69 61.56 42836.33 47794.40 2014-06-13 07:26:43.000 164 21197.65 61.58 42836.31 47794.38 2014-06-13 07:26:44.000 164 21197.62 61.57 42836.26 47794.33 2014-06-13 07:26:45.000 164 21197.65 61.56 42836.24 47794.30 2014-06-13 07:26:46.000 164 21197.63 61.59 42836.23 47794.29 2014-06-13 07:26:47.000 164 21197.61 61.57 42836.20 47794.26 2014-06-13 07:26:48.000 164 21197.64 61.57 42836.19 47794.24 2014-06-13 07:26:49.000 164 21197.66 61.58 42836.16 47794.24 2014-06-13 07:26:50.000 164 21197.65 61.61 42836.15 47794.20 2014-06-13 07:26:51.000 164 21197.68 61.62 42836.16 47794.22 2014-06-13 07:26:52.000 164 21197.68 61.62 42836.16 47794.19 2014-06-13 07:26:53.000 164 21197.72 61.59 42836.18 47794.21 2014-06-13 07:26:54.000 164 21197.80 61.51 42836.21 47794.22 2014-06-13 07:26:55.000 164 21197.88 61.45 42836.28 47794.30 2014-06-13 07:26:56.000 164 21197.95 61.43 42836.35 47794.42 2014-06-13 07:26:57.000 164 21198.04 61.44 42836.41 47794.50 2014-06-13 07:26:58.000 164 21198.05 61.40 42836.47 47794.56 2014-06-13 07:26:59.000 164 21198.03 61.46 42836.45 47794.62 2014-06-13 07:27:00.000 164 21198.00 61.48 42836.43 47794.61 2014-06-13 07:27:01.000 164 21197.95 61.53 42836.37 47794.58 2014-06-13 07:27:02.000 164 21197.93 61.53 42836.35 47794.56 2014-06-13 07:27:03.000 164 21197.97 61.51 42836.33 47794.53 2014-06-13 07:27:04.000 164 21197.96 61.51 42836.31 47794.53 2014-06-13 07:27:05.000 164 21197.95 61.52 42836.29 47794.53 2014-06-13 07:27:06.000 164 21197.96 61.49 42836.28 47794.49 2014-06-13 07:27:07.000 164 21197.95 61.45 42836.30 47794.50 2014-06-13 07:27:08.000 164 21197.97 61.38 42836.31 47794.49 2014-06-13 07:27:09.000 164 21197.95 61.33 42836.32 47794.49 2014-06-13 07:27:10.000 164 21197.95 61.31 42836.32 47794.50 2014-06-13 07:27:11.000 164 21197.91 61.30 42836.35 47794.51 2014-06-13 07:27:12.000 164 21197.91 61.26 42836.38 47794.55 2014-06-13 07:27:13.000 164 21197.90 61.24 42836.37 47794.53 2014-06-13 07:27:14.000 164 21197.93 61.23 42836.36 47794.54 2014-06-13 07:27:15.000 164 21197.95 61.20 42836.40 47794.56 2014-06-13 07:27:16.000 164 21197.94 61.17 42836.42 47794.58 2014-06-13 07:27:17.000 164 21197.91 61.15 42836.45 47794.59 2014-06-13 07:27:18.000 164 21197.91 61.17 42836.44 47794.60 2014-06-13 07:27:19.000 164 21197.95 61.16 42836.48 47794.65 2014-06-13 07:27:20.000 164 21197.89 61.21 42836.49 47794.63 2014-06-13 07:27:21.000 164 21197.82 61.34 42836.39 47794.61 2014-06-13 07:27:22.000 164 21197.78 61.45 42836.30 47794.54 2014-06-13 07:27:23.000 164 21197.72 61.50 42836.25 47794.44 2014-06-13 07:27:24.000 164 21197.71 61.50 42836.22 47794.35 2014-06-13 07:27:25.000 164 21197.72 61.51 42836.19 47794.31 2014-06-13 07:27:26.000 164 21197.76 61.43 42836.16 47794.27 2014-06-13 07:27:27.000 164 21197.83 61.25 42836.23 47794.30 2014-06-13 07:27:28.000 164 21197.85 61.16 42836.35 47794.39 2014-06-13 07:27:29.000 164 21197.88 61.15 42836.37 47794.48 2014-06-13 07:27:30.000 164 21197.90 61.16 42836.42 47794.53 2014-06-13 07:27:31.000 164 21197.92 61.15 42836.44 47794.55 2014-06-13 07:27:32.000 164 21197.93 61.17 42836.40 47794.57 2014-06-13 07:27:33.000 164 21197.95 61.20 42836.42 47794.57 2014-06-13 07:27:34.000 164 21197.99 61.22 42836.42 47794.61 2014-06-13 07:27:35.000 164 21198.03 61.25 42836.41 47794.65 2014-06-13 07:27:36.000 164 21198.07 61.26 42836.41 47794.64 2014-06-13 07:27:37.000 164 21198.08 61.28 42836.40 47794.66 2014-06-13 07:27:38.000 164 21198.12 61.28 42836.41 47794.65 2014-06-13 07:27:39.000 164 21198.18 61.31 42836.41 47794.65 2014-06-13 07:27:40.000 164 21198.27 61.28 42836.42 47794.69 2014-06-13 07:27:41.000 164 21198.33 61.21 42836.49 47794.75 2014-06-13 07:27:42.000 164 21198.37 61.14 42836.54 47794.81 2014-06-13 07:27:43.000 164 21198.36 61.06 42836.59 47794.88 2014-06-13 07:27:44.000 164 21198.36 61.02 42836.68 47794.95 2014-06-13 07:27:45.000 164 21198.36 61.00 42836.76 47795.02 2014-06-13 07:27:46.000 164 21198.38 61.04 42836.78 47795.09 2014-06-13 07:27:47.000 164 21198.39 61.08 42836.79 47795.12 2014-06-13 07:27:48.000 164 21198.41 61.11 42836.81 47795.16 2014-06-13 07:27:49.000 164 21198.42 61.14 42836.81 47795.17 2014-06-13 07:27:50.000 164 21198.39 61.14 42836.80 47795.17 2014-06-13 07:27:51.000 164 21198.39 61.14 42836.80 47795.17 2014-06-13 07:27:52.000 164 21198.41 61.13 42836.80 47795.17 2014-06-13 07:27:53.000 164 21198.45 61.12 42836.79 47795.18 2014-06-13 07:27:54.000 164 21198.42 61.13 42836.82 47795.16 2014-06-13 07:27:55.000 164 21198.40 61.13 42836.77 47795.18 2014-06-13 07:27:56.000 164 21198.38 61.14 42836.77 47795.13 2014-06-13 07:27:57.000 164 21198.35 61.17 42836.74 47795.10 2014-06-13 07:27:58.000 164 21198.30 61.22 42836.68 47795.10 2014-06-13 07:27:59.000 164 21198.32 61.25 42836.65 47795.03 2014-06-13 07:28:00.000 164 21198.30 61.26 42836.68 47794.99 2014-06-13 07:28:01.000 164 21198.30 61.22 42836.65 47794.98 2014-06-13 07:28:02.000 164 21198.24 61.31 42836.66 47794.95 2014-06-13 07:28:03.000 164 21198.17 61.46 42836.60 47794.89 2014-06-13 07:28:04.000 164 21198.09 61.55 42836.48 47794.80 2014-06-13 07:28:05.000 164 21198.06 61.57 42836.39 47794.70 2014-06-13 07:28:06.000 164 21198.05 61.56 42836.37 47794.61 2014-06-13 07:28:07.000 164 21198.05 61.56 42836.37 47794.59 2014-06-13 07:28:08.000 164 21198.08 61.53 42836.33 47794.56 2014-06-13 07:28:09.000 164 21198.08 61.51 42836.35 47794.61 2014-06-13 07:28:10.000 164 21198.06 61.54 42836.32 47794.58 2014-06-13 07:28:11.000 164 21198.05 61.68 42836.27 47794.56 2014-06-13 07:28:12.000 164 21198.06 61.78 42836.20 47794.51 2014-06-13 07:28:13.000 164 21198.09 61.78 42836.13 47794.45 2014-06-13 07:28:14.000 164 21198.09 61.83 42836.09 47794.37 2014-06-13 07:28:15.000 164 21198.10 61.86 42836.03 47794.35 2014-06-13 07:28:16.000 164 21198.10 61.86 42836.00 47794.30 2014-06-13 07:28:17.000 164 21198.09 61.89 42835.97 47794.28 2014-06-13 07:28:18.000 164 21198.08 61.89 42835.92 47794.26 2014-06-13 07:28:19.000 164 21198.11 61.88 42835.90 47794.22 2014-06-13 07:28:20.000 164 21198.15 61.82 42835.91 47794.22 2014-06-13 07:28:21.000 164 21198.18 61.74 42835.94 47794.24 2014-06-13 07:28:22.000 164 21198.23 61.64 42836.00 47794.26 2014-06-13 07:28:23.000 164 21198.22 61.54 42836.06 47794.34 2014-06-13 07:28:24.000 164 21198.24 61.52 42836.12 47794.40 2014-06-13 07:28:25.000 164 21198.25 61.52 42836.14 47794.47 2014-06-13 07:28:26.000 164 21198.22 61.62 42836.18 47794.48 2014-06-13 07:28:27.000 164 21198.19 61.76 42836.11 47794.47 2014-06-13 07:28:28.000 164 21198.22 61.83 42836.07 47794.43 2014-06-13 07:28:29.000 164 21198.23 61.83 42835.99 47794.37 2014-06-13 07:28:30.000 164 21198.22 61.82 42835.96 47794.31 2014-06-13 07:28:31.000 164 21198.22 61.78 42835.93 47794.31 2014-06-13 07:28:32.000 164 21198.20 61.72 42835.99 47794.28 2014-06-13 07:28:33.000 164 21198.18 61.66 42835.99 47794.28 2014-06-13 07:28:34.000 164 21198.15 61.61 42836.00 47794.32 2014-06-13 07:28:35.000 164 21198.11 61.66 42836.00 47794.32 2014-06-13 07:28:36.000 164 21198.03 61.79 42835.98 47794.29 2014-06-13 07:28:37.000 164 21197.97 61.89 42835.89 47794.23 2014-06-13 07:28:38.000 164 21197.91 61.93 42835.82 47794.14 2014-06-13 07:28:39.000 164 21197.89 61.90 42835.78 47794.04 2014-06-13 07:28:40.000 164 21197.84 61.89 42835.75 47794.00 2014-06-13 07:28:41.000 164 21197.81 61.82 42835.72 47793.92 2014-06-13 07:28:42.000 164 21197.79 61.77 42835.72 47793.93 2014-06-13 07:28:43.000 164 21197.79 61.75 42835.74 47793.91 2014-06-13 07:28:44.000 164 21197.81 61.72 42835.76 47793.94 2014-06-13 07:28:45.000 164 21197.82 61.72 42835.76 47793.94 2014-06-13 07:28:46.000 164 21197.79 61.74 42835.77 47793.96 2014-06-13 07:28:47.000 164 21197.79 61.76 42835.75 47793.95 2014-06-13 07:28:48.000 164 21197.81 61.79 42835.74 47793.96 2014-06-13 07:28:49.000 164 21197.80 61.81 42835.74 47793.92 2014-06-13 07:28:50.000 164 21197.78 61.82 42835.74 47793.92 2014-06-13 07:28:51.000 164 21197.72 61.82 42835.68 47793.89 2014-06-13 07:28:52.000 164 21197.71 61.82 42835.69 47793.86 2014-06-13 07:28:53.000 164 21197.75 61.82 42835.71 47793.85 2014-06-13 07:28:54.000 164 21197.82 61.75 42835.74 47793.87 2014-06-13 07:28:55.000 164 21197.84 61.64 42835.77 47793.89 2014-06-13 07:28:56.000 164 21197.90 61.48 42835.83 47793.98 2014-06-13 07:28:57.000 164 21197.92 61.41 42835.92 47794.08 2014-06-13 07:28:58.000 164 21197.93 61.37 42836.01 47794.16 2014-06-13 07:28:59.000 164 21197.93 61.33 42836.09 47794.23 2014-06-13 07:29:00.000 164 21197.92 61.35 42836.13 47794.27 2014-06-13 07:29:01.000 164 21197.96 61.37 42836.12 47794.28 2014-06-13 07:29:02.000 164 21197.97 61.39 42836.15 47794.36 2014-06-13 07:29:03.000 164 21198.01 61.41 42836.13 47794.35 2014-06-13 07:29:04.000 164 21198.01 61.43 42836.08 47794.32 2014-06-13 07:29:05.000 164 21198.02 61.43 42836.05 47794.33 2014-06-13 07:29:06.000 164 21198.03 61.43 42836.06 47794.31 2014-06-13 07:29:07.000 164 21198.01 61.44 42836.06 47794.32 2014-06-13 07:29:08.000 164 21198.04 61.36 42836.08 47794.32 2014-06-13 07:29:09.000 164 21198.14 61.22 42836.13 47794.35 2014-06-13 07:29:10.000 164 21198.19 61.14 42836.20 47794.42 2014-06-13 07:29:11.000 164 21198.20 61.07 42836.29 47794.52 2014-06-13 07:29:12.000 164 21198.23 61.04 42836.34 47794.62 2014-06-13 07:29:13.000 164 21198.21 61.01 42836.36 47794.64 2014-06-13 07:29:14.000 164 21198.23 61.03 42836.40 47794.70 2014-06-13 07:29:15.000 164 21198.23 61.06 42836.43 47794.71 2014-06-13 07:29:16.000 164 21198.24 61.10 42836.44 47794.73 2014-06-13 07:29:17.000 164 21198.26 61.12 42836.40 47794.72 2014-06-13 07:29:18.000 164 21198.23 61.14 42836.38 47794.71 2014-06-13 07:29:19.000 164 21198.23 61.13 42836.40 47794.69 2014-06-13 07:29:20.000 164 21198.21 61.15 42836.39 47794.70 2014-06-13 07:29:21.000 164 21198.20 61.17 42836.38 47794.68 2014-06-13 07:29:22.000 164 21198.22 61.16 42836.38 47794.68 2014-06-13 07:29:23.000 164 21198.19 61.21 42836.39 47794.69 2014-06-13 07:29:24.000 164 21198.17 61.27 42836.35 47794.65 2014-06-13 07:29:25.000 164 21198.13 61.30 42836.28 47794.58 2014-06-13 07:29:26.000 164 21198.10 61.31 42836.25 47794.55 2014-06-13 07:29:27.000 164 21198.09 61.35 42836.24 47794.52 2014-06-13 07:29:28.000 164 21198.08 61.35 42836.23 47794.49 2014-06-13 07:29:29.000 164 21198.05 61.32 42836.21 47794.45 2014-06-13 07:29:30.000 164 21198.04 61.29 42836.18 47794.43 2014-06-13 07:29:31.000 164 21198.04 61.29 42836.20 47794.45 2014-06-13 07:29:32.000 164 21198.03 61.27 42836.21 47794.45 2014-06-13 07:29:33.000 164 21198.04 61.23 42836.23 47794.46 2014-06-13 07:29:34.000 164 21198.10 61.17 42836.30 47794.51 2014-06-13 07:29:35.000 164 21198.13 61.11 42836.31 47794.53 2014-06-13 07:29:36.000 164 21198.16 61.06 42836.35 47794.59 2014-06-13 07:29:37.000 164 21198.20 61.07 42836.40 47794.64 2014-06-13 07:29:38.000 164 21198.24 61.05 42836.46 47794.69 2014-06-13 07:29:39.000 164 21198.30 61.01 42836.45 47794.74 2014-06-13 07:29:40.000 164 21198.34 61.01 42836.48 47794.79 2014-06-13 07:29:41.000 164 21198.35 61.03 42836.49 47794.82 2014-06-13 07:29:42.000 164 21198.34 61.07 42836.47 47794.85 2014-06-13 07:29:43.000 164 21198.33 61.11 42836.47 47794.84 2014-06-13 07:29:44.000 164 21198.30 61.14 42836.44 47794.81 2014-06-13 07:29:45.000 164 21198.29 61.19 42836.39 47794.76 2014-06-13 07:29:46.000 164 21198.29 61.19 42836.36 47794.73 2014-06-13 07:29:47.000 164 21198.27 61.15 42836.36 47794.69 2014-06-13 07:29:48.000 164 21198.32 61.10 42836.34 47794.71 2014-06-13 07:29:49.000 164 21198.33 61.08 42836.37 47794.71 2014-06-13 07:29:50.000 164 21198.33 61.08 42836.37 47794.72 2014-06-13 07:29:51.000 164 21198.30 61.04 42836.36 47794.73 2014-06-13 07:29:52.000 164 21198.25 61.01 42836.35 47794.71 2014-06-13 07:29:53.000 164 21198.21 61.01 42836.35 47794.71 2014-06-13 07:29:54.000 164 21198.17 61.12 42836.32 47794.69 2014-06-13 07:29:55.000 164 21198.10 61.21 42836.27 47794.64 2014-06-13 07:29:56.000 164 21198.07 61.29 42836.22 47794.56 2014-06-13 07:29:57.000 164 21198.04 61.32 42836.13 47794.44 2014-06-13 07:29:58.000 164 21198.04 61.33 42836.07 47794.38 2014-06-13 07:29:59.000 164 21198.02 61.32 42836.02 47794.33 2014-06-13 07:30:00.000 164 21198.02 61.28 42835.99 47794.29 2014-06-13 07:30:01.000 164 21197.99 61.26 42835.96 47794.27 2014-06-13 07:30:02.000 164 21198.01 61.25 42835.97 47794.24 2014-06-13 07:30:03.000 164 21198.03 61.24 42835.97 47794.24 2014-06-13 07:30:04.000 164 21198.03 61.24 42836.00 47794.25 2014-06-13 07:30:05.000 164 21198.01 61.22 42835.99 47794.24 2014-06-13 07:30:06.000 164 21197.99 61.21 42835.97 47794.22 2014-06-13 07:30:07.000 164 21197.96 61.22 42835.94 47794.18 2014-06-13 07:30:08.000 164 21197.97 61.22 42835.95 47794.18 2014-06-13 07:30:09.000 164 21197.96 61.19 42835.94 47794.16 2014-06-13 07:30:10.000 164 21197.98 61.10 42835.96 47794.17 2014-06-13 07:30:11.000 164 21198.03 61.02 42836.00 47794.21 2014-06-13 07:30:12.000 164 21198.06 61.00 42835.99 47794.24 2014-06-13 07:30:13.000 164 21198.07 60.98 42836.02 47794.28 2014-06-13 07:30:14.000 164 21198.01 60.94 42836.03 47794.29 2014-06-13 07:30:15.000 164 21197.99 60.95 42836.05 47794.30 2014-06-13 07:30:16.000 164 21197.97 61.04 42836.06 47794.31 2014-06-13 07:30:17.000 164 21197.82 61.29 42835.97 47794.27 2014-06-13 07:30:18.000 164 21197.65 61.51 42835.81 47794.10 2014-06-13 07:30:19.000 164 21197.59 61.62 42835.67 47793.94 2014-06-13 07:30:20.000 164 21197.59 61.60 42835.56 47793.76 2014-06-13 07:30:21.000 164 21197.61 61.60 42835.47 47793.68 2014-06-13 07:30:22.000 164 21197.58 61.62 42835.46 47793.63 2014-06-13 07:30:23.000 164 21197.60 61.63 42835.42 47793.59 2014-06-13 07:30:24.000 164 21197.61 61.65 42835.36 47793.55 2014-06-13 07:30:25.000 164 21197.60 61.66 42835.35 47793.52 2014-06-13 07:30:26.000 164 21197.57 61.70 42835.33 47793.49 2014-06-13 07:30:27.000 164 21197.56 61.71 42835.33 47793.44 2014-06-13 07:30:28.000 164 21197.53 61.71 42835.32 47793.40 2014-06-13 07:30:29.000 164 21197.56 61.69 42835.28 47793.39 2014-06-13 07:30:30.000 164 21197.58 61.66 42835.30 47793.40 2014-06-13 07:30:31.000 164 21197.58 61.63 42835.30 47793.41 2014-06-13 07:30:32.000 164 21197.59 61.62 42835.34 47793.44 2014-06-13 07:30:33.000 164 21197.59 61.62 42835.35 47793.44 2014-06-13 07:30:34.000 164 21197.61 61.66 42835.35 47793.47 2014-06-13 07:30:35.000 164 21197.61 61.70 42835.29 47793.43 2014-06-13 07:30:36.000 164 21197.60 61.69 42835.28 47793.44 2014-06-13 07:30:37.000 164 21197.66 61.69 42835.32 47793.42 2014-06-13 07:30:38.000 164 21197.70 61.68 42835.30 47793.44 2014-06-13 07:30:39.000 164 21197.68 61.70 42835.29 47793.46 2014-06-13 07:30:40.000 164 21197.68 61.76 42835.24 47793.45 2014-06-13 07:30:41.000 164 21197.68 61.79 42835.26 47793.44 2014-06-13 07:30:42.000 164 21197.68 61.80 42835.22 47793.42 2014-06-13 07:30:43.000 164 21197.72 61.79 42835.24 47793.41 2014-06-13 07:30:44.000 164 21197.76 61.78 42835.24 47793.43 2014-06-13 07:30:45.000 164 21197.78 61.76 42835.26 47793.42 2014-06-13 07:30:46.000 164 21197.78 61.73 42835.24 47793.45 2014-06-13 07:30:47.000 164 21197.81 61.70 42835.27 47793.45 2014-06-13 07:30:48.000 164 21197.84 61.69 42835.28 47793.47 2014-06-13 07:30:49.000 164 21197.83 61.64 42835.31 47793.50 2014-06-13 07:30:50.000 164 21197.86 61.65 42835.32 47793.52 2014-06-13 07:30:51.000 164 21197.85 61.70 42835.33 47793.55 2014-06-13 07:30:52.000 164 21197.80 61.73 42835.31 47793.53 2014-06-13 07:30:53.000 164 21197.78 61.72 42835.31 47793.53 2014-06-13 07:30:54.000 164 21197.76 61.69 42835.33 47793.52 2014-06-13 07:30:55.000 164 21197.79 61.65 42835.34 47793.52 2014-06-13 07:30:56.000 164 21197.85 61.59 42835.38 47793.56 2014-06-13 07:30:57.000 164 21197.84 61.54 42835.44 47793.60 2014-06-13 07:30:58.000 164 21197.84 61.51 42835.48 47793.66 2014-06-13 07:30:59.000 164 21197.85 61.47 42835.50 47793.70 2014-06-13 07:31:00.000 164 21197.80 61.45 42835.55 47793.74 2014-06-13 07:31:01.000 164 21197.80 61.46 42835.57 47793.74 2014-06-13 07:31:02.000 164 21197.78 61.52 42835.60 47793.77 2014-06-13 07:31:03.000 164 21197.76 61.56 42835.58 47793.78 2014-06-13 07:31:04.000 164 21197.77 61.54 42835.57 47793.78 2014-06-13 07:31:05.000 164 21197.81 61.49 42835.58 47793.76 2014-06-13 07:31:06.000 164 21197.79 61.44 42835.60 47793.77 2014-06-13 07:31:07.000 164 21197.77 61.38 42835.63 47793.79 2014-06-13 07:31:08.000 164 21197.74 61.32 42835.65 47793.79 2014-06-13 07:31:09.000 164 21197.75 61.28 42835.66 47793.84 2014-06-13 07:31:10.000 164 21197.79 61.18 42835.71 47793.87 2014-06-13 07:31:11.000 164 21197.81 61.11 42835.78 47793.94 2014-06-13 07:31:12.000 164 21197.84 61.08 42835.87 47794.03 2014-06-13 07:31:13.000 164 21197.87 61.02 42835.90 47794.06 2014-06-13 07:31:14.000 164 21197.88 61.03 42835.96 47794.11 2014-06-13 07:31:15.000 164 21197.89 61.05 42835.98 47794.15 2014-06-13 07:31:16.000 164 21197.91 61.07 42835.92 47794.14 2014-06-13 07:31:17.000 164 21197.90 61.07 42835.92 47794.17 2014-06-13 07:31:18.000 164 21197.87 61.07 42835.93 47794.13 2014-06-13 07:31:19.000 164 21197.85 61.07 42835.89 47794.09 2014-06-13 07:31:20.000 164 21197.83 61.03 42835.87 47794.06 2014-06-13 07:31:21.000 164 21197.80 61.00 42835.88 47794.04 2014-06-13 07:31:22.000 164 21197.79 60.98 42835.89 47794.04 2014-06-13 07:31:23.000 164 21197.76 61.00 42835.88 47794.06 2014-06-13 07:31:24.000 164 21197.75 61.03 42835.90 47794.06 2014-06-13 07:31:25.000 164 21197.77 61.06 42835.90 47794.05 2014-06-13 07:31:26.000 164 21197.75 61.06 42835.92 47794.05 2014-06-13 07:31:27.000 164 21197.74 61.08 42835.91 47794.05 2014-06-13 07:31:28.000 164 21197.75 61.10 42835.87 47794.04 2014-06-13 07:31:29.000 164 21197.73 61.10 42835.87 47794.04 2014-06-13 07:31:30.000 164 21197.72 61.06 42835.88 47794.02 2014-06-13 07:31:31.000 164 21197.70 61.07 42835.89 47794.02 2014-06-13 07:31:32.000 164 21197.68 61.09 42835.86 47794.01 2014-06-13 07:31:33.000 164 21197.67 61.12 42835.88 47794.01 2014-06-13 07:31:34.000 164 21197.63 61.15 42835.88 47794.00 2014-06-13 07:31:35.000 164 21197.66 61.17 42835.88 47793.98 2014-06-13 07:31:36.000 164 21197.67 61.24 42835.85 47793.98 2014-06-13 07:31:37.000 164 21197.66 61.26 42835.83 47793.97 2014-06-13 07:31:38.000 164 21197.62 61.37 42835.78 47793.95 2014-06-13 07:31:39.000 164 21197.48 61.49 42835.74 47793.88 2014-06-13 07:31:40.000 164 21197.34 61.56 42835.64 47793.75 2014-06-13 07:31:41.000 164 21197.24 61.61 42835.57 47793.63 2014-06-13 07:31:42.000 164 21197.19 61.64 42835.47 47793.53 2014-06-13 07:31:43.000 164 21197.17 61.64 42835.42 47793.42 2014-06-13 07:31:44.000 164 21197.14 61.65 42835.40 47793.36 2014-06-13 07:31:45.000 164 21197.09 61.64 42835.33 47793.30 2014-06-13 07:31:46.000 164 21197.07 61.62 42835.28 47793.25 2014-06-13 07:31:47.000 164 21197.03 61.64 42835.24 47793.22 2014-06-13 07:31:48.000 164 21197.01 61.66 42835.25 47793.18 2014-06-13 07:31:49.000 164 21196.94 61.64 42835.24 47793.12 2014-06-13 07:31:50.000 164 21196.97 61.62 42835.21 47793.11 2014-06-13 07:31:51.000 164 21196.94 61.57 42835.20 47793.07 2014-06-13 07:31:52.000 164 21196.93 61.55 42835.22 47793.07 2014-06-13 07:31:53.000 164 21196.95 61.55 42835.22 47793.07 2014-06-13 07:31:54.000 164 21196.94 61.56 42835.21 47793.07 2014-06-13 07:31:55.000 164 21196.91 61.58 42835.17 47793.04 2014-06-13 07:31:56.000 164 21196.90 61.59 42835.21 47793.03 2014-06-13 07:31:57.000 164 21196.91 61.60 42835.21 47793.03 2014-06-13 07:31:58.000 164 21196.91 61.60 42835.15 47793.02 2014-06-13 07:31:59.000 164 21196.91 61.59 42835.13 47792.95 2014-06-13 07:32:00.000 164 21196.90 61.58 42835.09 47792.96 2014-06-13 07:32:01.000 164 21196.91 61.57 42835.06 47792.95 2014-06-13 07:32:02.000 164 21196.93 61.53 42835.06 47792.92 2014-06-13 07:32:03.000 164 21196.90 61.52 42835.08 47792.92 2014-06-13 07:32:04.000 164 21196.92 61.49 42835.06 47792.93 2014-06-13 07:32:05.000 164 21196.88 61.46 42835.06 47792.92 2014-06-13 07:32:06.000 164 21196.91 61.41 42835.06 47792.93 2014-06-13 07:32:07.000 164 21197.04 61.24 42835.12 47792.94 2014-06-13 07:32:08.000 164 21197.28 60.94 42835.24 47793.05 2014-06-13 07:32:09.000 164 21197.52 60.60 42835.41 47793.26 2014-06-13 07:32:10.000 164 21197.68 60.36 42835.65 47793.52 2014-06-13 07:32:11.000 164 21197.75 60.38 42835.79 47793.79 2014-06-13 07:32:12.000 164 21197.77 60.42 42835.85 47793.95 2014-06-13 07:32:13.000 164 21197.82 60.43 42835.90 47794.03 2014-06-13 07:32:14.000 164 21197.84 60.47 42835.88 47794.07 2014-06-13 07:32:15.000 164 21197.83 60.47 42835.91 47794.10 2014-06-13 07:32:16.000 164 21197.89 60.45 42835.95 47794.12 2014-06-13 07:32:17.000 164 21197.92 60.46 42835.95 47794.14 2014-06-13 07:32:18.000 164 21197.93 60.45 42835.97 47794.19 2014-06-13 07:32:19.000 164 21197.97 60.43 42835.98 47794.21 2014-06-13 07:32:20.000 164 21198.01 60.39 42836.01 47794.22 2014-06-13 07:32:21.000 164 21198.01 60.37 42836.04 47794.28 2014-06-13 07:32:22.000 164 21198.02 60.36 42836.08 47794.28 2014-06-13 07:32:23.000 164 21198.03 60.35 42836.11 47794.35 2014-06-13 07:32:24.000 164 21198.06 60.34 42836.09 47794.37 2014-06-13 07:32:25.000 164 21198.09 60.30 42836.15 47794.39 2014-06-13 07:32:26.000 164 21198.11 60.25 42836.17 47794.43 2014-06-13 07:32:27.000 164 21198.09 60.23 42836.17 47794.44 2014-06-13 07:32:28.000 164 21198.12 60.22 42836.21 47794.52 2014-06-13 07:32:29.000 164 21198.17 60.22 42836.25 47794.57 2014-06-13 07:32:30.000 164 21198.21 60.20 42836.28 47794.58 2014-06-13 07:32:31.000 164 21198.23 60.24 42836.32 47794.62 2014-06-13 07:32:32.000 164 21198.26 60.24 42836.34 47794.65 2014-06-13 07:32:33.000 164 21198.25 60.20 42836.36 47794.67 2014-06-13 07:32:34.000 164 21198.29 60.22 42836.38 47794.72 2014-06-13 07:32:35.000 164 21198.28 60.22 42836.38 47794.72 2014-06-13 07:32:36.000 164 21198.27 60.21 42836.38 47794.73 2014-06-13 07:32:37.000 164 21198.28 60.20 42836.37 47794.72 2014-06-13 07:32:38.000 164 21198.26 60.18 42836.37 47794.72 2014-06-13 07:32:39.000 164 21198.25 60.13 42836.40 47794.73 2014-06-13 07:32:40.000 164 21198.28 60.12 42836.38 47794.76 2014-06-13 07:32:41.000 164 21198.28 60.16 42836.39 47794.75 2014-06-13 07:32:42.000 164 21198.34 60.14 42836.40 47794.76 2014-06-13 07:32:43.000 164 21198.34 60.12 42836.39 47794.77 2014-06-13 07:32:44.000 164 21198.35 60.13 42836.41 47794.77 2014-06-13 07:32:45.000 164 21198.36 60.11 42836.42 47794.77 2014-06-13 07:32:46.000 164 21198.42 60.09 42836.39 47794.77 2014-06-13 07:32:47.000 164 21198.44 60.08 42836.39 47794.81 2014-06-13 07:32:48.000 164 21198.44 60.00 42836.40 47794.80 2014-06-13 07:32:49.000 164 21198.56 59.73 42836.47 47794.82 2014-06-13 07:32:50.000 164 21198.62 59.51 42836.62 47794.96 2014-06-13 07:32:51.000 164 21198.66 59.45 42836.79 47795.14 2014-06-13 07:32:52.000 164 21198.75 59.44 42836.87 47795.28 2014-06-13 07:32:53.000 164 21198.78 59.42 42836.92 47795.36 2014-06-13 07:32:54.000 164 21198.78 59.44 42836.93 47795.42 2014-06-13 07:32:55.000 164 21198.80 59.47 42836.96 47795.46 2014-06-13 07:32:56.000 164 21198.80 59.48 42836.94 47795.48 2014-06-13 07:32:57.000 164 21198.85 59.51 42836.94 47795.50 2014-06-13 07:32:58.000 164 21198.88 59.53 42836.94 47795.52 2014-06-13 07:32:59.000 164 21198.88 59.54 42836.95 47795.53 2014-06-13 07:33:00.000 164 21198.84 59.54 42836.99 47795.55 2014-06-13 07:33:01.000 164 21198.84 59.55 42836.99 47795.54 2014-06-13 07:33:02.000 164 21198.83 59.57 42837.00 47795.53 2014-06-13 07:33:03.000 164 21198.80 59.62 42837.00 47795.52 2014-06-13 07:33:04.000 164 21198.76 59.64 42836.99 47795.50 2014-06-13 07:33:05.000 164 21198.73 59.65 42836.96 47795.49 2014-06-13 07:33:06.000 164 21198.72 59.65 42836.94 47795.46 2014-06-13 07:33:07.000 164 21198.73 59.65 42836.94 47795.45 2014-06-13 07:33:08.000 164 21198.69 59.64 42836.94 47795.45 2014-06-13 07:33:09.000 164 21198.64 59.68 42836.91 47795.40 2014-06-13 07:33:10.000 164 21198.58 59.72 42836.89 47795.37 2014-06-13 07:33:11.000 164 21198.52 59.77 42836.83 47795.29 2014-06-13 07:33:12.000 164 21198.43 59.91 42836.76 47795.26 2014-06-13 07:33:13.000 164 21198.40 60.09 42836.62 47795.16 2014-06-13 07:33:14.000 164 21198.38 60.14 42836.53 47795.03 2014-06-13 07:33:15.000 164 21198.38 60.19 42836.45 47794.91 2014-06-13 07:33:16.000 164 21198.37 60.23 42836.38 47794.83 2014-06-13 07:33:17.000 164 21198.36 60.20 42836.31 47794.74 2014-06-13 07:33:18.000 164 21198.36 60.20 42836.25 47794.71 2014-06-13 07:33:19.000 164 21198.32 60.17 42836.21 47794.66 2014-06-13 07:33:20.000 164 21198.31 60.18 42836.19 47794.62 2014-06-13 07:33:21.000 164 21198.28 60.22 42836.16 47794.57 2014-06-13 07:33:22.000 164 21198.22 60.27 42836.12 47794.52 2014-06-13 07:33:23.000 164 21198.24 60.31 42836.06 47794.48 2014-06-13 07:33:24.000 164 21198.22 60.32 42836.02 47794.39 2014-06-13 07:33:25.000 164 21198.18 60.34 42835.96 47794.39 2014-06-13 07:33:26.000 164 21198.17 60.34 42835.91 47794.30 2014-06-13 07:33:27.000 164 21198.16 60.34 42835.88 47794.29 2014-06-13 07:33:28.000 164 21198.18 60.31 42835.91 47794.25 2014-06-13 07:33:29.000 164 21198.19 60.32 42835.88 47794.23 2014-06-13 07:33:30.000 164 21198.17 60.33 42835.86 47794.23 2014-06-13 07:33:31.000 164 21198.17 60.34 42835.86 47794.20 2014-06-13 07:33:32.000 164 21198.18 60.31 42835.85 47794.20 2014-06-13 07:33:33.000 164 21198.19 60.26 42835.84 47794.19 2014-06-13 07:33:34.000 164 21198.22 60.28 42835.87 47794.21 2014-06-13 07:33:35.000 164 21198.24 60.32 42835.89 47794.22 2014-06-13 07:33:36.000 164 21198.25 60.32 42835.83 47794.19 2014-06-13 07:33:37.000 164 21198.22 60.32 42835.82 47794.18 2014-06-13 07:33:38.000 164 21198.23 60.31 42835.85 47794.14 2014-06-13 07:33:39.000 164 21198.20 60.33 42835.87 47794.15 2014-06-13 07:33:40.000 164 21198.17 60.34 42835.83 47794.15 2014-06-13 07:33:41.000 164 21198.13 60.32 42835.85 47794.14 2014-06-13 07:33:42.000 164 21198.13 60.28 42835.84 47794.12 2014-06-13 07:33:43.000 164 21198.13 60.23 42835.86 47794.10 2014-06-13 07:33:44.000 164 21198.14 60.19 42835.88 47794.11 2014-06-13 07:33:45.000 164 21198.15 60.15 42835.92 47794.15 2014-06-13 07:33:46.000 164 21198.15 60.12 42835.93 47794.16 2014-06-13 07:33:47.000 164 21198.12 60.08 42835.94 47794.19 2014-06-13 07:33:48.000 164 21198.13 60.08 42835.91 47794.18 2014-06-13 07:33:49.000 164 21198.12 60.08 42835.96 47794.22 2014-06-13 07:33:50.000 164 21198.13 60.10 42835.96 47794.21 2014-06-13 07:33:51.000 164 21198.11 60.07 42835.98 47794.22 2014-06-13 07:33:52.000 164 21198.07 60.07 42835.97 47794.22 2014-06-13 07:33:53.000 164 21198.03 60.13 42835.95 47794.21 2014-06-13 07:33:54.000 164 21198.00 60.19 42835.92 47794.16 2014-06-13 07:33:55.000 164 21197.97 60.27 42835.87 47794.14 2014-06-13 07:33:56.000 164 21197.93 60.31 42835.82 47794.08 2014-06-13 07:33:57.000 164 21197.90 60.35 42835.78 47794.03 2014-06-13 07:33:58.000 164 21197.92 60.32 42835.79 47793.99 2014-06-13 07:33:59.000 164 21197.91 60.28 42835.76 47793.96 2014-06-13 07:34:00.000 164 21197.92 60.26 42835.74 47793.94 2014-06-13 07:34:01.000 164 21197.93 60.22 42835.76 47793.96 2014-06-13 07:34:02.000 164 21197.93 60.19 42835.73 47793.95 2014-06-13 07:34:03.000 164 21197.94 60.22 42835.75 47793.99 2014-06-13 07:34:04.000 164 21197.95 60.28 42835.75 47793.99 2014-06-13 07:34:05.000 164 21197.92 60.29 42835.74 47793.96 2014-06-13 07:34:06.000 164 21197.96 60.27 42835.74 47793.96 2014-06-13 07:34:07.000 164 21197.96 60.24 42835.73 47793.93 2014-06-13 07:34:08.000 164 21197.98 60.20 42835.76 47793.95 2014-06-13 07:34:09.000 164 21198.00 60.17 42835.79 47793.98 2014-06-13 07:34:10.000 164 21198.04 60.14 42835.81 47794.01 2014-06-13 07:34:11.000 164 21198.05 60.12 42835.86 47794.07 2014-06-13 07:34:12.000 164 21198.07 60.10 42835.90 47794.10 2014-06-13 07:34:13.000 164 21198.08 60.06 42835.88 47794.14 2014-06-13 07:34:14.000 164 21198.05 60.09 42835.91 47794.13 2014-06-13 07:34:15.000 164 21198.06 60.08 42835.93 47794.17 2014-06-13 07:34:16.000 164 21198.11 59.97 42835.96 47794.17 2014-06-13 07:34:17.000 164 21198.18 59.88 42835.98 47794.19 2014-06-13 07:34:18.000 164 21198.21 59.81 42836.07 47794.27 2014-06-13 07:34:19.000 164 21198.23 59.82 42836.14 47794.35 2014-06-13 07:34:20.000 164 21198.21 59.83 42836.13 47794.40 2014-06-13 07:34:21.000 164 21198.21 59.87 42836.12 47794.41 2014-06-13 07:34:22.000 164 21198.24 59.89 42836.10 47794.41 2014-06-13 07:34:23.000 164 21198.24 59.90 42836.13 47794.40 2014-06-13 07:34:24.000 164 21198.25 59.88 42836.11 47794.37 2014-06-13 07:34:25.000 164 21198.27 59.89 42836.11 47794.40 2014-06-13 07:34:26.000 164 21198.27 59.90 42836.11 47794.39 2014-06-13 07:34:27.000 164 21198.24 59.91 42836.14 47794.40 2014-06-13 07:34:28.000 164 21198.23 59.95 42836.11 47794.41 2014-06-13 07:34:29.000 164 21198.20 59.98 42836.07 47794.37 2014-06-13 07:34:30.000 164 21198.20 60.02 42836.04 47794.37 2014-06-13 07:34:31.000 164 21198.20 60.06 42836.06 47794.33 2014-06-13 07:34:32.000 164 21198.20 60.05 42836.02 47794.29 2014-06-13 07:34:33.000 164 21198.20 60.09 42835.98 47794.32 2014-06-13 07:34:34.000 164 21198.20 60.09 42835.95 47794.30 2014-06-13 07:34:35.000 164 21198.22 60.12 42835.98 47794.29 2014-06-13 07:34:36.000 164 21198.25 60.14 42835.97 47794.29 2014-06-13 07:34:37.000 164 21198.20 60.17 42835.94 47794.26 2014-06-13 07:34:38.000 164 21198.20 60.20 42835.91 47794.27 2014-06-13 07:34:39.000 164 21198.26 60.21 42835.88 47794.23 2014-06-13 07:34:40.000 164 21198.27 60.23 42835.88 47794.25 2014-06-13 07:34:41.000 164 21198.32 60.23 42835.89 47794.22 2014-06-13 07:34:42.000 164 21198.34 60.24 42835.89 47794.24 2014-06-13 07:34:43.000 164 21198.34 60.27 42835.87 47794.27 2014-06-13 07:34:44.000 164 21198.28 60.35 42835.83 47794.20 2014-06-13 07:34:45.000 164 21198.25 60.35 42835.81 47794.20 2014-06-13 07:34:46.000 164 21198.28 60.33 42835.80 47794.14 2014-06-13 07:34:47.000 164 21198.27 60.30 42835.80 47794.13 2014-06-13 07:34:48.000 164 21198.26 60.25 42835.81 47794.16 2014-06-13 07:34:49.000 164 21198.28 60.20 42835.82 47794.16 2014-06-13 07:34:50.000 164 21198.28 60.19 42835.88 47794.19 2014-06-13 07:34:51.000 164 21198.29 60.17 42835.87 47794.21 2014-06-13 07:34:52.000 164 21198.31 60.18 42835.87 47794.23 2014-06-13 07:34:53.000 164 21198.27 60.20 42835.87 47794.21 2014-06-13 07:34:54.000 164 21198.26 60.15 42835.89 47794.22 2014-06-13 07:34:55.000 164 21198.25 60.12 42835.88 47794.21 2014-06-13 07:34:56.000 164 21198.26 60.11 42835.93 47794.23 2014-06-13 07:34:57.000 164 21198.20 60.11 42835.95 47794.28 2014-06-13 07:34:58.000 164 21198.15 60.12 42835.97 47794.25 2014-06-13 07:34:59.000 164 21198.13 60.11 42836.01 47794.27 2014-06-13 07:35:00.000 164 21198.07 60.11 42836.01 47794.25 2014-06-13 07:35:01.000 164 21198.03 60.12 42836.01 47794.23 2014-06-13 07:35:02.000 164 21197.95 60.08 42836.04 47794.22 2014-06-13 07:35:03.000 164 21197.88 60.07 42836.02 47794.20 2014-06-13 07:35:04.000 164 21197.84 60.08 42836.01 47794.18 2014-06-13 07:35:05.000 164 21197.82 60.11 42836.04 47794.20 2014-06-13 07:35:06.000 164 21197.79 60.12 42836.06 47794.17 2014-06-13 07:35:07.000 164 21197.74 60.16 42836.06 47794.18 2014-06-13 07:35:08.000 164 21197.72 60.20 42836.03 47794.14 2014-06-13 07:35:09.000 164 21197.70 60.21 42836.06 47794.12 2014-06-13 07:35:10.000 164 21197.73 60.25 42836.05 47794.11 2014-06-13 07:35:11.000 164 21197.74 60.28 42835.98 47794.10 2014-06-13 07:35:12.000 164 21197.71 60.32 42835.96 47794.08 2014-06-13 07:35:13.000 164 21197.71 60.32 42835.99 47794.05 2014-06-13 07:35:14.000 164 21197.67 60.35 42836.00 47794.05 2014-06-13 07:35:15.000 164 21197.67 60.33 42835.95 47794.00 2014-06-13 07:35:16.000 164 21197.65 60.36 42835.95 47794.01 2014-06-13 07:35:17.000 164 21197.66 60.43 42835.91 47794.00 2014-06-13 07:35:18.000 164 21197.69 60.44 42835.91 47793.97 2014-06-13 07:35:19.000 164 21197.71 60.45 42835.88 47793.98 2014-06-13 07:35:20.000 164 21197.71 60.44 42835.87 47793.98 2014-06-13 07:35:21.000 164 21197.70 60.43 42835.83 47793.95 2014-06-13 07:35:22.000 164 21197.72 60.41 42835.82 47793.94 2014-06-13 07:35:23.000 164 21197.78 60.40 42835.79 47793.93 2014-06-13 07:35:24.000 164 21197.77 60.45 42835.78 47793.96 2014-06-13 07:35:25.000 164 21197.78 60.48 42835.77 47793.92 2014-06-13 07:35:26.000 164 21197.76 60.51 42835.74 47793.90 2014-06-13 07:35:27.000 164 21197.75 60.56 42835.70 47793.89 2014-06-13 07:35:28.000 164 21197.73 60.57 42835.70 47793.86 2014-06-13 07:35:29.000 164 21197.75 60.56 42835.70 47793.84 2014-06-13 07:35:30.000 164 21197.73 60.57 42835.68 47793.81 2014-06-13 07:35:31.000 164 21197.74 60.58 42835.70 47793.79 2014-06-13 07:35:32.000 164 21197.78 60.62 42835.64 47793.82 2014-06-13 07:35:33.000 164 21197.80 60.62 42835.63 47793.79 2014-06-13 07:35:34.000 164 21197.85 60.64 42835.65 47793.81 2014-06-13 07:35:35.000 164 21197.88 60.65 42835.63 47793.81 2014-06-13 07:35:36.000 164 21197.89 60.70 42835.62 47793.82 2014-06-13 07:35:37.000 164 21197.88 60.68 42835.58 47793.78 2014-06-13 07:35:38.000 164 21197.87 60.64 42835.58 47793.76 2014-06-13 07:35:39.000 164 21197.86 60.59 42835.60 47793.73 2014-06-13 07:35:40.000 164 21197.87 60.56 42835.63 47793.77 2014-06-13 07:35:41.000 164 21197.86 60.55 42835.66 47793.81 2014-06-13 07:35:42.000 164 21197.89 60.51 42835.64 47793.82 2014-06-13 07:35:43.000 164 21197.90 60.49 42835.69 47793.82 2014-06-13 07:35:44.000 164 21197.91 60.48 42835.70 47793.85 2014-06-13 07:35:45.000 164 21197.93 60.46 42835.71 47793.89 2014-06-13 07:35:46.000 164 21197.94 60.42 42835.75 47793.90 2014-06-13 07:35:47.000 164 21197.98 60.36 42835.78 47793.95 2014-06-13 07:35:48.000 164 21197.99 60.37 42835.81 47794.01 2014-06-13 07:35:49.000 164 21198.02 60.35 42835.87 47794.03 2014-06-13 07:35:50.000 164 21198.07 60.35 42835.88 47794.10 2014-06-13 07:35:51.000 164 21198.12 60.38 42835.89 47794.14 2014-06-13 07:35:52.000 164 21198.15 60.39 42835.92 47794.19 2014-06-13 07:35:53.000 164 21198.18 60.40 42835.97 47794.21 2014-06-13 07:35:54.000 164 21198.17 60.42 42835.98 47794.21 2014-06-13 07:35:55.000 164 21198.16 60.38 42836.00 47794.25 2014-06-13 07:35:56.000 164 21198.16 60.37 42836.02 47794.27 2014-06-13 07:35:57.000 164 21198.18 60.35 42836.04 47794.27 2014-06-13 07:35:58.000 164 21198.18 60.31 42836.05 47794.30 2014-06-13 07:35:59.000 164 21198.13 60.27 42836.08 47794.31 2014-06-13 07:36:00.000 164 21198.10 60.22 42836.12 47794.31 2014-06-13 07:36:01.000 164 21198.09 60.20 42836.10 47794.34 2014-06-13 07:36:02.000 164 21198.09 60.20 42836.11 47794.35 2014-06-13 07:36:03.000 164 21198.07 60.24 42836.15 47794.35 2014-06-13 07:36:04.000 164 21198.07 60.28 42836.09 47794.32 2014-06-13 07:36:05.000 164 21198.06 60.32 42836.02 47794.30 2014-06-13 07:36:06.000 164 21198.07 60.33 42835.98 47794.24 2014-06-13 07:36:07.000 164 21198.03 60.34 42835.95 47794.23 2014-06-13 07:36:08.000 164 21198.05 60.32 42835.94 47794.20 2014-06-13 07:36:09.000 164 21198.04 60.32 42835.92 47794.17 2014-06-13 07:36:10.000 164 21198.07 60.36 42835.92 47794.18 2014-06-13 07:36:11.000 164 21198.07 60.43 42835.90 47794.15 2014-06-13 07:36:12.000 164 21198.00 60.53 42835.84 47794.11 2014-06-13 07:36:13.000 164 21197.98 60.60 42835.78 47794.02 2014-06-13 07:36:14.000 164 21197.99 60.60 42835.72 47793.97 2014-06-13 07:36:15.000 164 21198.01 60.56 42835.67 47793.93 2014-06-13 07:36:16.000 164 21197.98 60.52 42835.69 47793.90 2014-06-13 07:36:17.000 164 21197.98 60.52 42835.68 47793.91 2014-06-13 07:36:18.000 164 21197.95 60.53 42835.64 47793.88 2014-06-13 07:36:19.000 164 21197.92 60.52 42835.62 47793.85 2014-06-13 07:36:20.000 164 21197.92 60.52 42835.59 47793.81 2014-06-13 07:36:21.000 164 21197.88 60.59 42835.53 47793.80 2014-06-13 07:36:22.000 164 21197.90 60.66 42835.47 47793.76 2014-06-13 07:36:23.000 164 21197.89 60.67 42835.45 47793.71 2014-06-13 07:36:24.000 164 21197.89 60.69 42835.45 47793.68 2014-06-13 07:36:25.000 164 21197.89 60.75 42835.39 47793.67 2014-06-13 07:36:26.000 164 21197.86 60.83 42835.34 47793.62 2014-06-13 07:36:27.000 164 21197.85 60.86 42835.28 47793.56 2014-06-13 07:36:28.000 164 21197.88 60.86 42835.29 47793.55 2014-06-13 07:36:29.000 164 21197.90 60.82 42835.34 47793.53 2014-06-13 07:36:30.000 164 21197.98 60.75 42835.37 47793.59 2014-06-13 07:36:31.000 164 21198.02 60.74 42835.37 47793.64 2014-06-13 07:36:32.000 164 21198.05 60.73 42835.39 47793.66 2014-06-13 07:36:33.000 164 21198.09 60.69 42835.42 47793.69 2014-06-13 07:36:34.000 164 21198.14 60.63 42835.50 47793.77 2014-06-13 07:36:35.000 164 21198.18 60.61 42835.58 47793.84 2014-06-13 07:36:36.000 164 21198.22 60.60 42835.60 47793.90 2014-06-13 07:36:37.000 164 21198.25 60.59 42835.63 47793.96 2014-06-13 07:36:38.000 164 21198.26 60.59 42835.68 47793.98 2014-06-13 07:36:39.000 164 21198.24 60.59 42835.66 47794.01 2014-06-13 07:36:40.000 164 21198.22 60.70 42835.65 47794.02 2014-06-13 07:36:41.000 164 21198.21 60.80 42835.59 47793.98 2014-06-13 07:36:42.000 164 21198.20 60.86 42835.56 47793.95 2014-06-13 07:36:43.000 164 21198.23 60.89 42835.55 47793.89 2014-06-13 07:36:44.000 164 21198.26 60.95 42835.49 47793.84 2014-06-13 07:36:45.000 164 21198.27 60.94 42835.45 47793.84 2014-06-13 07:36:46.000 164 21198.27 60.95 42835.44 47793.82 2014-06-13 07:36:47.000 164 21198.28 60.97 42835.46 47793.81 2014-06-13 07:36:48.000 164 21198.31 61.10 42835.41 47793.82 2014-06-13 07:36:49.000 164 21198.30 61.17 42835.33 47793.79 2014-06-13 07:36:50.000 164 21198.34 61.14 42835.29 47793.74 2014-06-13 07:36:51.000 164 21198.38 61.10 42835.30 47793.70 2014-06-13 07:36:52.000 164 21198.43 61.07 42835.28 47793.73 2014-06-13 07:36:53.000 164 21198.45 61.07 42835.30 47793.77 2014-06-13 07:36:54.000 164 21198.44 61.09 42835.32 47793.75 2014-06-13 07:36:55.000 164 21198.44 61.08 42835.30 47793.78 2014-06-13 07:36:56.000 164 21198.42 61.08 42835.31 47793.74 2014-06-13 07:36:57.000 164 21198.39 61.08 42835.33 47793.75 2014-06-13 07:36:58.000 164 21198.38 61.08 42835.35 47793.74 2014-06-13 07:36:59.000 164 21198.36 61.04 42835.35 47793.73 2014-06-13 07:37:00.000 164 21198.33 61.07 42835.33 47793.72 2014-06-13 07:37:01.000 164 21198.35 61.08 42835.33 47793.74 2014-06-13 07:37:02.000 164 21198.34 61.06 42835.31 47793.72 2014-06-13 07:37:03.000 164 21198.33 61.04 42835.33 47793.72 2014-06-13 07:37:04.000 164 21198.31 61.06 42835.33 47793.73 2014-06-13 07:37:05.000 164 21198.29 61.09 42835.32 47793.74 2014-06-13 07:37:06.000 164 21198.29 61.15 42835.28 47793.72 2014-06-13 07:37:07.000 164 21198.24 61.20 42835.25 47793.70 2014-06-13 07:37:08.000 164 21198.24 61.23 42835.22 47793.65 2014-06-13 07:37:09.000 164 21198.23 61.21 42835.19 47793.61 2014-06-13 07:37:10.000 164 21198.23 61.18 42835.16 47793.59 2014-06-13 07:37:11.000 164 21198.24 61.20 42835.13 47793.55 2014-06-13 07:37:12.000 164 21198.24 61.21 42835.15 47793.54 2014-06-13 07:37:13.000 164 21198.23 61.21 42835.18 47793.54 2014-06-13 07:37:14.000 164 21198.27 61.17 42835.14 47793.55 2014-06-13 07:37:15.000 164 21198.26 61.19 42835.18 47793.57 2014-06-13 07:37:16.000 164 21198.29 61.19 42835.19 47793.60 2014-06-13 07:37:17.000 164 21198.30 61.19 42835.18 47793.61 2014-06-13 07:37:18.000 164 21198.30 61.18 42835.19 47793.61 2014-06-13 07:37:19.000 164 21198.28 61.17 42835.20 47793.63 2014-06-13 07:37:20.000 164 21198.25 61.13 42835.22 47793.63 2014-06-13 07:37:21.000 164 21198.22 61.12 42835.24 47793.61 2014-06-13 07:37:22.000 164 21198.19 61.13 42835.25 47793.62 2014-06-13 07:37:23.000 164 21198.16 61.08 42835.29 47793.64 2014-06-13 07:37:24.000 164 21198.12 61.15 42835.32 47793.63 2014-06-13 07:37:25.000 164 21198.10 61.34 42835.24 47793.58 2014-06-13 07:37:26.000 164 21198.06 61.44 42835.14 47793.54 2014-06-13 07:37:27.000 164 21198.03 61.53 42835.04 47793.43 2014-06-13 07:37:28.000 164 21198.03 61.58 42834.96 47793.35 2014-06-13 07:37:29.000 164 21198.01 61.59 42834.91 47793.27 2014-06-13 07:37:30.000 164 21198.03 61.58 42834.86 47793.24 2014-06-13 07:37:31.000 164 21198.04 61.58 42834.83 47793.20 2014-06-13 07:37:32.000 164 21198.08 61.56 42834.83 47793.18 2014-06-13 07:37:33.000 164 21198.10 61.53 42834.85 47793.20 2014-06-13 07:37:34.000 164 21198.11 61.51 42834.86 47793.21 2014-06-13 07:37:35.000 164 21198.09 61.49 42834.87 47793.22 2014-06-13 07:37:36.000 164 21198.11 61.46 42834.87 47793.24 2014-06-13 07:37:37.000 164 21198.11 61.38 42834.92 47793.25 2014-06-13 07:37:38.000 164 21198.13 61.29 42835.02 47793.31 2014-06-13 07:37:39.000 164 21198.17 61.22 42835.12 47793.37 2014-06-13 07:37:40.000 164 21198.20 61.15 42835.18 47793.47 2014-06-13 07:37:41.000 164 21198.21 61.06 42835.30 47793.53 2014-06-13 07:37:42.000 164 21198.22 61.01 42835.39 47793.66 2014-06-13 07:37:43.000 164 21198.19 60.95 42835.46 47793.73 2014-06-13 07:37:44.000 164 21198.25 60.92 42835.55 47793.80 2014-06-13 07:37:45.000 164 21198.26 60.94 42835.60 47793.89 2014-06-13 07:37:46.000 164 21198.22 60.99 42835.60 47793.92 2014-06-13 07:37:47.000 164 21198.18 61.03 42835.58 47793.92 2014-06-13 07:37:48.000 164 21198.12 61.08 42835.58 47793.89 2014-06-13 07:37:49.000 164 21198.07 61.14 42835.56 47793.88 2014-06-13 07:37:50.000 164 21198.03 61.20 42835.51 47793.81 2014-06-13 07:37:51.000 164 21198.06 61.17 42835.49 47793.79 2014-06-13 07:37:52.000 164 21198.08 61.04 42835.50 47793.77 2014-06-13 07:37:53.000 164 21198.15 60.94 42835.57 47793.82 2014-06-13 07:37:54.000 164 21198.13 60.92 42835.64 47793.87 2014-06-13 07:37:55.000 164 21198.14 60.97 42835.63 47793.95 2014-06-13 07:37:56.000 164 21198.09 61.08 42835.63 47793.96 2014-06-13 07:37:57.000 164 21198.08 61.14 42835.61 47793.91 2014-06-13 07:37:58.000 164 21198.06 61.23 42835.55 47793.84 2014-06-13 07:37:59.000 164 21198.02 61.29 42835.47 47793.80 2014-06-13 07:38:00.000 164 21197.97 61.35 42835.40 47793.74 2014-06-13 07:38:01.000 164 21197.94 61.40 42835.32 47793.66 2014-06-13 07:38:02.000 164 21197.89 61.44 42835.28 47793.58 2014-06-13 07:38:03.000 164 21197.84 61.41 42835.24 47793.51 2014-06-13 07:38:04.000 164 21197.77 61.44 42835.21 47793.46 2014-06-13 07:38:05.000 164 21197.73 61.45 42835.22 47793.37 2014-06-13 07:38:06.000 164 21197.72 61.47 42835.21 47793.39 2014-06-13 07:38:07.000 164 21197.76 61.45 42835.18 47793.35 2014-06-13 07:38:08.000 164 21197.74 61.41 42835.18 47793.35 2014-06-13 07:38:09.000 164 21197.75 61.40 42835.20 47793.36 2014-06-13 07:38:10.000 164 21197.75 61.41 42835.24 47793.38 2014-06-13 07:38:11.000 164 21197.82 61.43 42835.21 47793.41 2014-06-13 07:38:12.000 164 21197.83 61.41 42835.23 47793.44 2014-06-13 07:38:13.000 164 21197.85 61.35 42835.28 47793.46 2014-06-13 07:38:14.000 164 21197.88 61.29 42835.34 47793.46 2014-06-13 07:38:15.000 164 21197.91 61.25 42835.36 47793.54 2014-06-13 07:38:16.000 164 21197.94 61.23 42835.38 47793.58 2014-06-13 07:38:17.000 164 21197.97 61.24 42835.40 47793.62 2014-06-13 07:38:18.000 164 21197.99 61.19 42835.44 47793.65 2014-06-13 07:38:19.000 164 21197.99 61.14 42835.49 47793.70 2014-06-13 07:38:20.000 164 21198.00 61.11 42835.55 47793.74 2014-06-13 07:38:21.000 164 21198.02 61.16 42835.56 47793.76 2014-06-13 07:38:22.000 164 21198.04 61.22 42835.55 47793.82 2014-06-13 07:38:23.000 164 21198.04 61.23 42835.53 47793.81 2014-06-13 07:38:24.000 164 21198.04 61.27 42835.56 47793.80 2014-06-13 07:38:25.000 164 21198.04 61.32 42835.50 47793.80 2014-06-13 07:38:26.000 164 21198.02 61.33 42835.47 47793.76 2014-06-13 07:38:27.000 164 21198.04 61.31 42835.47 47793.74 2014-06-13 07:38:28.000 164 21198.05 61.27 42835.48 47793.72 2014-06-13 07:38:29.000 164 21198.04 61.22 42835.49 47793.73 2014-06-13 07:38:30.000 164 21198.06 61.19 42835.50 47793.73 2014-06-13 07:38:31.000 164 21198.05 61.20 42835.53 47793.77 2014-06-13 07:38:32.000 164 21198.05 61.20 42835.54 47793.77 2014-06-13 07:38:33.000 164 21198.09 61.19 42835.56 47793.79 2014-06-13 07:38:34.000 164 21198.11 61.18 42835.51 47793.80 2014-06-13 07:38:35.000 164 21198.13 61.21 42835.48 47793.80 2014-06-13 07:38:36.000 164 21198.15 61.24 42835.47 47793.80 2014-06-13 07:38:37.000 164 21198.16 61.20 42835.44 47793.75 2014-06-13 07:38:38.000 164 21198.11 61.28 42835.43 47793.78 2014-06-13 07:38:39.000 164 21197.96 61.46 42835.38 47793.74 2014-06-13 07:38:40.000 164 21197.84 61.55 42835.24 47793.58 2014-06-13 07:38:41.000 164 21197.80 61.59 42835.13 47793.44 2014-06-13 07:38:42.000 164 21197.78 61.61 42835.06 47793.34 2014-06-13 07:38:43.000 164 21197.74 61.60 42835.01 47793.28 2014-06-13 07:38:44.000 164 21197.70 61.59 42834.97 47793.19 2014-06-13 07:38:45.000 164 21197.65 61.59 42834.93 47793.16 2014-06-13 07:38:46.000 164 21197.66 61.55 42834.94 47793.13 2014-06-13 07:38:47.000 164 21197.67 61.53 42834.92 47793.09 2014-06-13 07:38:48.000 164 21197.66 61.51 42834.92 47793.09 2014-06-13 07:38:49.000 164 21197.62 61.48 42834.92 47793.08 2014-06-13 07:38:50.000 164 21197.61 61.41 42834.90 47793.06 2014-06-13 07:38:51.000 164 21197.63 61.39 42834.91 47793.06 2014-06-13 07:38:52.000 164 21197.66 61.39 42834.91 47793.07 2014-06-13 07:38:53.000 164 21197.67 61.37 42834.93 47793.09 2014-06-13 07:38:54.000 164 21197.71 61.32 42834.91 47793.09 2014-06-13 07:38:55.000 164 21197.74 61.30 42834.89 47793.10 2014-06-13 07:38:56.000 164 21197.76 61.31 42834.94 47793.15 2014-06-13 07:38:57.000 164 21197.77 61.28 42834.95 47793.16 2014-06-13 07:38:58.000 164 21197.79 61.26 42834.96 47793.17 2014-06-13 07:38:59.000 164 21197.80 61.23 42835.01 47793.19 2014-06-13 07:39:00.000 164 21197.84 61.20 42834.97 47793.21 2014-06-13 07:39:01.000 164 21197.87 61.20 42834.97 47793.21 2014-06-13 07:39:02.000 164 21197.88 61.19 42834.99 47793.26 2014-06-13 07:39:03.000 164 21197.91 61.18 42834.99 47793.29 2014-06-13 07:39:04.000 164 21197.94 61.17 42835.00 47793.28 2014-06-13 07:39:05.000 164 21197.98 61.18 42835.02 47793.30 2014-06-13 07:39:06.000 164 21197.96 61.18 42835.04 47793.31 2014-06-13 07:39:07.000 164 21197.92 61.20 42834.98 47793.30 2014-06-13 07:39:08.000 164 21197.93 61.21 42834.97 47793.30 2014-06-13 07:39:09.000 164 21197.91 61.21 42834.97 47793.27 2014-06-13 07:39:10.000 164 21197.97 61.16 42834.98 47793.26 2014-06-13 07:39:11.000 164 21198.02 61.08 42835.00 47793.27 2014-06-13 07:39:12.000 164 21198.04 61.07 42835.02 47793.31 2014-06-13 07:39:13.000 164 21198.04 61.10 42835.01 47793.33 2014-06-13 07:39:14.000 164 21198.01 61.11 42835.02 47793.36 2014-06-13 07:39:15.000 164 21198.02 61.10 42835.03 47793.34 2014-06-13 07:39:16.000 164 21198.02 61.09 42835.02 47793.31 2014-06-13 07:39:17.000 164 21198.02 61.07 42835.03 47793.34 2014-06-13 07:39:18.000 164 21198.03 61.01 42835.06 47793.32 2014-06-13 07:39:19.000 164 21198.01 60.92 42835.09 47793.36 2014-06-13 07:39:20.000 164 21198.04 60.90 42835.12 47793.36 2014-06-13 07:39:21.000 164 21198.04 60.90 42835.16 47793.39 2014-06-13 07:39:22.000 164 21198.10 60.95 42835.12 47793.43 2014-06-13 07:39:23.000 164 21198.12 60.96 42835.08 47793.45 2014-06-13 07:39:24.000 164 21198.12 60.97 42835.06 47793.44 2014-06-13 07:39:25.000 164 21198.17 60.97 42835.06 47793.44 2014-06-13 07:39:26.000 164 21198.19 60.93 42835.07 47793.42 2014-06-13 07:39:27.000 164 21198.21 60.89 42835.06 47793.45 2014-06-13 07:39:28.000 164 21198.23 60.89 42835.09 47793.46 2014-06-13 07:39:29.000 164 21198.22 60.84 42835.10 47793.47 2014-06-13 07:39:30.000 164 21198.24 60.82 42835.09 47793.48 2014-06-13 07:39:31.000 164 21198.27 60.80 42835.10 47793.52 2014-06-13 07:39:32.000 164 21198.28 60.81 42835.12 47793.50 2014-06-13 07:39:33.000 164 21198.28 60.82 42835.12 47793.52 2014-06-13 07:39:34.000 164 21198.26 60.83 42835.10 47793.52 2014-06-13 07:39:35.000 164 21198.27 60.81 42835.11 47793.50 2014-06-13 07:39:36.000 164 21198.25 60.79 42835.11 47793.50 2014-06-13 07:39:37.000 164 21198.27 60.77 42835.08 47793.49 2014-06-13 07:39:38.000 164 21198.32 60.70 42835.07 47793.46 2014-06-13 07:39:39.000 164 21198.34 60.62 42835.13 47793.54 2014-06-13 07:39:40.000 164 21198.29 60.55 42835.19 47793.55 2014-06-13 07:39:41.000 164 21198.31 60.51 42835.21 47793.62 2014-06-13 07:39:42.000 164 21198.35 60.50 42835.25 47793.64 2014-06-13 07:39:43.000 164 21198.36 60.47 42835.27 47793.66 2014-06-13 07:39:44.000 164 21198.38 60.46 42835.27 47793.69 2014-06-13 07:39:45.000 164 21198.36 60.46 42835.29 47793.69 2014-06-13 07:39:46.000 164 21198.34 60.44 42835.30 47793.71 2014-06-13 07:39:47.000 164 21198.29 60.41 42835.29 47793.69 2014-06-13 07:39:48.000 164 21198.24 60.44 42835.31 47793.70 2014-06-13 07:39:49.000 164 21198.11 60.61 42835.29 47793.69 2014-06-13 07:39:50.000 164 21198.02 60.74 42835.20 47793.61 2014-06-13 07:39:51.000 164 21197.98 60.80 42835.10 47793.46 2014-06-13 07:39:52.000 164 21197.94 60.80 42835.04 47793.38 2014-06-13 07:39:53.000 164 21197.88 60.79 42835.04 47793.30 2014-06-13 07:39:54.000 164 21197.82 60.76 42835.04 47793.28 2014-06-13 07:39:55.000 164 21197.84 60.75 42835.05 47793.23 2014-06-13 07:39:56.000 164 21197.84 60.76 42835.05 47793.22 2014-06-13 07:39:57.000 164 21197.84 60.77 42835.03 47793.22 2014-06-13 07:39:58.000 164 21197.85 60.77 42834.99 47793.22 2014-06-13 07:39:59.000 164 21197.87 60.81 42834.96 47793.23 2014-06-13 07:40:00.000 164 21197.86 60.81 42834.93 47793.19 2014-06-13 07:40:01.000 164 21197.86 60.80 42834.91 47793.19 2014-06-13 07:40:02.000 164 21197.88 60.78 42834.93 47793.19 2014-06-13 07:40:03.000 164 21197.88 60.77 42834.93 47793.17 2014-06-13 07:40:04.000 164 21197.89 60.78 42834.93 47793.16 2014-06-13 07:40:05.000 164 21197.87 60.85 42834.89 47793.16 2014-06-13 07:40:06.000 164 21197.77 61.11 42834.81 47793.11 2014-06-13 07:40:07.000 164 21197.69 61.38 42834.65 47793.01 2014-06-13 07:40:08.000 164 21197.62 61.46 42834.50 47792.82 2014-06-13 07:40:09.000 164 21197.58 61.48 42834.36 47792.66 2014-06-13 07:40:10.000 164 21197.57 61.44 42834.30 47792.55 2014-06-13 07:40:11.000 164 21197.53 61.45 42834.25 47792.46 2014-06-13 07:40:12.000 164 21197.52 61.49 42834.22 47792.41 2014-06-13 07:40:13.000 164 21197.50 61.47 42834.21 47792.37 2014-06-13 07:40:14.000 164 21197.49 61.43 42834.17 47792.34 2014-06-13 07:40:15.000 164 21197.48 61.40 42834.15 47792.31 2014-06-13 07:40:16.000 164 21197.50 61.36 42834.17 47792.30 2014-06-13 07:40:17.000 164 21197.52 61.33 42834.20 47792.33 2014-06-13 07:40:18.000 164 21197.50 61.31 42834.20 47792.35 2014-06-13 07:40:19.000 164 21197.49 61.33 42834.21 47792.35 2014-06-13 07:40:20.000 164 21197.49 61.35 42834.20 47792.34 2014-06-13 07:40:21.000 164 21197.48 61.34 42834.18 47792.34 2014-06-13 07:40:22.000 164 21197.46 61.33 42834.20 47792.31 2014-06-13 07:40:23.000 164 21197.47 61.30 42834.18 47792.31 2014-06-13 07:40:24.000 164 21197.45 61.28 42834.16 47792.30 2014-06-13 07:40:25.000 164 21197.43 61.25 42834.17 47792.32 2014-06-13 07:40:26.000 164 21197.44 61.20 42834.19 47792.28 2014-06-13 07:40:27.000 164 21197.43 61.18 42834.24 47792.31 2014-06-13 07:40:28.000 164 21197.45 61.15 42834.26 47792.34 2014-06-13 07:40:29.000 164 21197.45 61.12 42834.28 47792.37 2014-06-13 07:40:30.000 164 21197.45 61.12 42834.30 47792.39 2014-06-13 07:40:31.000 164 21197.43 61.12 42834.32 47792.38 2014-06-13 07:40:32.000 164 21197.40 61.12 42834.32 47792.41 2014-06-13 07:40:33.000 164 21197.40 61.12 42834.28 47792.41 2014-06-13 07:40:34.000 164 21197.38 61.11 42834.27 47792.39 2014-06-13 07:40:35.000 164 21197.40 61.09 42834.29 47792.42 2014-06-13 07:40:36.000 164 21197.44 61.01 42834.34 47792.42 2014-06-13 07:40:37.000 164 21197.51 60.94 42834.39 47792.48 2014-06-13 07:40:38.000 164 21197.52 60.93 42834.42 47792.55 2014-06-13 07:40:39.000 164 21197.52 60.90 42834.43 47792.58 2014-06-13 07:40:40.000 164 21197.56 60.89 42834.45 47792.61 2014-06-13 07:40:41.000 164 21197.57 60.89 42834.48 47792.64 2014-06-13 07:40:42.000 164 21197.61 60.91 42834.45 47792.67 2014-06-13 07:40:43.000 164 21197.64 60.88 42834.49 47792.70 2014-06-13 07:40:44.000 164 21197.64 60.88 42834.51 47792.72 2014-06-13 07:40:45.000 164 21197.63 60.84 42834.53 47792.76 2014-06-13 07:40:46.000 164 21197.62 60.82 42834.58 47792.76 2014-06-13 07:40:47.000 164 21197.63 60.77 42834.63 47792.80 2014-06-13 07:40:48.000 164 21197.64 60.74 42834.63 47792.83 2014-06-13 07:40:49.000 164 21197.62 60.74 42834.68 47792.87 2014-06-13 07:40:50.000 164 21197.61 60.75 42834.71 47792.89 2014-06-13 07:40:51.000 164 21197.61 60.73 42834.76 47792.90 2014-06-13 07:40:52.000 164 21197.57 60.75 42834.79 47792.91 2014-06-13 07:40:53.000 164 21197.53 60.70 42834.80 47792.95 2014-06-13 07:40:54.000 164 21197.55 60.68 42834.82 47792.95 2014-06-13 07:40:55.000 164 21197.56 60.66 42834.84 47792.96 2014-06-13 07:40:56.000 164 21197.59 60.65 42834.85 47792.98 2014-06-13 07:40:57.000 164 21197.54 60.65 42834.88 47793.01 2014-06-13 07:40:58.000 164 21197.64 60.60 42834.88 47793.05 2014-06-13 07:40:59.000 164 21197.70 60.60 42834.92 47793.09 2014-06-13 07:41:00.000 164 21197.72 60.58 42834.93 47793.12 2014-06-13 07:41:01.000 164 21197.75 60.61 42834.94 47793.14 2014-06-13 07:41:02.000 164 21197.73 60.60 42834.92 47793.17 2014-06-13 07:41:03.000 164 21197.74 60.61 42834.96 47793.17 2014-06-13 07:41:04.000 164 21197.75 60.63 42834.92 47793.19 2014-06-13 07:41:05.000 164 21197.78 60.65 42834.91 47793.19 2014-06-13 07:41:06.000 164 21197.76 60.67 42834.93 47793.18 2014-06-13 07:41:07.000 164 21197.79 60.67 42834.95 47793.19 2014-06-13 07:41:08.000 164 21197.81 60.66 42834.96 47793.19 2014-06-13 07:41:09.000 164 21197.78 60.67 42834.94 47793.19 2014-06-13 07:41:10.000 164 21197.75 60.67 42834.94 47793.18 2014-06-13 07:41:11.000 164 21197.77 60.66 42834.91 47793.14 2014-06-13 07:41:12.000 164 21197.79 60.65 42834.86 47793.12 2014-06-13 07:41:13.000 164 21197.75 60.69 42834.81 47793.10 2014-06-13 07:41:14.000 164 21197.72 60.74 42834.78 47793.07 2014-06-13 07:41:15.000 164 21197.67 60.77 42834.74 47793.01 2014-06-13 07:41:16.000 164 21197.64 60.80 42834.70 47792.98 2014-06-13 07:41:17.000 164 21197.66 60.79 42834.68 47792.92 2014-06-13 07:41:18.000 164 21197.64 60.79 42834.69 47792.91 2014-06-13 07:41:19.000 164 21197.63 60.82 42834.68 47792.87 2014-06-13 07:41:20.000 164 21197.64 60.84 42834.63 47792.86 2014-06-13 07:41:21.000 164 21197.66 60.80 42834.61 47792.86 2014-06-13 07:41:22.000 164 21197.69 60.74 42834.63 47792.83 2014-06-13 07:41:23.000 164 21197.72 60.73 42834.63 47792.87 2014-06-13 07:41:24.000 164 21197.71 60.74 42834.63 47792.87 2014-06-13 07:41:25.000 164 21197.69 60.75 42834.66 47792.89 2014-06-13 07:41:26.000 164 21197.69 60.74 42834.64 47792.89 2014-06-13 07:41:27.000 164 21197.75 60.70 42834.66 47792.90 2014-06-13 07:41:28.000 164 21197.77 60.67 42834.67 47792.90 2014-06-13 07:41:29.000 164 21197.75 60.66 42834.69 47792.94 2014-06-13 07:41:30.000 164 21197.75 60.69 42834.71 47792.95 2014-06-13 07:41:31.000 164 21197.73 60.68 42834.77 47792.96 2014-06-13 07:41:32.000 164 21197.67 60.71 42834.73 47792.97 2014-06-13 07:41:33.000 164 21197.61 60.79 42834.69 47792.95 2014-06-13 07:41:34.000 164 21197.59 60.89 42834.66 47792.92 2014-06-13 07:41:35.000 164 21197.58 60.95 42834.65 47792.88 2014-06-13 07:41:36.000 164 21197.57 61.01 42834.59 47792.82 2014-06-13 07:41:37.000 164 21197.57 61.01 42834.55 47792.78 2014-06-13 07:41:38.000 164 21197.67 60.96 42834.56 47792.77 2014-06-13 07:41:39.000 164 21197.70 60.88 42834.59 47792.78 2014-06-13 07:41:40.000 164 21197.76 60.81 42834.63 47792.84 2014-06-13 07:41:41.000 164 21197.87 60.65 42834.70 47792.91 2014-06-13 07:41:42.000 164 21197.94 60.55 42834.83 47793.01 2014-06-13 07:41:43.000 164 21197.98 60.55 42834.88 47793.13 2014-06-13 07:41:44.000 164 21197.95 60.57 42834.90 47793.18 2014-06-13 07:41:45.000 164 21197.93 60.57 42834.92 47793.22 2014-06-13 07:41:46.000 164 21197.92 60.60 42834.92 47793.24 2014-06-13 07:41:47.000 164 21197.93 60.57 42834.89 47793.21 2014-06-13 07:41:48.000 164 21198.01 60.43 42834.94 47793.26 2014-06-13 07:41:49.000 164 21198.14 60.22 42835.07 47793.32 2014-06-13 07:41:50.000 164 21198.19 60.10 42835.19 47793.47 2014-06-13 07:41:51.000 164 21198.23 60.02 42835.29 47793.61 2014-06-13 07:41:52.000 164 21198.28 59.98 42835.40 47793.74 2014-06-13 07:41:53.000 164 21198.28 60.01 42835.45 47793.82 2014-06-13 07:41:54.000 164 21198.28 60.08 42835.46 47793.88 2014-06-13 07:41:55.000 164 21198.18 60.26 42835.41 47793.87 2014-06-13 07:41:56.000 164 21198.08 60.49 42835.29 47793.77 2014-06-13 07:41:57.000 164 21198.01 60.61 42835.16 47793.63 2014-06-13 07:41:58.000 164 21197.96 60.64 42835.05 47793.47 2014-06-13 07:41:59.000 164 21197.93 60.65 42835.00 47793.37 2014-06-13 07:42:00.000 164 21197.88 60.64 42834.95 47793.30 2014-06-13 07:42:01.000 164 21197.85 60.63 42834.90 47793.22 2014-06-13 07:42:02.000 164 21197.82 60.68 42834.89 47793.17 2014-06-13 07:42:03.000 164 21197.79 60.69 42834.84 47793.15 2014-06-13 07:42:04.000 164 21197.74 60.73 42834.81 47793.09 2014-06-13 07:42:05.000 164 21197.70 60.75 42834.78 47793.07 2014-06-13 07:42:06.000 164 21197.68 60.75 42834.78 47793.03 2014-06-13 07:42:07.000 164 21197.65 60.76 42834.76 47792.99 2014-06-13 07:42:08.000 164 21197.64 60.77 42834.70 47792.94 2014-06-13 07:42:09.000 164 21197.61 60.74 42834.69 47792.91 2014-06-13 07:42:10.000 164 21197.62 60.69 42834.69 47792.92 2014-06-13 07:42:11.000 164 21197.66 60.61 42834.74 47792.91 2014-06-13 07:42:12.000 164 21197.65 60.54 42834.79 47792.97 2014-06-13 07:42:13.000 164 21197.68 60.46 42834.82 47793.01 2014-06-13 07:42:14.000 164 21197.75 60.38 42834.88 47793.07 2014-06-13 07:42:15.000 164 21197.78 60.29 42834.96 47793.17 2014-06-13 07:42:16.000 164 21197.81 60.26 42835.05 47793.23 2014-06-13 07:42:17.000 164 21197.81 60.29 42835.08 47793.27 2014-06-13 07:42:18.000 164 21197.83 60.27 42835.11 47793.35 2014-06-13 07:42:19.000 164 21197.84 60.30 42835.08 47793.33 2014-06-13 07:42:20.000 164 21197.88 60.31 42835.07 47793.35 2014-06-13 07:42:21.000 164 21197.89 60.36 42835.05 47793.36 2014-06-13 07:42:22.000 164 21197.90 60.38 42835.04 47793.37 2014-06-13 07:42:23.000 164 21197.95 60.41 42835.02 47793.32 2014-06-13 07:42:24.000 164 21197.98 60.40 42835.00 47793.36 2014-06-13 07:42:25.000 164 21197.97 60.42 42835.00 47793.32 2014-06-13 07:42:26.000 164 21197.96 60.41 42834.95 47793.31 2014-06-13 07:42:27.000 164 21197.95 60.39 42834.89 47793.28 2014-06-13 07:42:28.000 164 21197.94 60.36 42834.92 47793.27 2014-06-13 07:42:29.000 164 21197.94 60.33 42834.92 47793.27 2014-06-13 07:42:30.000 164 21197.89 60.36 42834.92 47793.25 2014-06-13 07:42:31.000 164 21197.82 60.45 42834.91 47793.25 2014-06-13 07:42:32.000 164 21197.73 60.53 42834.86 47793.20 2014-06-13 07:42:33.000 164 21197.70 60.56 42834.81 47793.14 2014-06-13 07:42:34.000 164 21197.70 60.60 42834.74 47793.06 2014-06-13 07:42:35.000 164 21197.68 60.61 42834.72 47793.00 2014-06-13 07:42:36.000 164 21197.68 60.56 42834.68 47792.95 2014-06-13 07:42:37.000 164 21197.70 60.50 42834.69 47792.96 2014-06-13 07:42:38.000 164 21197.68 60.51 42834.67 47792.93 2014-06-13 07:42:39.000 164 21197.70 60.52 42834.63 47792.91 2014-06-13 07:42:40.000 164 21197.71 60.46 42834.63 47792.90 2014-06-13 07:42:41.000 164 21197.69 60.45 42834.66 47792.89 2014-06-13 07:42:42.000 164 21197.64 60.51 42834.64 47792.93 2014-06-13 07:42:43.000 164 21197.56 60.62 42834.61 47792.88 2014-06-13 07:42:44.000 164 21197.60 60.69 42834.51 47792.82 2014-06-13 07:42:45.000 164 21197.64 60.68 42834.46 47792.75 2014-06-13 07:42:46.000 164 21197.66 60.66 42834.43 47792.72 2014-06-13 07:42:47.000 164 21197.69 60.71 42834.41 47792.73 2014-06-13 07:42:48.000 164 21197.70 60.73 42834.39 47792.74 2014-06-13 07:42:49.000 164 21197.72 60.78 42834.36 47792.70 2014-06-13 07:42:50.000 164 21197.68 60.86 42834.28 47792.64 2014-06-13 07:42:51.000 164 21197.65 60.96 42834.22 47792.59 2014-06-13 07:42:52.000 164 21197.58 61.00 42834.19 47792.50 2014-06-13 07:42:53.000 164 21197.58 61.05 42834.13 47792.43 2014-06-13 07:42:54.000 164 21197.62 61.03 42834.07 47792.38 2014-06-13 07:42:55.000 164 21197.63 61.02 42834.07 47792.35 2014-06-13 07:42:56.000 164 21197.65 60.97 42834.04 47792.32 2014-06-13 07:42:57.000 164 21197.64 61.01 42834.02 47792.35 2014-06-13 07:42:58.000 164 21197.63 61.06 42834.01 47792.33 2014-06-13 07:42:59.000 164 21197.63 61.08 42833.97 47792.28 2014-06-13 07:43:00.000 164 21197.67 61.02 42833.97 47792.28 2014-06-13 07:43:01.000 164 21197.73 60.92 42833.99 47792.29 2014-06-13 07:43:02.000 164 21197.78 60.88 42834.00 47792.35 2014-06-13 07:43:03.000 164 21197.79 60.88 42834.06 47792.40 2014-06-13 07:43:04.000 164 21197.77 60.88 42834.10 47792.43 2014-06-13 07:43:05.000 164 21197.81 60.85 42834.13 47792.45 2014-06-13 07:43:06.000 164 21197.81 60.86 42834.15 47792.48 2014-06-13 07:43:07.000 164 21197.80 60.85 42834.16 47792.49 2014-06-13 07:43:08.000 164 21197.78 60.84 42834.17 47792.51 2014-06-13 07:43:09.000 164 21197.79 60.82 42834.21 47792.52 2014-06-13 07:43:10.000 164 21197.79 60.81 42834.22 47792.56 2014-06-13 07:43:11.000 164 21197.77 60.90 42834.24 47792.59 2014-06-13 07:43:12.000 164 21197.73 60.94 42834.23 47792.55 2014-06-13 07:43:13.000 164 21197.71 60.96 42834.19 47792.52 2014-06-13 07:43:14.000 164 21197.71 61.00 42834.19 47792.49 2014-06-13 07:43:15.000 164 21197.68 61.07 42834.13 47792.45 2014-06-13 07:43:16.000 164 21197.65 61.14 42834.10 47792.44 2014-06-13 07:43:17.000 164 21197.61 61.15 42834.07 47792.41 2014-06-13 07:43:18.000 164 21197.56 61.21 42834.07 47792.35 2014-06-13 07:43:19.000 164 21197.53 61.21 42834.03 47792.29 2014-06-13 07:43:20.000 164 21197.51 61.18 42834.04 47792.27 2014-06-13 07:43:21.000 164 21197.52 61.19 42834.05 47792.27 2014-06-13 07:43:22.000 164 21197.51 61.26 42834.03 47792.24 2014-06-13 07:43:23.000 164 21197.48 61.38 42833.95 47792.21 2014-06-13 07:43:24.000 164 21197.44 61.38 42833.89 47792.17 2014-06-13 07:43:25.000 164 21197.45 61.34 42833.85 47792.11 2014-06-13 07:43:26.000 164 21197.52 61.26 42833.87 47792.08 2014-06-13 07:43:27.000 164 21197.58 61.21 42833.90 47792.13 2014-06-13 07:43:28.000 164 21197.67 61.21 42833.92 47792.17 2014-06-13 07:43:29.000 164 21197.71 61.19 42833.88 47792.20 2014-06-13 07:43:30.000 164 21197.72 61.20 42833.89 47792.24 2014-06-13 07:43:31.000 164 21197.73 61.21 42833.89 47792.22 2014-06-13 07:43:32.000 164 21197.70 61.27 42833.87 47792.21 2014-06-13 07:43:33.000 164 21197.63 61.30 42833.85 47792.19 2014-06-13 07:43:34.000 164 21197.63 61.30 42833.82 47792.14 2014-06-13 07:43:35.000 164 21197.60 61.30 42833.82 47792.12 2014-06-13 07:43:36.000 164 21197.62 61.24 42833.80 47792.12 2014-06-13 07:43:37.000 164 21197.72 61.13 42833.85 47792.10 2014-06-13 07:43:38.000 164 21197.77 61.06 42833.92 47792.21 2014-06-13 07:43:39.000 164 21197.85 61.00 42834.00 47792.27 2014-06-13 07:43:40.000 164 21197.88 61.00 42834.03 47792.35 2014-06-13 07:43:41.000 164 21197.88 61.03 42834.03 47792.41 2014-06-13 07:43:42.000 164 21197.80 61.08 42834.03 47792.44 2014-06-13 07:43:43.000 164 21197.78 61.16 42834.00 47792.38 2014-06-13 07:43:44.000 164 21197.79 61.23 42833.96 47792.32 2014-06-13 07:43:45.000 164 21197.84 61.14 42833.95 47792.32 2014-06-13 07:43:46.000 164 21197.95 61.00 42833.98 47792.32 2014-06-13 07:43:47.000 164 21198.03 60.81 42834.08 47792.40 2014-06-13 07:43:48.000 164 21198.10 60.71 42834.17 47792.52 2014-06-13 07:43:49.000 164 21198.12 60.69 42834.24 47792.65 2014-06-13 07:43:50.000 164 21198.13 60.68 42834.33 47792.77 2014-06-13 07:43:51.000 164 21198.16 60.66 42834.37 47792.80 2014-06-13 07:43:52.000 164 21198.18 60.71 42834.40 47792.85 2014-06-13 07:43:53.000 164 21198.16 60.77 42834.42 47792.87 2014-06-13 07:43:54.000 164 21198.16 60.83 42834.42 47792.90 2014-06-13 07:43:55.000 164 21198.19 60.84 42834.39 47792.88 2014-06-13 07:43:56.000 164 21198.20 60.82 42834.40 47792.86 2014-06-13 07:43:57.000 164 21198.22 60.83 42834.40 47792.91 2014-06-13 07:43:58.000 164 21198.20 60.85 42834.42 47792.92 2014-06-13 07:43:59.000 164 21198.17 60.86 42834.42 47792.91 2014-06-13 07:44:00.000 164 21198.16 60.89 42834.43 47792.90 2014-06-13 07:44:01.000 164 21198.15 60.90 42834.42 47792.91 2014-06-13 07:44:02.000 164 21198.12 60.92 42834.41 47792.86 2014-06-13 07:44:03.000 164 21198.14 60.91 42834.40 47792.89 2014-06-13 07:44:04.000 164 21198.13 60.87 42834.40 47792.89 2014-06-13 07:44:05.000 164 21198.14 60.86 42834.43 47792.89 2014-06-13 07:44:06.000 164 21198.13 60.88 42834.47 47792.93 2014-06-13 07:44:07.000 164 21198.17 60.90 42834.47 47792.96 2014-06-13 07:44:08.000 164 21198.17 60.89 42834.48 47792.94 2014-06-13 07:44:09.000 164 21198.18 60.88 42834.49 47792.92 2014-06-13 07:44:10.000 164 21198.18 60.87 42834.46 47792.94 2014-06-13 07:44:11.000 164 21198.15 60.87 42834.49 47792.95 2014-06-13 07:44:12.000 164 21198.13 60.91 42834.48 47792.96 2014-06-13 07:44:13.000 164 21198.08 60.99 42834.45 47792.94 2014-06-13 07:44:14.000 164 21198.00 61.09 42834.41 47792.89 2014-06-13 07:44:15.000 164 21197.92 61.14 42834.31 47792.81 2014-06-13 07:44:16.000 164 21197.91 61.17 42834.29 47792.72 2014-06-13 07:44:17.000 164 21197.94 61.14 42834.25 47792.68 2014-06-13 07:44:18.000 164 21198.01 61.07 42834.26 47792.66 2014-06-13 07:44:19.000 164 21198.05 61.02 42834.29 47792.69 2014-06-13 07:44:20.000 164 21198.07 61.02 42834.32 47792.73 2014-06-13 07:44:21.000 164 21198.11 61.00 42834.36 47792.77 2014-06-13 07:44:22.000 164 21198.15 60.98 42834.36 47792.80 2014-06-13 07:44:23.000 164 21198.19 60.96 42834.36 47792.82 2014-06-13 07:44:24.000 164 21198.21 60.93 42834.38 47792.86 2014-06-13 07:44:25.000 164 21198.23 60.95 42834.37 47792.89 2014-06-13 07:44:26.000 164 21198.24 60.96 42834.39 47792.89 2014-06-13 07:44:27.000 164 21198.26 60.97 42834.37 47792.89 2014-06-13 07:44:28.000 164 21198.25 60.99 42834.34 47792.89 2014-06-13 07:44:29.000 164 21198.28 61.00 42834.34 47792.89 2014-06-13 07:44:30.000 164 21198.32 61.06 42834.32 47792.92 2014-06-13 07:44:31.000 164 21198.33 61.12 42834.27 47792.87 2014-06-13 07:44:32.000 164 21198.35 61.14 42834.25 47792.88 2014-06-13 07:44:33.000 164 21198.37 61.12 42834.26 47792.87 2014-06-13 07:44:34.000 164 21198.35 61.08 42834.28 47792.85 2014-06-13 07:44:35.000 164 21198.34 61.12 42834.27 47792.86 2014-06-13 07:44:36.000 164 21198.33 61.15 42834.29 47792.88 2014-06-13 07:44:37.000 164 21198.37 61.20 42834.28 47792.87 2014-06-13 07:44:38.000 164 21198.37 61.24 42834.25 47792.86 2014-06-13 07:44:39.000 164 21198.39 61.23 42834.21 47792.81 2014-06-13 07:44:40.000 164 21198.39 61.24 42834.16 47792.78 2014-06-13 07:44:41.000 164 21198.37 61.26 42834.15 47792.80 2014-06-13 07:44:42.000 164 21198.36 61.27 42834.14 47792.79 2014-06-13 07:44:43.000 164 21198.38 61.25 42834.16 47792.76 2014-06-13 07:44:44.000 164 21198.38 61.22 42834.15 47792.76 2014-06-13 07:44:45.000 164 21198.36 61.20 42834.17 47792.77 2014-06-13 07:44:46.000 164 21198.36 61.14 42834.16 47792.79 2014-06-13 07:44:47.000 164 21198.32 61.15 42834.19 47792.79 2014-06-13 07:44:48.000 164 21198.33 61.13 42834.21 47792.81 2014-06-13 07:44:49.000 164 21198.33 61.12 42834.24 47792.82 2014-06-13 07:44:50.000 164 21198.34 61.11 42834.24 47792.84 2014-06-13 07:44:51.000 164 21198.35 61.11 42834.24 47792.85 2014-06-13 07:44:52.000 164 21198.33 61.15 42834.28 47792.86 2014-06-13 07:44:53.000 164 21198.27 61.19 42834.28 47792.84 2014-06-13 07:44:54.000 164 21198.24 61.21 42834.27 47792.81 2014-06-13 07:44:55.000 164 21198.22 61.22 42834.23 47792.78 2014-06-13 07:44:56.000 164 21198.21 61.26 42834.21 47792.81 2014-06-13 07:44:57.000 164 21198.22 61.27 42834.19 47792.77 2014-06-13 07:44:58.000 164 21198.28 61.27 42834.20 47792.76 2014-06-13 07:44:59.000 164 21198.35 61.27 42834.22 47792.77 2014-06-13 07:45:00.000 164 21198.36 61.24 42834.19 47792.81 2014-06-13 07:45:01.000 164 21198.36 61.23 42834.24 47792.83 2014-06-13 07:45:02.000 164 21198.38 61.22 42834.24 47792.83 2014-06-13 07:45:03.000 164 21198.41 61.20 42834.24 47792.86 2014-06-13 07:45:04.000 164 21198.44 61.18 42834.25 47792.89 2014-06-13 07:45:05.000 164 21198.49 61.17 42834.29 47792.89 2014-06-13 07:45:06.000 164 21198.53 61.14 42834.28 47792.92 2014-06-13 07:45:07.000 164 21198.54 61.14 42834.28 47792.96 2014-06-13 07:45:08.000 164 21198.58 61.13 42834.30 47792.99 2014-06-13 07:45:09.000 164 21198.57 61.11 42834.31 47793.01 2014-06-13 07:45:10.000 164 21198.53 61.09 42834.31 47792.98 2014-06-13 07:45:11.000 164 21198.51 61.06 42834.34 47793.01 2014-06-13 07:45:12.000 164 21198.54 61.06 42834.35 47793.00 2014-06-13 07:45:13.000 164 21198.57 61.07 42834.42 47793.05 2014-06-13 07:45:14.000 164 21198.60 61.10 42834.43 47793.08 2014-06-13 07:45:15.000 164 21198.60 61.10 42834.41 47793.08 2014-06-13 07:45:16.000 164 21198.63 61.08 42834.40 47793.08 2014-06-13 07:45:17.000 164 21198.67 61.06 42834.42 47793.11 2014-06-13 07:45:18.000 164 21198.73 61.06 42834.44 47793.15 2014-06-13 07:45:19.000 164 21198.74 61.05 42834.43 47793.17 2014-06-13 07:45:20.000 164 21198.74 61.07 42834.44 47793.19 2014-06-13 07:45:21.000 164 21198.72 61.15 42834.39 47793.18 2014-06-13 07:45:22.000 164 21198.70 61.18 42834.39 47793.13 2014-06-13 07:45:23.000 164 21198.70 61.21 42834.37 47793.10 2014-06-13 07:45:24.000 164 21198.69 61.25 42834.35 47793.09 2014-06-13 07:45:25.000 164 21198.65 61.31 42834.31 47793.05 2014-06-13 07:45:26.000 164 21198.65 61.32 42834.26 47793.04 2014-06-13 07:45:27.000 164 21198.67 61.35 42834.25 47793.02 2014-06-13 07:45:28.000 164 21198.66 61.36 42834.26 47793.02 2014-06-13 07:45:29.000 164 21198.67 61.35 42834.28 47793.02 2014-06-13 07:45:30.000 164 21198.67 61.32 42834.30 47793.05 2014-06-13 07:45:31.000 164 21198.69 61.26 42834.37 47793.08 2014-06-13 07:45:32.000 164 21198.72 61.21 42834.41 47793.11 2014-06-13 07:45:33.000 164 21198.75 61.19 42834.47 47793.18 2014-06-13 07:45:34.000 164 21198.77 61.13 42834.51 47793.20 2014-06-13 07:45:35.000 164 21198.77 61.09 42834.54 47793.27 2014-06-13 07:45:36.000 164 21198.75 61.04 42834.61 47793.31 2014-06-13 07:45:37.000 164 21198.72 61.00 42834.64 47793.34 2014-06-13 07:45:38.000 164 21198.74 61.00 42834.68 47793.37 2014-06-13 07:45:39.000 164 21198.75 61.01 42834.69 47793.42 2014-06-13 07:45:40.000 164 21198.76 61.04 42834.72 47793.44 2014-06-13 07:45:41.000 164 21198.80 61.08 42834.71 47793.45 2014-06-13 07:45:42.000 164 21198.84 61.07 42834.74 47793.48 2014-06-13 07:45:43.000 164 21198.88 61.03 42834.73 47793.48 2014-06-13 07:45:44.000 164 21198.89 61.04 42834.75 47793.49 2014-06-13 07:45:45.000 164 21198.91 61.00 42834.79 47793.53 2014-06-13 07:45:46.000 164 21198.92 61.00 42834.80 47793.56 2014-06-13 07:45:47.000 164 21198.90 61.04 42834.80 47793.56 2014-06-13 07:45:48.000 164 21198.89 61.07 42834.79 47793.59 2014-06-13 07:45:49.000 164 21198.93 61.10 42834.74 47793.58 2014-06-13 07:45:50.000 164 21198.89 61.13 42834.70 47793.55 2014-06-13 07:45:51.000 164 21198.83 61.14 42834.67 47793.50 2014-06-13 07:45:52.000 164 21198.80 61.11 42834.67 47793.45 2014-06-13 07:45:53.000 164 21198.79 61.04 42834.69 47793.43 2014-06-13 07:45:54.000 164 21198.82 61.00 42834.67 47793.43 2014-06-13 07:45:55.000 164 21198.83 61.02 42834.70 47793.46 2014-06-13 07:45:56.000 164 21198.85 61.06 42834.73 47793.46 2014-06-13 07:45:57.000 164 21198.86 61.06 42834.72 47793.48 2014-06-13 07:45:58.000 164 21198.90 61.04 42834.69 47793.48 2014-06-13 07:45:59.000 164 21198.90 61.04 42834.69 47793.48 2014-06-13 07:46:00.000 164 21198.90 61.06 42834.69 47793.48 2014-06-13 07:46:01.000 164 21198.97 61.10 42834.67 47793.49 2014-06-13 07:46:02.000 164 21198.96 61.12 42834.66 47793.49 2014-06-13 07:46:03.000 164 21198.97 61.14 42834.62 47793.49 2014-06-13 07:46:04.000 164 21198.97 61.10 42834.61 47793.46 2014-06-13 07:46:05.000 164 21198.98 61.08 42834.63 47793.45 2014-06-13 07:46:06.000 164 21199.00 61.10 42834.63 47793.49 2014-06-13 07:46:07.000 164 21198.98 61.13 42834.64 47793.51 2014-06-13 07:46:08.000 164 21198.93 61.15 42834.63 47793.46 2014-06-13 07:46:09.000 164 21198.93 61.14 42834.64 47793.46 2014-06-13 07:46:10.000 164 21198.95 61.15 42834.64 47793.44 2014-06-13 07:46:11.000 164 21198.94 61.17 42834.60 47793.47 2014-06-13 07:46:12.000 164 21198.94 61.17 42834.62 47793.43 2014-06-13 07:46:13.000 164 21198.94 61.17 42834.63 47793.45 2014-06-13 07:46:14.000 164 21198.96 61.20 42834.62 47793.44 2014-06-13 07:46:15.000 164 21198.95 61.25 42834.62 47793.44 2014-06-13 07:46:16.000 164 21198.95 61.27 42834.62 47793.45 2014-06-13 07:46:17.000 164 21198.94 61.31 42834.60 47793.45 2014-06-13 07:46:18.000 164 21198.96 61.34 42834.54 47793.43 2014-06-13 07:46:19.000 164 21198.96 61.35 42834.57 47793.43 2014-06-13 07:46:20.000 164 21198.95 61.39 42834.56 47793.41 2014-06-13 07:46:21.000 164 21198.99 61.41 42834.56 47793.40 2014-06-13 07:46:22.000 164 21198.97 61.47 42834.54 47793.41 2014-06-13 07:46:23.000 164 21198.93 61.51 42834.51 47793.36 2014-06-13 07:46:24.000 164 21198.92 61.55 42834.47 47793.33 2014-06-13 07:46:25.000 164 21198.89 61.59 42834.43 47793.28 2014-06-13 07:46:26.000 164 21198.91 61.60 42834.42 47793.29 2014-06-13 07:46:27.000 164 21198.93 61.61 42834.40 47793.24 2014-06-13 07:46:28.000 164 21198.93 61.61 42834.38 47793.24 2014-06-13 07:46:29.000 164 21198.90 61.64 42834.39 47793.19 2014-06-13 07:46:30.000 164 21198.92 61.67 42834.38 47793.18 2014-06-13 07:46:31.000 164 21198.91 61.72 42834.32 47793.17 2014-06-13 07:46:32.000 164 21198.90 61.77 42834.28 47793.15 2014-06-13 07:46:33.000 164 21198.83 61.82 42834.28 47793.11 2014-06-13 07:46:34.000 164 21198.71 61.97 42834.23 47793.06 2014-06-13 07:46:35.000 164 21198.56 62.08 42834.13 47792.94 2014-06-13 07:46:36.000 164 21198.43 62.12 42834.05 47792.81 2014-06-13 07:46:37.000 164 21198.28 62.05 42833.99 47792.67 2014-06-13 07:46:38.000 164 21198.19 61.90 42833.92 47792.54 2014-06-13 07:46:39.000 164 21198.18 61.75 42833.91 47792.50 2014-06-13 07:46:40.000 164 21198.19 61.64 42833.92 47792.47 2014-06-13 07:46:41.000 164 21198.29 61.55 42833.91 47792.48 2014-06-13 07:46:42.000 164 21198.37 61.49 42833.91 47792.50 2014-06-13 07:46:43.000 164 21198.40 61.49 42833.93 47792.58 2014-06-13 07:46:44.000 164 21198.42 61.52 42833.94 47792.58 2014-06-13 07:46:45.000 164 21198.46 61.57 42833.93 47792.62 2014-06-13 07:46:46.000 164 21198.45 61.57 42833.98 47792.65 2014-06-13 07:46:47.000 164 21198.45 61.62 42834.01 47792.66 2014-06-13 07:46:48.000 164 21198.47 61.66 42834.03 47792.67 2014-06-13 07:46:49.000 164 21198.49 61.71 42834.05 47792.72 2014-06-13 07:46:50.000 164 21198.45 61.79 42834.03 47792.69 2014-06-13 07:46:51.000 164 21198.44 61.81 42834.03 47792.69 2014-06-13 07:46:52.000 164 21198.39 61.84 42834.06 47792.69 2014-06-13 07:46:53.000 164 21198.38 61.86 42834.03 47792.66 2014-06-13 07:46:54.000 164 21198.39 61.85 42834.05 47792.68 2014-06-13 07:46:55.000 164 21198.38 61.86 42834.03 47792.67 2014-06-13 07:46:56.000 164 21198.33 61.89 42834.06 47792.67 2014-06-13 07:46:57.000 164 21198.33 61.93 42834.06 47792.68 2014-06-13 07:46:58.000 164 21198.32 61.96 42834.04 47792.67 2014-06-13 07:46:59.000 164 21198.29 61.97 42834.03 47792.66 2014-06-13 07:47:00.000 164 21198.28 62.00 42833.99 47792.65 2014-06-13 07:47:01.000 164 21198.28 61.98 42834.02 47792.64 2014-06-13 07:47:02.000 164 21198.26 62.02 42834.05 47792.62 2014-06-13 07:47:03.000 164 21198.27 62.04 42834.04 47792.61 2014-06-13 07:47:04.000 164 21198.23 62.06 42834.02 47792.62 2014-06-13 07:47:05.000 164 21198.25 62.05 42834.02 47792.61 2014-06-13 07:47:06.000 164 21198.25 62.06 42834.04 47792.60 2014-06-13 07:47:07.000 164 21198.25 62.09 42834.02 47792.59 2014-06-13 07:47:08.000 164 21198.25 62.09 42834.06 47792.61 2014-06-13 07:47:09.000 164 21198.24 62.06 42834.05 47792.63 2014-06-13 07:47:10.000 164 21198.30 62.06 42834.05 47792.65 2014-06-13 07:47:11.000 164 21198.31 62.08 42834.13 47792.67 2014-06-13 07:47:12.000 164 21198.35 62.11 42834.15 47792.68 2014-06-13 07:47:13.000 164 21198.36 62.11 42834.14 47792.73 2014-06-13 07:47:14.000 164 21198.35 62.07 42834.15 47792.72 2014-06-13 07:47:15.000 164 21198.37 62.07 42834.15 47792.76 2014-06-13 07:47:16.000 164 21198.39 62.03 42834.16 47792.78 2014-06-13 07:47:17.000 164 21198.36 62.00 42834.21 47792.81 2014-06-13 07:47:18.000 164 21198.29 61.99 42834.27 47792.80 2014-06-13 07:47:19.000 164 21198.26 62.01 42834.28 47792.82 2014-06-13 07:47:20.000 164 21198.27 62.03 42834.27 47792.81 2014-06-13 07:47:21.000 164 21198.26 62.04 42834.27 47792.85 2014-06-13 07:47:22.000 164 21198.26 62.08 42834.27 47792.83 2014-06-13 07:47:23.000 164 21198.28 62.08 42834.31 47792.85 2014-06-13 07:47:24.000 164 21198.30 62.06 42834.32 47792.85 2014-06-13 07:47:25.000 164 21198.29 62.08 42834.28 47792.87 2014-06-13 07:47:26.000 164 21198.30 62.06 42834.31 47792.86 2014-06-13 07:47:27.000 164 21198.33 62.04 42834.32 47792.87 2014-06-13 07:47:28.000 164 21198.36 62.03 42834.36 47792.90 2014-06-13 07:47:29.000 164 21198.38 62.03 42834.37 47792.92 2014-06-13 07:47:30.000 164 21198.39 62.07 42834.37 47792.94 2014-06-13 07:47:31.000 164 21198.43 62.08 42834.32 47792.94 2014-06-13 07:47:32.000 164 21198.42 62.09 42834.31 47792.97 2014-06-13 07:47:33.000 164 21198.45 62.11 42834.34 47792.96 2014-06-13 07:47:34.000 164 21198.49 62.07 42834.35 47792.94 2014-06-13 07:47:35.000 164 21198.48 62.05 42834.35 47792.97 2014-06-13 07:47:36.000 164 21198.50 62.04 42834.34 47792.99 2014-06-13 07:47:37.000 164 21198.50 62.06 42834.35 47792.96 2014-06-13 07:47:38.000 164 21198.53 62.07 42834.34 47793.00 2014-06-13 07:47:39.000 164 21198.50 62.06 42834.33 47793.00 2014-06-13 07:47:40.000 164 21198.55 62.08 42834.34 47792.98 2014-06-13 07:47:41.000 164 21198.54 62.06 42834.32 47792.98 2014-06-13 07:47:42.000 164 21198.57 62.02 42834.28 47792.98 2014-06-13 07:47:43.000 164 21198.58 61.96 42834.33 47792.99 2014-06-13 07:47:44.000 164 21198.56 61.92 42834.36 47793.01 2014-06-13 07:47:45.000 164 21198.55 61.92 42834.37 47793.05 2014-06-13 07:47:46.000 164 21198.52 61.99 42834.38 47793.00 2014-06-13 07:47:47.000 164 21198.49 62.03 42834.32 47793.02 2014-06-13 07:47:48.000 164 21198.50 62.00 42834.29 47792.97 2014-06-13 07:47:49.000 164 21198.49 61.98 42834.31 47792.96 2014-06-13 07:47:50.000 164 21198.54 61.94 42834.30 47792.96 2014-06-13 07:47:51.000 164 21198.59 61.92 42834.33 47792.99 2014-06-13 07:47:52.000 164 21198.59 61.91 42834.38 47793.00 2014-06-13 07:47:53.000 164 21198.62 61.89 42834.34 47793.02 2014-06-13 07:47:54.000 164 21198.62 61.89 42834.32 47793.02 2014-06-13 07:47:55.000 164 21198.59 61.88 42834.33 47793.03 2014-06-13 07:47:56.000 164 21198.60 61.89 42834.33 47793.00 2014-06-13 07:47:57.000 164 21198.59 61.89 42834.33 47793.01 2014-06-13 07:47:58.000 164 21198.57 61.89 42834.31 47793.02 2014-06-13 07:47:59.000 164 21198.60 61.89 42834.32 47792.99 2014-06-13 07:48:00.000 164 21198.59 61.88 42834.33 47793.01 2014-06-13 07:48:01.000 164 21198.58 61.90 42834.34 47793.02 2014-06-13 07:48:02.000 164 21198.60 61.90 42834.31 47793.01 2014-06-13 07:48:03.000 164 21198.58 61.93 42834.31 47793.04 2014-06-13 07:48:04.000 164 21198.54 61.95 42834.30 47793.01 2014-06-13 07:48:05.000 164 21198.57 61.92 42834.32 47793.02 2014-06-13 07:48:06.000 164 21198.59 61.92 42834.29 47793.00 2014-06-13 07:48:07.000 164 21198.59 61.92 42834.29 47793.00 2014-06-13 07:48:08.000 164 21198.59 61.90 42834.33 47793.01 2014-06-13 07:48:09.000 164 21198.61 61.92 42834.33 47793.01 2014-06-13 07:48:10.000 164 21198.62 61.93 42834.36 47793.04 2014-06-13 07:48:11.000 164 21198.62 61.88 42834.37 47793.04 2014-06-13 07:48:12.000 164 21198.65 61.88 42834.39 47793.02 2014-06-13 07:48:13.000 164 21198.66 61.88 42834.36 47793.07 2014-06-13 07:48:14.000 164 21198.65 61.85 42834.37 47793.07 2014-06-13 07:48:15.000 164 21198.67 61.86 42834.40 47793.08 2014-06-13 07:48:16.000 164 21198.69 61.89 42834.42 47793.09 2014-06-13 07:48:17.000 164 21198.66 61.91 42834.38 47793.09 2014-06-13 07:48:18.000 164 21198.61 61.88 42834.39 47793.06 2014-06-13 07:48:19.000 164 21198.60 61.85 42834.41 47793.08 2014-06-13 07:48:20.000 164 21198.62 61.83 42834.44 47793.05 2014-06-13 07:48:21.000 164 21198.66 61.84 42834.44 47793.06 2014-06-13 07:48:22.000 164 21198.65 61.83 42834.45 47793.08 2014-06-13 07:48:23.000 164 21198.64 61.85 42834.46 47793.10 2014-06-13 07:48:24.000 164 21198.64 61.89 42834.38 47793.08 2014-06-13 07:48:25.000 164 21198.65 61.89 42834.40 47793.06 2014-06-13 07:48:26.000 164 21198.64 61.91 42834.38 47793.03 2014-06-13 07:48:27.000 164 21198.66 61.89 42834.35 47793.02 2014-06-13 07:48:28.000 164 21198.68 61.87 42834.32 47793.02 2014-06-13 07:48:29.000 164 21198.67 61.85 42834.33 47793.01 2014-06-13 07:48:30.000 164 21198.66 61.80 42834.35 47793.03 2014-06-13 07:48:31.000 164 21198.65 61.79 42834.34 47793.04 2014-06-13 07:48:32.000 164 21198.66 61.75 42834.36 47793.03 2014-06-13 07:48:33.000 164 21198.62 61.69 42834.36 47793.03 2014-06-13 07:48:34.000 164 21198.65 61.69 42834.42 47793.05 2014-06-13 07:48:35.000 164 21198.67 61.65 42834.44 47793.09 2014-06-13 07:48:36.000 164 21198.67 61.61 42834.48 47793.12 2014-06-13 07:48:37.000 164 21198.66 61.58 42834.48 47793.16 2014-06-13 07:48:38.000 164 21198.67 61.54 42834.54 47793.19 2014-06-13 07:48:39.000 164 21198.67 61.50 42834.56 47793.21 2014-06-13 07:48:40.000 164 21198.68 61.49 42834.58 47793.24 2014-06-13 07:48:41.000 164 21198.69 61.48 42834.60 47793.25 2014-06-13 07:48:42.000 164 21198.69 61.47 42834.63 47793.28 2014-06-13 07:48:43.000 164 21198.68 61.44 42834.64 47793.29 2014-06-13 07:48:44.000 164 21198.68 61.43 42834.66 47793.34 2014-06-13 07:48:45.000 164 21198.71 61.40 42834.65 47793.35 2014-06-13 07:48:46.000 164 21198.73 61.40 42834.69 47793.36 2014-06-13 07:48:47.000 164 21198.70 61.42 42834.73 47793.38 2014-06-13 07:48:48.000 164 21198.67 61.39 42834.67 47793.36 2014-06-13 07:48:49.000 164 21198.66 61.37 42834.68 47793.37 2014-06-13 07:48:50.000 164 21198.66 61.33 42834.73 47793.38 2014-06-13 07:48:51.000 164 21198.63 61.31 42834.75 47793.37 2014-06-13 07:48:52.000 164 21198.57 61.32 42834.77 47793.40 2014-06-13 07:48:53.000 164 21198.57 61.32 42834.77 47793.40 2014-06-13 07:48:54.000 164 21198.54 61.31 42834.76 47793.40 2014-06-13 07:48:55.000 164 21198.54 61.33 42834.74 47793.39 2014-06-13 07:48:56.000 164 21198.55 61.32 42834.73 47793.39 2014-06-13 07:48:57.000 164 21198.55 61.37 42834.71 47793.38 2014-06-13 07:48:58.000 164 21198.58 61.40 42834.71 47793.36 2014-06-13 07:48:59.000 164 21198.55 61.42 42834.67 47793.35 2014-06-13 07:49:00.000 164 21198.53 61.40 42834.68 47793.34 2014-06-13 07:49:01.000 164 21198.59 61.38 42834.67 47793.32 2014-06-13 07:49:02.000 164 21198.61 61.35 42834.67 47793.30 2014-06-13 07:49:03.000 164 21198.56 61.46 42834.64 47793.31 2014-06-13 07:49:04.000 164 21198.49 61.66 42834.58 47793.26 2014-06-13 07:49:05.000 164 21198.42 61.76 42834.50 47793.19 2014-06-13 07:49:06.000 164 21198.37 61.76 42834.41 47793.06 2014-06-13 07:49:07.000 164 21198.33 61.75 42834.37 47792.96 2014-06-13 07:49:08.000 164 21198.31 61.80 42834.33 47792.91 2014-06-13 07:49:09.000 164 21198.29 61.82 42834.30 47792.89 2014-06-13 07:49:10.000 164 21198.31 61.80 42834.25 47792.86 2014-06-13 07:49:11.000 164 21198.30 61.81 42834.29 47792.83 2014-06-13 07:49:12.000 164 21198.30 61.80 42834.26 47792.80 2014-06-13 07:49:13.000 164 21198.29 61.80 42834.22 47792.77 2014-06-13 07:49:14.000 164 21198.28 61.78 42834.21 47792.80 2014-06-13 07:49:15.000 164 21198.25 61.75 42834.23 47792.78 2014-06-13 07:49:16.000 164 21198.26 61.74 42834.22 47792.76 2014-06-13 07:49:17.000 164 21198.23 61.75 42834.27 47792.78 2014-06-13 07:49:18.000 164 21198.19 61.77 42834.27 47792.74 2014-06-13 07:49:19.000 164 21198.19 61.78 42834.23 47792.73 2014-06-13 07:49:20.000 164 21198.18 61.82 42834.22 47792.73 2014-06-13 07:49:21.000 164 21198.16 61.81 42834.21 47792.73 2014-06-13 07:49:22.000 164 21198.17 61.82 42834.20 47792.68 2014-06-13 07:49:23.000 164 21198.12 61.79 42834.19 47792.68 2014-06-13 07:49:24.000 164 21198.07 61.77 42834.18 47792.65 2014-06-13 07:49:25.000 164 21198.11 61.79 42834.21 47792.67 2014-06-13 07:49:26.000 164 21198.14 61.82 42834.19 47792.67 2014-06-13 07:49:27.000 164 21198.14 61.84 42834.18 47792.67 2014-06-13 07:49:28.000 164 21198.14 61.83 42834.18 47792.70 2014-06-13 07:49:29.000 164 21198.16 61.86 42834.20 47792.67 2014-06-13 07:49:30.000 164 21198.11 61.86 42834.15 47792.65 2014-06-13 07:49:31.000 164 21198.11 61.88 42834.12 47792.64 2014-06-13 07:49:32.000 164 21198.10 61.90 42834.11 47792.61 2014-06-13 07:49:33.000 164 21198.07 61.88 42834.11 47792.59 2014-06-13 07:49:34.000 164 21198.13 61.78 42834.14 47792.59 2014-06-13 07:49:35.000 164 21198.22 61.68 42834.16 47792.63 2014-06-13 07:49:36.000 164 21198.23 61.62 42834.22 47792.70 2014-06-13 07:49:37.000 164 21198.22 61.59 42834.27 47792.78 2014-06-13 07:49:38.000 164 21198.24 61.61 42834.34 47792.81 2014-06-13 07:49:39.000 164 21198.26 61.63 42834.35 47792.86 2014-06-13 07:49:40.000 164 21198.28 61.70 42834.34 47792.87 2014-06-13 07:49:41.000 164 21198.30 61.78 42834.33 47792.91 2014-06-13 07:49:42.000 164 21198.30 61.84 42834.30 47792.89 2014-06-13 07:49:43.000 164 21198.28 61.90 42834.27 47792.85 2014-06-13 07:49:44.000 164 21198.29 61.95 42834.19 47792.82 2014-06-13 07:49:45.000 164 21198.28 62.00 42834.14 47792.77 2014-06-13 07:49:46.000 164 21198.27 62.03 42834.11 47792.73 2014-06-13 07:49:47.000 164 21198.28 62.00 42834.08 47792.70 2014-06-13 07:49:48.000 164 21198.28 61.94 42834.12 47792.68 2014-06-13 07:49:49.000 164 21198.28 61.89 42834.17 47792.73 2014-06-13 07:49:50.000 164 21198.32 61.90 42834.17 47792.75 2014-06-13 07:49:51.000 164 21198.32 61.89 42834.18 47792.78 2014-06-13 07:49:52.000 164 21198.33 61.89 42834.20 47792.78 2014-06-13 07:49:53.000 164 21198.30 61.83 42834.27 47792.80 2014-06-13 07:49:54.000 164 21198.29 61.81 42834.26 47792.82 2014-06-13 07:49:55.000 164 21198.30 61.80 42834.28 47792.83 2014-06-13 07:49:56.000 164 21198.31 61.82 42834.31 47792.87 2014-06-13 07:49:57.000 164 21198.29 61.84 42834.32 47792.87 2014-06-13 07:49:58.000 164 21198.24 61.86 42834.33 47792.87 2014-06-13 07:49:59.000 164 21198.26 61.94 42834.29 47792.86 2014-06-13 07:50:00.000 164 21198.25 62.06 42834.23 47792.83 2014-06-13 07:50:01.000 164 21198.23 62.10 42834.17 47792.79 2014-06-13 07:50:02.000 164 21198.22 62.12 42834.14 47792.72 2014-06-13 07:50:03.000 164 21198.20 62.15 42834.08 47792.69 2014-06-13 07:50:04.000 164 21198.19 62.16 42834.11 47792.67 2014-06-13 07:50:05.000 164 21198.19 62.14 42834.10 47792.62 2014-06-13 07:50:06.000 164 21198.16 62.13 42834.05 47792.61 2014-06-13 07:50:07.000 164 21198.14 62.14 42834.02 47792.60 2014-06-13 07:50:08.000 164 21198.13 62.15 42834.07 47792.54 2014-06-13 07:50:09.000 164 21198.13 62.15 42834.06 47792.57 2014-06-13 07:50:10.000 164 21198.12 62.14 42834.06 47792.53 2014-06-13 07:50:11.000 164 21198.11 62.13 42834.02 47792.58 2014-06-13 07:50:12.000 164 21198.12 62.15 42834.03 47792.56 2014-06-13 07:50:13.000 164 21198.11 62.14 42834.04 47792.60 2014-06-13 07:50:14.000 164 21198.09 62.24 42834.04 47792.58 2014-06-13 07:50:15.000 164 21198.06 62.36 42833.99 47792.56 2014-06-13 07:50:16.000 164 21198.03 62.42 42833.92 47792.48 2014-06-13 07:50:17.000 164 21198.01 62.46 42833.86 47792.41 2014-06-13 07:50:18.000 164 21198.01 62.38 42833.85 47792.35 2014-06-13 07:50:19.000 164 21198.03 62.28 42833.88 47792.32 2014-06-13 07:50:20.000 164 21198.09 62.19 42833.94 47792.38 2014-06-13 07:50:21.000 164 21198.15 62.17 42833.99 47792.43 2014-06-13 07:50:22.000 164 21198.18 62.13 42834.01 47792.53 2014-06-13 07:50:23.000 164 21198.19 62.14 42834.04 47792.56 2014-06-13 07:50:24.000 164 21198.18 62.16 42834.06 47792.57 2014-06-13 07:50:25.000 164 21198.16 62.20 42834.06 47792.58 2014-06-13 07:50:26.000 164 21198.14 62.25 42834.04 47792.55 2014-06-13 07:50:27.000 164 21198.13 62.25 42834.02 47792.56 2014-06-13 07:50:28.000 164 21198.09 62.26 42834.04 47792.56 2014-06-13 07:50:29.000 164 21198.10 62.28 42834.02 47792.52 2014-06-13 07:50:30.000 164 21198.10 62.30 42833.98 47792.51 2014-06-13 07:50:31.000 164 21198.10 62.33 42833.97 47792.52 2014-06-13 07:50:32.000 164 21198.11 62.34 42833.95 47792.51 2014-06-13 07:50:33.000 164 21198.10 62.35 42833.93 47792.47 2014-06-13 07:50:34.000 164 21198.10 62.37 42833.91 47792.47 2014-06-13 07:50:35.000 164 21198.10 62.40 42833.92 47792.47 2014-06-13 07:50:36.000 164 21198.09 62.42 42833.90 47792.45 2014-06-13 07:50:37.000 164 21198.13 62.47 42833.89 47792.44 2014-06-13 07:50:38.000 164 21198.13 62.46 42833.89 47792.44 2014-06-13 07:50:39.000 164 21198.15 62.45 42833.89 47792.42 2014-06-13 07:50:40.000 164 21198.18 62.44 42833.90 47792.43 2014-06-13 07:50:41.000 164 21198.19 62.42 42833.90 47792.44 2014-06-13 07:50:42.000 164 21198.22 62.42 42833.92 47792.45 2014-06-13 07:50:43.000 164 21198.22 62.40 42833.93 47792.46 2014-06-13 07:50:44.000 164 21198.21 62.38 42833.95 47792.50 2014-06-13 07:50:45.000 164 21198.21 62.38 42833.96 47792.48 2014-06-13 07:50:46.000 164 21198.27 62.39 42833.94 47792.51 2014-06-13 07:50:47.000 164 21198.28 62.38 42833.94 47792.54 2014-06-13 07:50:48.000 164 21198.24 62.39 42833.94 47792.54 2014-06-13 07:50:49.000 164 21198.24 62.39 42833.93 47792.51 2014-06-13 07:50:50.000 164 21198.24 62.40 42833.92 47792.52 2014-06-13 07:50:51.000 164 21198.25 62.43 42833.91 47792.53 2014-06-13 07:50:52.000 164 21198.25 62.42 42833.91 47792.51 2014-06-13 07:50:53.000 164 21198.26 62.43 42833.95 47792.51 2014-06-13 07:50:54.000 164 21198.25 62.42 42833.94 47792.50 2014-06-13 07:50:55.000 164 21198.23 62.42 42833.95 47792.50 2014-06-13 07:50:56.000 164 21198.21 62.46 42833.95 47792.49 2014-06-13 07:50:57.000 164 21198.21 62.46 42833.95 47792.48 2014-06-13 07:50:58.000 164 21198.21 62.50 42833.94 47792.47 2014-06-13 07:50:59.000 164 21198.23 62.54 42833.92 47792.47 2014-06-13 07:51:00.000 164 21198.23 62.55 42833.89 47792.47 2014-06-13 07:51:01.000 164 21198.21 62.54 42833.88 47792.42 2014-06-13 07:51:02.000 164 21198.21 62.53 42833.89 47792.44 2014-06-13 07:51:03.000 164 21198.21 62.51 42833.88 47792.41 2014-06-13 07:51:04.000 164 21198.23 62.51 42833.90 47792.46 2014-06-13 07:51:05.000 164 21198.23 62.48 42833.96 47792.42 2014-06-13 07:51:06.000 164 21198.23 62.49 42833.95 47792.46 2014-06-13 07:51:07.000 164 21198.25 62.50 42833.92 47792.48 2014-06-13 07:51:08.000 164 21198.23 62.52 42833.91 47792.49 2014-06-13 07:51:09.000 164 21198.23 62.55 42833.93 47792.49 2014-06-13 07:51:10.000 164 21198.16 62.61 42833.91 47792.50 2014-06-13 07:51:11.000 164 21198.08 62.68 42833.87 47792.43 2014-06-13 07:51:12.000 164 21198.02 62.75 42833.84 47792.38 2014-06-13 07:51:13.000 164 21197.99 62.80 42833.78 47792.31 2014-06-13 07:51:14.000 164 21198.02 62.83 42833.69 47792.24 2014-06-13 07:51:15.000 164 21198.03 62.81 42833.69 47792.19 2014-06-13 07:51:16.000 164 21197.99 62.78 42833.69 47792.18 2014-06-13 07:51:17.000 164 21197.99 62.66 42833.69 47792.15 2014-06-13 07:51:18.000 164 21197.98 62.57 42833.72 47792.16 2014-06-13 07:51:19.000 164 21198.00 62.53 42833.71 47792.18 2014-06-13 07:51:20.000 164 21198.06 62.53 42833.77 47792.23 2014-06-13 07:51:21.000 164 21198.09 62.50 42833.78 47792.27 2014-06-13 07:51:22.000 164 21198.10 62.47 42833.76 47792.28 2014-06-13 07:51:23.000 164 21198.10 62.43 42833.81 47792.32 2014-06-13 07:51:24.000 164 21198.06 62.41 42833.87 47792.32 2014-06-13 07:51:25.000 164 21198.07 62.44 42833.84 47792.35 2014-06-13 07:51:26.000 164 21198.10 62.52 42833.81 47792.35 2014-06-13 07:51:27.000 164 21198.10 62.50 42833.86 47792.38 2014-06-13 07:51:28.000 164 21198.11 62.45 42833.87 47792.37 2014-06-13 07:51:29.000 164 21198.10 62.45 42833.87 47792.37 2014-06-13 07:51:30.000 164 21198.10 62.45 42833.87 47792.37 2014-06-13 07:51:31.000 164 21198.09 62.44 42833.86 47792.37 2014-06-13 07:51:32.000 164 21198.07 62.45 42833.84 47792.37 2014-06-13 07:51:33.000 164 21198.06 62.45 42833.84 47792.38 2014-06-13 07:51:34.000 164 21198.07 62.46 42833.84 47792.36 2014-06-13 07:51:35.000 164 21198.07 62.46 42833.83 47792.37 2014-06-13 07:51:36.000 164 21198.05 62.45 42833.84 47792.32 2014-06-13 07:51:37.000 164 21198.08 62.45 42833.84 47792.32 2014-06-13 07:51:38.000 164 21198.08 62.42 42833.81 47792.32 2014-06-13 07:51:39.000 164 21198.12 62.41 42833.83 47792.34 2014-06-13 07:51:40.000 164 21198.18 62.41 42833.83 47792.35 2014-06-13 07:51:41.000 164 21198.20 62.41 42833.84 47792.37 2014-06-13 07:51:42.000 164 21198.20 62.37 42833.87 47792.40 2014-06-13 07:51:43.000 164 21198.18 62.32 42833.89 47792.41 2014-06-13 07:51:44.000 164 21198.18 62.31 42833.92 47792.45 2014-06-13 07:51:45.000 164 21198.21 62.30 42833.94 47792.48 2014-06-13 07:51:46.000 164 21198.21 62.28 42833.92 47792.47 2014-06-13 07:51:47.000 164 21198.19 62.24 42833.94 47792.52 2014-06-13 07:51:48.000 164 21198.15 62.25 42833.98 47792.51 2014-06-13 07:51:49.000 164 21198.05 62.34 42833.92 47792.52 2014-06-13 07:51:50.000 164 21197.96 62.42 42833.84 47792.41 2014-06-13 07:51:51.000 164 21197.90 62.46 42833.78 47792.35 2014-06-13 07:51:52.000 164 21197.86 62.48 42833.71 47792.24 2014-06-13 07:51:53.000 164 21197.81 62.43 42833.75 47792.18 2014-06-13 07:51:54.000 164 21197.76 62.41 42833.74 47792.13 2014-06-13 07:51:55.000 164 21197.72 62.42 42833.77 47792.13 2014-06-13 07:51:56.000 164 21197.73 62.48 42833.76 47792.12 2014-06-13 07:51:57.000 164 21197.75 62.52 42833.75 47792.10 2014-06-13 07:51:58.000 164 21197.79 62.54 42833.70 47792.11 2014-06-13 07:51:59.000 164 21197.75 62.58 42833.67 47792.06 2014-06-13 07:52:00.000 164 21197.72 62.63 42833.69 47792.06 2014-06-13 07:52:01.000 164 21197.73 62.68 42833.63 47791.99 2014-06-13 07:52:02.000 164 21197.70 62.70 42833.61 47791.94 2014-06-13 07:52:03.000 164 21197.69 62.74 42833.56 47791.89 2014-06-13 07:52:04.000 164 21197.64 62.72 42833.53 47791.86 2014-06-13 07:52:05.000 164 21197.62 62.75 42833.50 47791.84 2014-06-13 07:52:06.000 164 21197.58 62.73 42833.51 47791.82 2014-06-13 07:52:07.000 164 21197.58 62.72 42833.51 47791.77 2014-06-13 07:52:08.000 164 21197.58 62.72 42833.50 47791.77 2014-06-13 07:52:09.000 164 21197.59 62.73 42833.52 47791.76 2014-06-13 07:52:10.000 164 21197.60 62.75 42833.47 47791.76 2014-06-13 07:52:11.000 164 21197.62 62.77 42833.47 47791.77 2014-06-13 07:52:12.000 164 21197.64 62.77 42833.46 47791.77 2014-06-13 07:52:13.000 164 21197.65 62.79 42833.48 47791.77 2014-06-13 07:52:14.000 164 21197.66 62.82 42833.48 47791.78 2014-06-13 07:52:15.000 164 21197.66 62.83 42833.49 47791.79 2014-06-13 07:52:16.000 164 21197.63 62.85 42833.50 47791.78 2014-06-13 07:52:17.000 164 21197.62 62.87 42833.48 47791.79 2014-06-13 07:52:18.000 164 21197.58 62.91 42833.45 47791.77 2014-06-13 07:52:19.000 164 21197.57 62.94 42833.47 47791.74 2014-06-13 07:52:20.000 164 21197.51 62.96 42833.49 47791.75 2014-06-13 07:52:21.000 164 21197.48 62.94 42833.46 47791.72 2014-06-13 07:52:22.000 164 21197.44 62.94 42833.46 47791.68 2014-06-13 07:52:23.000 164 21197.39 62.96 42833.46 47791.67 2014-06-13 07:52:24.000 164 21197.38 63.00 42833.46 47791.67 2014-06-13 07:52:25.000 164 21197.36 63.06 42833.45 47791.67 2014-06-13 07:52:26.000 164 21197.31 63.13 42833.42 47791.64 2014-06-13 07:52:27.000 164 21197.30 63.20 42833.36 47791.56 2014-06-13 07:52:28.000 164 21197.26 63.24 42833.36 47791.51 2014-06-13 07:52:29.000 164 21197.23 63.25 42833.33 47791.48 2014-06-13 07:52:30.000 164 21197.23 63.28 42833.30 47791.46 2014-06-13 07:52:31.000 164 21197.22 63.28 42833.30 47791.43 2014-06-13 07:52:32.000 164 21197.21 63.28 42833.32 47791.44 2014-06-13 07:52:33.000 164 21197.21 63.29 42833.30 47791.43 2014-06-13 07:52:34.000 164 21197.25 63.26 42833.28 47791.42 2014-06-13 07:52:35.000 164 21197.35 63.22 42833.30 47791.46 2014-06-13 07:52:36.000 164 21197.45 63.16 42833.34 47791.51 2014-06-13 07:52:37.000 164 21197.57 63.12 42833.36 47791.57 2014-06-13 07:52:38.000 164 21197.72 62.98 42833.45 47791.67 2014-06-13 07:52:39.000 164 21197.83 62.85 42833.55 47791.78 2014-06-13 07:52:40.000 164 21197.90 62.78 42833.65 47791.93 2014-06-13 07:52:41.000 164 21198.00 62.78 42833.74 47792.09 2014-06-13 07:52:42.000 164 21198.08 62.85 42833.78 47792.20 2014-06-13 07:52:43.000 164 21198.10 62.86 42833.82 47792.24 2014-06-13 07:52:44.000 164 21198.13 62.91 42833.82 47792.32 2014-06-13 07:52:45.000 164 21198.15 62.96 42833.83 47792.32 2014-06-13 07:52:46.000 164 21198.17 63.02 42833.84 47792.34 2014-06-13 07:52:47.000 164 21198.20 63.04 42833.87 47792.38 2014-06-13 07:52:48.000 164 21198.20 63.13 42833.86 47792.38 2014-06-13 07:52:49.000 164 21198.14 63.26 42833.80 47792.34 2014-06-13 07:52:50.000 164 21198.07 63.34 42833.72 47792.26 2014-06-13 07:52:51.000 164 21198.05 63.35 42833.66 47792.17 2014-06-13 07:52:52.000 164 21198.07 63.32 42833.68 47792.14 2014-06-13 07:52:53.000 164 21198.11 63.31 42833.66 47792.14 2014-06-13 07:52:54.000 164 21198.14 63.29 42833.67 47792.16 2014-06-13 07:52:55.000 164 21198.14 63.30 42833.64 47792.16 2014-06-13 07:52:56.000 164 21198.17 63.36 42833.65 47792.17 2014-06-13 07:52:57.000 164 21198.17 63.38 42833.67 47792.15 2014-06-13 07:52:58.000 164 21198.20 63.38 42833.66 47792.16 2014-06-13 07:52:59.000 164 21198.20 63.39 42833.60 47792.15 2014-06-13 07:53:00.000 164 21198.21 63.37 42833.58 47792.14 2014-06-13 07:53:01.000 164 21198.22 63.35 42833.58 47792.14 2014-06-13 07:53:02.000 164 21198.15 63.37 42833.56 47792.12 2014-06-13 07:53:03.000 164 21198.11 63.39 42833.57 47792.10 2014-06-13 07:53:04.000 164 21198.14 63.39 42833.54 47792.06 2014-06-13 07:53:05.000 164 21198.14 63.40 42833.52 47792.04 2014-06-13 07:53:06.000 164 21198.17 63.39 42833.53 47792.04 2014-06-13 07:53:07.000 164 21198.14 63.34 42833.53 47792.03 2014-06-13 07:53:08.000 164 21198.09 63.32 42833.57 47792.03 2014-06-13 07:53:09.000 164 21198.11 63.31 42833.59 47792.06 2014-06-13 07:53:10.000 164 21198.16 63.32 42833.61 47792.09 2014-06-13 07:53:11.000 164 21198.22 63.33 42833.62 47792.12 2014-06-13 07:53:12.000 164 21198.24 63.32 42833.62 47792.16 2014-06-13 07:53:13.000 164 21198.27 63.32 42833.63 47792.21 2014-06-13 07:53:14.000 164 21198.32 63.33 42833.67 47792.24 2014-06-13 07:53:15.000 164 21198.29 63.35 42833.68 47792.25 2014-06-13 07:53:16.000 164 21198.33 63.34 42833.67 47792.27 2014-06-13 07:53:17.000 164 21198.38 63.37 42833.69 47792.28 2014-06-13 07:53:18.000 164 21198.39 63.35 42833.70 47792.28 2014-06-13 07:53:19.000 164 21198.47 63.30 42833.71 47792.30 2014-06-13 07:53:20.000 164 21198.49 63.21 42833.73 47792.32 2014-06-13 07:53:21.000 164 21198.51 63.15 42833.76 47792.39 2014-06-13 07:53:22.000 164 21198.55 63.13 42833.83 47792.46 2014-06-13 07:53:23.000 164 21198.56 63.09 42833.91 47792.49 2014-06-13 07:53:24.000 164 21198.54 63.10 42833.89 47792.54 2014-06-13 07:53:25.000 164 21198.56 63.11 42833.93 47792.57 2014-06-13 07:53:26.000 164 21198.54 63.13 42833.93 47792.61 2014-06-13 07:53:27.000 164 21198.54 63.18 42833.91 47792.64 2014-06-13 07:53:28.000 164 21198.54 63.21 42833.91 47792.63 2014-06-13 07:53:29.000 164 21198.56 63.24 42833.91 47792.64 2014-06-13 07:53:30.000 164 21198.58 63.24 42833.91 47792.65 2014-06-13 07:53:31.000 164 21198.59 63.25 42833.93 47792.65 2014-06-13 07:53:32.000 164 21198.54 63.26 42833.93 47792.64 2014-06-13 07:53:33.000 164 21198.53 63.28 42833.95 47792.65 2014-06-13 07:53:34.000 164 21198.54 63.29 42833.95 47792.64 2014-06-13 07:53:35.000 164 21198.55 63.30 42833.97 47792.65 2014-06-13 07:53:36.000 164 21198.55 63.32 42833.94 47792.64 2014-06-13 07:53:37.000 164 21198.53 63.32 42833.93 47792.66 2014-06-13 07:53:38.000 164 21198.50 63.36 42833.94 47792.64 2014-06-13 07:53:39.000 164 21198.51 63.39 42833.98 47792.65 2014-06-13 07:53:40.000 164 21198.54 63.41 42833.97 47792.64 2014-06-13 07:53:41.000 164 21198.57 63.46 42833.93 47792.64 2014-06-13 07:53:42.000 164 21198.61 63.49 42833.92 47792.63 2014-06-13 07:53:43.000 164 21198.62 63.55 42833.88 47792.63 2014-06-13 07:53:44.000 164 21198.59 63.57 42833.85 47792.60 2014-06-13 07:53:45.000 164 21198.60 63.59 42833.83 47792.59 2014-06-13 07:53:46.000 164 21198.59 63.60 42833.83 47792.55 2014-06-13 07:53:47.000 164 21198.63 63.60 42833.82 47792.56 2014-06-13 07:53:48.000 164 21198.67 63.58 42833.85 47792.56 2014-06-13 07:53:49.000 164 21198.70 63.61 42833.81 47792.56 2014-06-13 07:53:50.000 164 21198.69 63.60 42833.78 47792.56 2014-06-13 07:53:51.000 164 21198.70 63.60 42833.79 47792.56 2014-06-13 07:53:52.000 164 21198.68 63.59 42833.82 47792.55 2014-06-13 07:53:53.000 164 21198.67 63.56 42833.80 47792.54 2014-06-13 07:53:54.000 164 21198.66 63.54 42833.82 47792.57 2014-06-13 07:53:55.000 164 21198.63 63.57 42833.79 47792.58 2014-06-13 07:53:56.000 164 21198.55 63.67 42833.77 47792.55 2014-06-13 07:53:57.000 164 21198.47 63.79 42833.74 47792.50 2014-06-13 07:53:58.000 164 21198.42 63.82 42833.65 47792.44 2014-06-13 07:53:59.000 164 21198.37 63.83 42833.61 47792.35 2014-06-13 07:54:00.000 164 21198.34 63.81 42833.64 47792.32 2014-06-13 07:54:01.000 164 21198.29 63.82 42833.64 47792.26 2014-06-13 07:54:02.000 164 21198.27 63.84 42833.62 47792.25 2014-06-13 07:54:03.000 164 21198.26 63.89 42833.61 47792.24 2014-06-13 07:54:04.000 164 21198.29 63.93 42833.60 47792.24 2014-06-13 07:54:05.000 164 21198.31 63.97 42833.59 47792.23 2014-06-13 07:54:06.000 164 21198.33 63.98 42833.59 47792.20 2014-06-13 07:54:07.000 164 21198.35 63.99 42833.55 47792.23 2014-06-13 07:54:08.000 164 21198.32 64.00 42833.57 47792.19 2014-06-13 07:54:09.000 164 21198.34 64.03 42833.55 47792.22 2014-06-13 07:54:10.000 164 21198.38 64.11 42833.52 47792.22 2014-06-13 07:54:11.000 164 21198.41 64.15 42833.50 47792.21 2014-06-13 07:54:12.000 164 21198.43 64.17 42833.48 47792.18 2014-06-13 07:54:13.000 164 21198.51 64.08 42833.47 47792.19 2014-06-13 07:54:14.000 164 21198.59 63.96 42833.51 47792.21 2014-06-13 07:54:15.000 164 21198.64 63.92 42833.58 47792.29 2014-06-13 07:54:16.000 164 21198.68 63.89 42833.64 47792.37 2014-06-13 07:54:17.000 164 21198.69 63.90 42833.69 47792.45 2014-06-13 07:54:18.000 164 21198.74 63.90 42833.71 47792.50 2014-06-13 07:54:19.000 164 21198.77 63.92 42833.71 47792.54 2014-06-13 07:54:20.000 164 21198.78 63.94 42833.71 47792.57 2014-06-13 07:54:21.000 164 21198.80 63.96 42833.72 47792.61 2014-06-13 07:54:22.000 164 21198.78 63.99 42833.77 47792.59 2014-06-13 07:54:23.000 164 21198.77 64.05 42833.79 47792.62 2014-06-13 07:54:24.000 164 21198.76 64.14 42833.78 47792.62 2014-06-13 07:54:25.000 164 21198.75 64.23 42833.73 47792.58 2014-06-13 07:54:26.000 164 21198.72 64.24 42833.74 47792.57 2014-06-13 07:54:27.000 164 21198.75 64.21 42833.76 47792.53 2014-06-13 07:54:28.000 164 21198.76 64.16 42833.77 47792.54 2014-06-13 07:54:29.000 164 21198.79 64.17 42833.79 47792.59 2014-06-13 07:54:30.000 164 21198.81 64.20 42833.79 47792.59 2014-06-13 07:54:31.000 164 21198.83 64.23 42833.81 47792.64 2014-06-13 07:54:32.000 164 21198.84 64.27 42833.83 47792.64 2014-06-13 07:54:33.000 164 21198.85 64.26 42833.81 47792.64 2014-06-13 07:54:34.000 164 21198.83 64.24 42833.83 47792.65 2014-06-13 07:54:35.000 164 21198.85 64.27 42833.85 47792.67 2014-06-13 07:54:36.000 164 21198.86 64.30 42833.84 47792.69 2014-06-13 07:54:37.000 164 21198.87 64.35 42833.82 47792.68 2014-06-13 07:54:38.000 164 21198.88 64.37 42833.81 47792.68 2014-06-13 07:54:39.000 164 21198.88 64.38 42833.84 47792.65 2014-06-13 07:54:40.000 164 21198.88 64.38 42833.81 47792.65 2014-06-13 07:54:41.000 164 21198.86 64.41 42833.83 47792.66 2014-06-13 07:54:42.000 164 21198.88 64.41 42833.83 47792.67 2014-06-13 07:54:43.000 164 21198.89 64.44 42833.82 47792.65 2014-06-13 07:54:44.000 164 21198.91 64.46 42833.80 47792.68 2014-06-13 07:54:45.000 164 21198.90 64.49 42833.82 47792.67 2014-06-13 07:54:46.000 164 21198.93 64.53 42833.79 47792.67 2014-06-13 07:54:47.000 164 21198.92 64.56 42833.76 47792.65 2014-06-13 07:54:48.000 164 21198.92 64.57 42833.74 47792.63 2014-06-13 07:54:49.000 164 21198.92 64.57 42833.73 47792.62 2014-06-13 07:54:50.000 164 21198.97 64.57 42833.74 47792.62 2014-06-13 07:54:51.000 164 21198.97 64.56 42833.75 47792.60 2014-06-13 07:54:52.000 164 21199.00 64.58 42833.70 47792.60 2014-06-13 07:54:53.000 164 21199.02 64.57 42833.72 47792.61 2014-06-13 07:54:54.000 164 21199.00 64.57 42833.72 47792.61 2014-06-13 07:54:55.000 164 21198.99 64.55 42833.71 47792.61 2014-06-13 07:54:56.000 164 21198.98 64.54 42833.68 47792.61 2014-06-13 07:54:57.000 164 21198.99 64.54 42833.68 47792.59 2014-06-13 07:54:58.000 164 21198.99 64.53 42833.66 47792.63 2014-06-13 07:54:59.000 164 21198.99 64.52 42833.67 47792.61 2014-06-13 07:55:00.000 164 21198.98 64.50 42833.67 47792.62 2014-06-13 07:55:01.000 164 21198.97 64.48 42833.67 47792.60 2014-06-13 07:55:02.000 164 21198.98 64.42 42833.67 47792.61 2014-06-13 07:55:03.000 164 21198.98 64.40 42833.67 47792.60 2014-06-13 07:55:04.000 164 21199.01 64.37 42833.68 47792.61 2014-06-13 07:55:05.000 164 21199.01 64.37 42833.66 47792.62 2014-06-13 07:55:06.000 164 21199.03 64.38 42833.65 47792.61 2014-06-13 07:55:07.000 164 21199.02 64.38 42833.63 47792.62 2014-06-13 07:55:08.000 164 21199.05 64.37 42833.63 47792.59 2014-06-13 07:55:09.000 164 21199.09 64.37 42833.62 47792.61 2014-06-13 07:55:10.000 164 21199.08 64.37 42833.62 47792.61 2014-06-13 07:55:11.000 164 21199.11 64.35 42833.64 47792.63 2014-06-13 07:55:12.000 164 21199.12 64.34 42833.67 47792.64 2014-06-13 07:55:13.000 164 21199.11 64.33 42833.66 47792.65 2014-06-13 07:55:14.000 164 21199.19 64.33 42833.66 47792.65 2014-06-13 07:55:15.000 164 21199.22 64.33 42833.64 47792.67 2014-06-13 07:55:16.000 164 21199.23 64.33 42833.63 47792.68 2014-06-13 07:55:17.000 164 21199.27 64.34 42833.62 47792.68 2014-06-13 07:55:18.000 164 21199.27 64.36 42833.60 47792.68 2014-06-13 07:55:19.000 164 21199.29 64.35 42833.64 47792.69 2014-06-13 07:55:20.000 164 21199.31 64.35 42833.63 47792.71 2014-06-13 07:55:21.000 164 21199.35 64.37 42833.63 47792.73 2014-06-13 07:55:22.000 164 21199.35 64.37 42833.61 47792.71 2014-06-13 07:55:23.000 164 21199.38 64.39 42833.60 47792.73 2014-06-13 07:55:24.000 164 21199.33 64.43 42833.57 47792.72 2014-06-13 07:55:25.000 164 21199.33 64.42 42833.59 47792.69 2014-06-13 07:55:26.000 164 21199.31 64.43 42833.61 47792.69 2014-06-13 07:55:27.000 164 21199.32 64.45 42833.58 47792.68 2014-06-13 07:55:28.000 164 21199.30 64.45 42833.59 47792.69 2014-06-13 07:55:29.000 164 21199.25 64.48 42833.60 47792.66 2014-06-13 07:55:30.000 164 21199.21 64.48 42833.58 47792.68 2014-06-13 07:55:31.000 164 21199.16 64.51 42833.62 47792.65 2014-06-13 07:55:32.000 164 21199.11 64.56 42833.63 47792.63 2014-06-13 07:55:33.000 164 21199.08 64.61 42833.62 47792.63 2014-06-13 07:55:34.000 164 21199.10 64.62 42833.63 47792.62 2014-06-13 07:55:35.000 164 21199.12 64.65 42833.62 47792.59 2014-06-13 07:55:36.000 164 21199.11 64.65 42833.57 47792.59 2014-06-13 07:55:37.000 164 21199.15 64.66 42833.58 47792.61 2014-06-13 07:55:38.000 164 21199.15 64.67 42833.56 47792.60 2014-06-13 07:55:39.000 164 21199.16 64.70 42833.53 47792.62 2014-06-13 07:55:40.000 164 21199.17 64.74 42833.53 47792.61 2014-06-13 07:55:41.000 164 21199.17 64.78 42833.52 47792.60 2014-06-13 07:55:42.000 164 21199.19 64.83 42833.48 47792.57 2014-06-13 07:55:43.000 164 21199.21 64.86 42833.47 47792.54 2014-06-13 07:55:44.000 164 21199.19 64.86 42833.47 47792.53 2014-06-13 07:55:45.000 164 21199.18 64.87 42833.46 47792.51 2014-06-13 07:55:46.000 164 21199.14 64.91 42833.44 47792.48 2014-06-13 07:55:47.000 164 21199.12 64.92 42833.38 47792.46 2014-06-13 07:55:48.000 164 21199.08 64.93 42833.40 47792.44 2014-06-13 07:55:49.000 164 21199.05 64.96 42833.38 47792.40 2014-06-13 07:55:50.000 164 21199.04 64.98 42833.40 47792.39 2014-06-13 07:55:51.000 164 21199.03 65.00 42833.38 47792.38 2014-06-13 07:55:52.000 164 21199.06 65.01 42833.37 47792.37 2014-06-13 07:55:53.000 164 21199.06 65.03 42833.41 47792.38 2014-06-13 07:55:54.000 164 21199.05 65.05 42833.39 47792.39 2014-06-13 07:55:55.000 164 21199.06 65.05 42833.35 47792.39 2014-06-13 07:55:56.000 164 21199.05 65.08 42833.39 47792.39 2014-06-13 07:55:57.000 164 21198.99 65.12 42833.40 47792.39 2014-06-13 07:55:58.000 164 21198.95 65.18 42833.40 47792.37 2014-06-13 07:55:59.000 164 21198.93 65.26 42833.37 47792.33 2014-06-13 07:56:00.000 164 21198.91 65.27 42833.34 47792.29 2014-06-13 07:56:01.000 164 21198.86 65.33 42833.33 47792.26 2014-06-13 07:56:02.000 164 21198.85 65.37 42833.29 47792.24 2014-06-13 07:56:03.000 164 21198.82 65.38 42833.27 47792.23 2014-06-13 07:56:04.000 164 21198.84 65.40 42833.27 47792.20 2014-06-13 07:56:05.000 164 21198.80 65.44 42833.28 47792.20 2014-06-13 07:56:06.000 164 21198.80 65.42 42833.30 47792.20 2014-06-13 07:56:07.000 164 21198.81 65.42 42833.31 47792.19 2014-06-13 07:56:08.000 164 21198.79 65.40 42833.38 47792.22 2014-06-13 07:56:09.000 164 21198.80 65.41 42833.40 47792.23 2014-06-13 07:56:10.000 164 21198.84 65.39 42833.40 47792.26 2014-06-13 07:56:11.000 164 21198.91 65.32 42833.47 47792.31 2014-06-13 07:56:12.000 164 21198.99 65.24 42833.55 47792.39 2014-06-13 07:56:13.000 164 21199.06 65.20 42833.61 47792.51 2014-06-13 07:56:14.000 164 21199.09 65.19 42833.66 47792.59 2014-06-13 07:56:15.000 164 21199.14 65.21 42833.72 47792.66 2014-06-13 07:56:16.000 164 21199.09 65.35 42833.69 47792.69 2014-06-13 07:56:17.000 164 21199.02 65.46 42833.66 47792.64 2014-06-13 07:56:18.000 164 21198.99 65.52 42833.62 47792.56 2014-06-13 07:56:19.000 164 21198.96 65.53 42833.58 47792.53 2014-06-13 07:56:20.000 164 21198.94 65.58 42833.58 47792.49 2014-06-13 07:56:21.000 164 21198.93 65.59 42833.61 47792.46 2014-06-13 07:56:22.000 164 21198.91 65.63 42833.56 47792.45 2014-06-13 07:56:23.000 164 21198.89 65.64 42833.53 47792.46 2014-06-13 07:56:24.000 164 21198.89 65.68 42833.52 47792.42 2014-06-13 07:56:25.000 164 21198.87 65.73 42833.49 47792.40 2014-06-13 07:56:26.000 164 21198.87 65.77 42833.51 47792.39 2014-06-13 07:56:27.000 164 21198.87 65.79 42833.46 47792.38 2014-06-13 07:56:28.000 164 21198.87 65.80 42833.44 47792.37 2014-06-13 07:56:29.000 164 21198.84 65.82 42833.44 47792.33 2014-06-13 07:56:30.000 164 21198.82 65.85 42833.43 47792.32 2014-06-13 07:56:31.000 164 21198.79 65.93 42833.43 47792.33 2014-06-13 07:56:32.000 164 21198.79 66.00 42833.44 47792.27 2014-06-13 07:56:33.000 164 21198.76 66.01 42833.42 47792.25 2014-06-13 07:56:34.000 164 21198.73 65.99 42833.37 47792.22 2014-06-13 07:56:35.000 164 21198.73 66.04 42833.35 47792.20 2014-06-13 07:56:36.000 164 21198.73 66.05 42833.36 47792.21 2014-06-13 07:56:37.000 164 21198.71 66.10 42833.34 47792.22 2014-06-13 07:56:38.000 164 21198.69 66.11 42833.38 47792.22 2014-06-13 07:56:39.000 164 21198.71 66.13 42833.38 47792.23 2014-06-13 07:56:40.000 164 21198.73 66.14 42833.38 47792.19 2014-06-13 07:56:41.000 164 21198.72 66.17 42833.39 47792.21 2014-06-13 07:56:42.000 164 21198.75 66.18 42833.40 47792.20 2014-06-13 07:56:43.000 164 21198.72 66.22 42833.36 47792.20 2014-06-13 07:56:44.000 164 21198.72 66.24 42833.37 47792.20 2014-06-13 07:56:45.000 164 21198.73 66.26 42833.36 47792.22 2014-06-13 07:56:46.000 164 21198.74 66.30 42833.35 47792.20 2014-06-13 07:56:47.000 164 21198.77 66.30 42833.36 47792.23 2014-06-13 07:56:48.000 164 21198.82 66.29 42833.38 47792.22 2014-06-13 07:56:49.000 164 21198.86 66.32 42833.44 47792.27 2014-06-13 07:56:50.000 164 21198.87 66.36 42833.42 47792.25 2014-06-13 07:56:51.000 164 21198.88 66.38 42833.36 47792.29 2014-06-13 07:56:52.000 164 21198.90 66.44 42833.38 47792.28 2014-06-13 07:56:53.000 164 21198.91 66.45 42833.38 47792.27 2014-06-13 07:56:54.000 164 21198.93 66.46 42833.36 47792.29 2014-06-13 07:56:55.000 164 21198.94 66.45 42833.35 47792.27 2014-06-13 07:56:56.000 164 21198.94 66.46 42833.35 47792.27 2014-06-13 07:56:57.000 164 21198.92 66.47 42833.36 47792.27 2014-06-13 07:56:58.000 164 21198.91 66.47 42833.36 47792.25 2014-06-13 07:56:59.000 164 21198.89 66.47 42833.37 47792.27 2014-06-13 07:57:00.000 164 21198.87 66.46 42833.32 47792.26 2014-06-13 07:57:01.000 164 21198.86 66.46 42833.35 47792.24 2014-06-13 07:57:02.000 164 21198.84 66.46 42833.33 47792.25 2014-06-13 07:57:03.000 164 21198.83 66.44 42833.35 47792.24 2014-06-13 07:57:04.000 164 21198.83 66.44 42833.32 47792.23 2014-06-13 07:57:05.000 164 21198.80 66.46 42833.30 47792.24 2014-06-13 07:57:06.000 164 21198.82 66.51 42833.32 47792.22 2014-06-13 07:57:07.000 164 21198.80 66.55 42833.32 47792.22 2014-06-13 07:57:08.000 164 21198.80 66.55 42833.32 47792.21 2014-06-13 07:57:09.000 164 21198.81 66.56 42833.33 47792.19 2014-06-13 07:57:10.000 164 21198.78 66.55 42833.32 47792.21 2014-06-13 07:57:11.000 164 21198.84 66.56 42833.28 47792.17 2014-06-13 07:57:12.000 164 21198.83 66.52 42833.30 47792.19 2014-06-13 07:57:13.000 164 21198.84 66.53 42833.26 47792.20 2014-06-13 07:57:14.000 164 21198.86 66.56 42833.25 47792.20 2014-06-13 07:57:15.000 164 21198.87 66.51 42833.28 47792.22 2014-06-13 07:57:16.000 164 21198.86 66.45 42833.30 47792.23 2014-06-13 07:57:17.000 164 21198.85 66.39 42833.35 47792.23 2014-06-13 07:57:18.000 164 21198.81 66.35 42833.40 47792.26 2014-06-13 07:57:19.000 164 21198.82 66.38 42833.44 47792.30 2014-06-13 07:57:20.000 164 21198.80 66.48 42833.41 47792.29 2014-06-13 07:57:21.000 164 21198.76 66.61 42833.36 47792.27 2014-06-13 07:57:22.000 164 21198.75 66.66 42833.30 47792.20 2014-06-13 07:57:23.000 164 21198.77 66.63 42833.24 47792.17 2014-06-13 07:57:24.000 164 21198.79 66.58 42833.23 47792.12 2014-06-13 07:57:25.000 164 21198.84 66.58 42833.24 47792.11 2014-06-13 07:57:26.000 164 21198.90 66.56 42833.21 47792.10 2014-06-13 07:57:27.000 164 21198.90 66.51 42833.18 47792.12 2014-06-13 07:57:28.000 164 21198.89 66.47 42833.20 47792.10 2014-06-13 07:57:29.000 164 21198.92 66.43 42833.18 47792.11 2014-06-13 07:57:30.000 164 21198.92 66.43 42833.16 47792.12 2014-06-13 07:57:31.000 164 21198.91 66.41 42833.18 47792.14 2014-06-13 07:57:32.000 164 21198.93 66.37 42833.18 47792.11 2014-06-13 07:57:33.000 164 21198.91 66.34 42833.15 47792.12 2014-06-13 07:57:34.000 164 21198.89 66.34 42833.17 47792.12 2014-06-13 07:57:35.000 164 21198.90 66.35 42833.17 47792.11 2014-06-13 07:57:36.000 164 21198.88 66.40 42833.14 47792.09 2014-06-13 07:57:37.000 164 21198.84 66.37 42833.12 47792.06 2014-06-13 07:57:38.000 164 21198.84 66.36 42833.09 47792.05 2014-06-13 07:57:39.000 164 21198.86 66.35 42833.06 47792.02 2014-06-13 07:57:40.000 164 21198.88 66.37 42833.08 47792.00 2014-06-13 07:57:41.000 164 21198.89 66.35 42833.07 47792.02 2014-06-13 07:57:42.000 164 21198.90 66.35 42833.03 47791.99 2014-06-13 07:57:43.000 164 21198.91 66.33 42833.00 47791.99 2014-06-13 07:57:44.000 164 21198.94 66.33 42833.00 47792.00 2014-06-13 07:57:45.000 164 21198.98 66.24 42833.02 47792.01 2014-06-13 07:57:46.000 164 21199.01 66.20 42833.06 47792.03 2014-06-13 07:57:47.000 164 21199.03 66.19 42833.05 47792.06 2014-06-13 07:57:48.000 164 21199.02 66.19 42833.06 47792.07 2014-06-13 07:57:49.000 164 21198.97 66.10 42833.08 47792.08 2014-06-13 07:57:50.000 164 21198.93 66.07 42833.10 47792.09 2014-06-13 07:57:51.000 164 21198.92 66.10 42833.09 47792.07 2014-06-13 07:57:52.000 164 21198.88 66.10 42833.09 47792.05 2014-06-13 07:57:53.000 164 21198.87 66.05 42833.08 47792.04 2014-06-13 07:57:54.000 164 21198.87 66.00 42833.09 47792.03 2014-06-13 07:57:55.000 164 21198.90 65.99 42833.09 47792.03 2014-06-13 07:57:56.000 164 21198.91 65.98 42833.07 47792.02 2014-06-13 07:57:57.000 164 21198.93 65.96 42833.07 47792.04 2014-06-13 07:57:58.000 164 21198.90 65.98 42833.08 47792.03 2014-06-13 07:57:59.000 164 21198.86 65.97 42833.06 47791.98 2014-06-13 07:58:00.000 164 21198.82 65.91 42833.05 47792.00 2014-06-13 07:58:01.000 164 21198.82 65.86 42833.08 47791.99 2014-06-13 07:58:02.000 164 21198.78 65.88 42833.09 47791.99 2014-06-13 07:58:03.000 164 21198.78 65.89 42833.08 47791.97 2014-06-13 07:58:04.000 164 21198.79 65.92 42833.05 47791.97 2014-06-13 07:58:05.000 164 21198.78 65.94 42833.01 47791.95 2014-06-13 07:58:06.000 164 21198.79 65.91 42832.98 47791.91 2014-06-13 07:58:07.000 164 21198.86 65.89 42832.97 47791.90 2014-06-13 07:58:08.000 164 21198.87 65.89 42832.97 47791.92 2014-06-13 07:58:09.000 164 21198.87 65.88 42832.96 47791.92 2014-06-13 07:58:10.000 164 21198.87 65.90 42832.99 47791.93 2014-06-13 07:58:11.000 164 21198.95 65.90 42832.97 47791.93 2014-06-13 07:58:12.000 164 21198.98 65.91 42832.94 47791.90 2014-06-13 07:58:13.000 164 21198.99 65.92 42832.92 47791.92 2014-06-13 07:58:14.000 164 21198.99 65.88 42832.94 47791.92 2014-06-13 07:58:15.000 164 21199.01 65.83 42832.97 47791.94 2014-06-13 07:58:16.000 164 21199.04 65.81 42832.97 47791.96 2014-06-13 07:58:17.000 164 21199.10 65.83 42832.99 47792.00 2014-06-13 07:58:18.000 164 21199.14 65.81 42833.00 47792.04 2014-06-13 07:58:19.000 164 21199.19 65.78 42832.99 47792.05 2014-06-13 07:58:20.000 164 21199.23 65.71 42833.02 47792.09 2014-06-13 07:58:21.000 164 21199.25 65.64 42833.07 47792.13 2014-06-13 07:58:22.000 164 21199.27 65.60 42833.08 47792.17 2014-06-13 07:58:23.000 164 21199.29 65.58 42833.09 47792.21 2014-06-13 07:58:24.000 164 21199.30 65.58 42833.09 47792.21 2014-06-13 07:58:25.000 164 21199.30 65.58 42833.11 47792.22 2014-06-13 07:58:26.000 164 21199.39 65.45 42833.17 47792.26 2014-06-13 07:58:27.000 164 21199.51 65.23 42833.23 47792.31 2014-06-13 07:58:28.000 164 21199.58 65.08 42833.38 47792.43 2014-06-13 07:58:29.000 164 21199.63 64.96 42833.52 47792.60 2014-06-13 07:58:30.000 164 21199.69 64.89 42833.57 47792.72 2014-06-13 07:58:31.000 164 21199.74 64.84 42833.63 47792.82 2014-06-13 07:58:32.000 164 21199.74 64.82 42833.69 47792.87 2014-06-13 07:58:33.000 164 21199.76 64.80 42833.72 47792.96 2014-06-13 07:58:34.000 164 21199.81 64.79 42833.73 47792.98 2014-06-13 07:58:35.000 164 21199.83 64.75 42833.72 47793.03 2014-06-13 07:58:36.000 164 21199.86 64.75 42833.76 47793.06 2014-06-13 07:58:37.000 164 21199.86 64.80 42833.75 47793.08 2014-06-13 07:58:38.000 164 21199.81 64.87 42833.74 47793.05 2014-06-13 07:58:39.000 164 21199.78 64.92 42833.68 47793.01 2014-06-13 07:58:40.000 164 21199.80 64.94 42833.64 47792.98 2014-06-13 07:58:41.000 164 21199.79 64.93 42833.62 47792.96 2014-06-13 07:58:42.000 164 21199.81 64.89 42833.59 47792.90 2014-06-13 07:58:43.000 164 21199.81 64.87 42833.60 47792.91 2014-06-13 07:58:44.000 164 21199.81 64.86 42833.65 47792.89 2014-06-13 07:58:45.000 164 21199.82 64.81 42833.65 47792.91 2014-06-13 07:58:46.000 164 21199.77 64.77 42833.63 47792.94 2014-06-13 07:58:47.000 164 21199.76 64.74 42833.67 47792.93 2014-06-13 07:58:48.000 164 21199.75 64.71 42833.73 47792.96 2014-06-13 07:58:49.000 164 21199.73 64.73 42833.70 47792.94 2014-06-13 07:58:50.000 164 21199.73 64.74 42833.71 47792.95 2014-06-13 07:58:51.000 164 21199.72 64.66 42833.69 47792.96 2014-06-13 07:58:52.000 164 21199.73 64.64 42833.70 47792.94 2014-06-13 07:58:53.000 164 21199.74 64.65 42833.68 47792.96 2014-06-13 07:58:54.000 164 21199.75 64.65 42833.66 47792.95 2014-06-13 07:58:55.000 164 21199.75 64.64 42833.63 47792.95 2014-06-13 07:58:56.000 164 21199.78 64.60 42833.67 47792.95 2014-06-13 07:58:57.000 164 21199.83 64.60 42833.70 47792.94 2014-06-13 07:58:58.000 164 21199.86 64.60 42833.67 47792.97 2014-06-13 07:58:59.000 164 21199.89 64.56 42833.63 47792.99 2014-06-13 07:59:00.000 164 21199.89 64.50 42833.67 47792.96 2014-06-13 07:59:01.000 164 21199.91 64.47 42833.70 47793.02 2014-06-13 07:59:02.000 164 21199.92 64.43 42833.73 47793.04 2014-06-13 07:59:03.000 164 21199.92 64.41 42833.75 47793.04 2014-06-13 07:59:04.000 164 21199.90 64.39 42833.73 47793.07 2014-06-13 07:59:05.000 164 21199.89 64.38 42833.76 47793.07 2014-06-13 07:59:06.000 164 21199.90 64.39 42833.80 47793.10 2014-06-13 07:59:07.000 164 21199.90 64.40 42833.75 47793.09 2014-06-13 07:59:08.000 164 21199.86 64.39 42833.76 47793.10 2014-06-13 07:59:09.000 164 21199.86 64.38 42833.77 47793.07 2014-06-13 07:59:10.000 164 21199.85 64.35 42833.79 47793.09 2014-06-13 07:59:11.000 164 21199.86 64.33 42833.77 47793.08 2014-06-13 07:59:12.000 164 21199.84 64.33 42833.75 47793.09 2014-06-13 07:59:13.000 164 21199.85 64.35 42833.76 47793.08 2014-06-13 07:59:14.000 164 21199.87 64.34 42833.75 47793.06 2014-06-13 07:59:15.000 164 21199.90 64.27 42833.76 47793.10 2014-06-13 07:59:16.000 164 21199.94 64.22 42833.78 47793.09 2014-06-13 07:59:17.000 164 21199.97 64.23 42833.76 47793.13 2014-06-13 07:59:18.000 164 21200.00 64.26 42833.74 47793.15 2014-06-13 07:59:19.000 164 21200.04 64.27 42833.75 47793.13 2014-06-13 07:59:20.000 164 21200.06 64.24 42833.77 47793.16 2014-06-13 07:59:21.000 164 21200.04 64.21 42833.74 47793.13 2014-06-13 07:59:22.000 164 21200.04 64.22 42833.74 47793.16 2014-06-13 07:59:23.000 164 21200.00 64.21 42833.71 47793.15 2014-06-13 07:59:24.000 164 21200.03 64.18 42833.78 47793.14 2014-06-13 07:59:25.000 164 21200.03 64.20 42833.82 47793.15 2014-06-13 07:59:26.000 164 21200.02 64.18 42833.81 47793.16 2014-06-13 07:59:27.000 164 21200.03 64.17 42833.82 47793.16 2014-06-13 07:59:28.000 164 21199.96 64.26 42833.80 47793.16 2014-06-13 07:59:29.000 164 21199.84 64.39 42833.74 47793.11 2014-06-13 07:59:30.000 164 21199.74 64.47 42833.65 47793.02 2014-06-13 07:59:31.000 164 21199.69 64.50 42833.57 47792.91 2014-06-13 07:59:32.000 164 21199.67 64.46 42833.54 47792.83 2014-06-13 07:59:33.000 164 21199.68 64.47 42833.51 47792.78 2014-06-13 07:59:34.000 164 21199.65 64.45 42833.49 47792.74 2014-06-13 07:59:35.000 164 21199.62 64.43 42833.47 47792.72 2014-06-13 07:59:36.000 164 21199.64 64.41 42833.44 47792.69 2014-06-13 07:59:37.000 164 21199.62 64.38 42833.42 47792.67 2014-06-13 07:59:38.000 164 21199.59 64.35 42833.45 47792.68 2014-06-13 07:59:39.000 164 21199.55 64.35 42833.47 47792.66 2014-06-13 07:59:40.000 164 21199.58 64.34 42833.47 47792.68 2014-06-13 07:59:41.000 164 21199.61 64.31 42833.45 47792.67 2014-06-13 07:59:42.000 164 21199.59 64.32 42833.46 47792.67 2014-06-13 07:59:43.000 164 21199.55 64.34 42833.43 47792.65 2014-06-13 07:59:44.000 164 21199.57 64.32 42833.46 47792.65 2014-06-13 07:59:45.000 164 21199.57 64.31 42833.45 47792.64 2014-06-13 07:59:46.000 164 21199.54 64.27 42833.42 47792.63 2014-06-13 07:59:47.000 164 21199.53 64.21 42833.43 47792.63 2014-06-13 07:59:48.000 164 21199.50 64.18 42833.46 47792.62 2014-06-13 07:59:49.000 164 21199.50 64.15 42833.43 47792.60 2014-06-13 07:59:50.000 164 21199.48 64.12 42833.42 47792.62 2014-06-13 07:59:51.000 164 21199.49 64.12 42833.45 47792.63 2014-06-13 07:59:52.000 164 21199.49 64.13 42833.47 47792.62 2014-06-13 07:59:53.000 164 21199.51 64.13 42833.47 47792.64 2014-06-13 07:59:54.000 164 21199.57 64.12 42833.43 47792.62 2014-06-13 07:59:55.000 164 21199.57 64.14 42833.43 47792.65 2014-06-13 07:59:56.000 164 21199.57 64.12 42833.43 47792.59 2014-06-13 07:59:57.000 164 21199.57 64.05 42833.45 47792.63 2014-06-13 07:59:58.000 164 21199.66 63.92 42833.45 47792.64 2014-06-13 07:59:59.000 164 21199.71 63.84 42833.49 47792.71 2014-06-13 08:00:00.000 164 21199.75 63.82 42833.54 47792.76 2014-06-13 08:00:01.000 164 21199.74 63.77 42833.55 47792.81 2014-06-13 08:00:02.000 164 21199.75 63.75 42833.57 47792.82 2014-06-13 08:00:03.000 164 21199.78 63.72 42833.60 47792.87 2014-06-13 08:00:04.000 164 21199.77 63.67 42833.60 47792.85 2014-06-13 08:00:05.000 164 21199.77 63.64 42833.60 47792.89 2014-06-13 08:00:06.000 164 21199.78 63.62 42833.62 47792.89 2014-06-13 08:00:07.000 164 21199.78 63.59 42833.61 47792.88 2014-06-13 08:00:08.000 164 21199.80 63.57 42833.64 47792.90 2014-06-13 08:00:09.000 164 21199.77 63.53 42833.65 47792.92 2014-06-13 08:00:10.000 164 21199.73 63.52 42833.63 47792.91 2014-06-13 08:00:11.000 164 21199.66 63.58 42833.60 47792.88 2014-06-13 08:00:12.000 164 21199.61 63.65 42833.55 47792.85 2014-06-13 08:00:13.000 164 21199.61 63.65 42833.52 47792.77 2014-06-13 08:00:14.000 164 21199.64 63.53 42833.47 47792.75 2014-06-13 08:00:15.000 164 21199.68 63.42 42833.50 47792.75 2014-06-13 08:00:16.000 164 21199.70 63.36 42833.59 47792.80 2014-06-13 08:00:17.000 164 21199.71 63.30 42833.63 47792.84 2014-06-13 08:00:18.000 164 21199.72 63.29 42833.59 47792.87 2014-06-13 08:00:19.000 164 21199.73 63.25 42833.60 47792.86 2014-06-13 08:00:20.000 164 21199.73 63.18 42833.64 47792.90 2014-06-13 08:00:21.000 164 21199.75 63.13 42833.64 47792.91 2014-06-13 08:00:22.000 164 21199.75 63.10 42833.66 47792.93 2014-06-13 08:00:23.000 164 21199.73 63.07 42833.67 47792.92 2014-06-13 08:00:24.000 164 21199.72 63.05 42833.67 47792.95 2014-06-13 08:00:25.000 164 21199.76 63.03 42833.68 47792.93 2014-06-13 08:00:26.000 164 21199.72 62.99 42833.69 47792.95 2014-06-13 08:00:27.000 164 21199.69 62.95 42833.70 47792.91 2014-06-13 08:00:28.000 164 21199.68 62.91 42833.71 47792.92 2014-06-13 08:00:29.000 164 21199.69 62.86 42833.73 47792.92 2014-06-13 08:00:30.000 164 21199.64 62.87 42833.73 47792.94 2014-06-13 08:00:31.000 164 21199.55 62.89 42833.72 47792.93 2014-06-13 08:00:32.000 164 21199.47 62.93 42833.67 47792.86 2014-06-13 08:00:33.000 164 21199.44 62.98 42833.60 47792.80 2014-06-13 08:00:34.000 164 21199.42 63.01 42833.61 47792.73 2014-06-13 08:00:35.000 164 21199.47 62.90 42833.59 47792.67 2014-06-13 08:00:36.000 164 21199.51 62.79 42833.58 47792.72 2014-06-13 08:00:37.000 164 21199.52 62.70 42833.59 47792.73 2014-06-13 08:00:38.000 164 21199.48 62.65 42833.64 47792.77 2014-06-13 08:00:39.000 164 21199.49 62.65 42833.65 47792.80 2014-06-13 08:00:40.000 164 21199.50 62.65 42833.64 47792.80 2014-06-13 08:00:41.000 164 21199.52 62.63 42833.67 47792.81 2014-06-13 08:00:42.000 164 21199.52 62.60 42833.64 47792.80 2014-06-13 08:00:43.000 164 21199.53 62.59 42833.63 47792.77 2014-06-13 08:00:44.000 164 21199.52 62.58 42833.63 47792.76 2014-06-13 08:00:45.000 164 21199.50 62.57 42833.61 47792.77 2014-06-13 08:00:46.000 164 21199.50 62.58 42833.59 47792.76 2014-06-13 08:00:47.000 164 21199.46 62.58 42833.57 47792.72 2014-06-13 08:00:48.000 164 21199.43 62.57 42833.53 47792.68 2014-06-13 08:00:49.000 164 21199.42 62.55 42833.49 47792.66 2014-06-13 08:00:50.000 164 21199.40 62.57 42833.49 47792.62 2014-06-13 08:00:51.000 164 21199.36 62.56 42833.47 47792.61 2014-06-13 08:00:52.000 164 21199.34 62.48 42833.46 47792.62 2014-06-13 08:00:53.000 164 21199.39 62.43 42833.50 47792.60 2014-06-13 08:00:54.000 164 21199.38 62.40 42833.54 47792.63 2014-06-13 08:00:55.000 164 21199.35 62.37 42833.57 47792.63 2014-06-13 08:00:56.000 164 21199.34 62.34 42833.58 47792.65 2014-06-13 08:00:57.000 164 21199.31 62.36 42833.57 47792.64 2014-06-13 08:00:58.000 164 21199.25 62.45 42833.52 47792.65 2014-06-13 08:00:59.000 164 21199.20 62.53 42833.46 47792.59 2014-06-13 08:01:00.000 164 21199.16 62.60 42833.39 47792.50 2014-06-13 08:01:01.000 164 21199.16 62.63 42833.36 47792.44 2014-06-13 08:01:02.000 164 21199.14 62.63 42833.28 47792.37 2014-06-13 08:01:03.000 164 21199.13 62.60 42833.25 47792.31 2014-06-13 08:01:04.000 164 21199.19 62.49 42833.26 47792.30 2014-06-13 08:01:05.000 164 21199.27 62.31 42833.29 47792.32 2014-06-13 08:01:06.000 164 21199.36 62.20 42833.41 47792.42 2014-06-13 08:01:07.000 164 21199.46 62.15 42833.45 47792.52 2014-06-13 08:01:08.000 164 21199.46 62.21 42833.46 47792.60 2014-06-13 08:01:09.000 164 21199.43 62.32 42833.45 47792.64 2014-06-13 08:01:10.000 164 21199.40 62.45 42833.38 47792.61 2014-06-13 08:01:11.000 164 21199.38 62.53 42833.30 47792.53 2014-06-13 08:01:12.000 164 21199.33 62.59 42833.27 47792.44 2014-06-13 08:01:13.000 164 21199.26 62.62 42833.23 47792.38 2014-06-13 08:01:14.000 164 21199.21 62.64 42833.19 47792.32 2014-06-13 08:01:15.000 164 21199.19 62.66 42833.16 47792.24 2014-06-13 08:01:16.000 164 21199.19 62.69 42833.13 47792.22 2014-06-13 08:01:17.000 164 21199.15 62.73 42833.08 47792.19 2014-06-13 08:01:18.000 164 21199.19 62.71 42833.05 47792.14 2014-06-13 08:01:19.000 164 21199.22 62.62 42833.08 47792.13 2014-06-13 08:01:20.000 164 21199.28 62.44 42833.11 47792.18 2014-06-13 08:01:21.000 164 21199.30 62.30 42833.20 47792.22 2014-06-13 08:01:22.000 164 21199.35 62.20 42833.33 47792.36 2014-06-13 08:01:23.000 164 21199.36 62.19 42833.43 47792.42 2014-06-13 08:01:24.000 164 21199.38 62.16 42833.45 47792.51 2014-06-13 08:01:25.000 164 21199.43 62.16 42833.50 47792.57 2014-06-13 08:01:26.000 164 21199.47 62.12 42833.51 47792.60 2014-06-13 08:01:27.000 164 21199.46 62.10 42833.52 47792.64 2014-06-13 08:01:28.000 164 21199.51 62.11 42833.55 47792.68 2014-06-13 08:01:29.000 164 21199.50 62.24 42833.51 47792.71 2014-06-13 08:01:30.000 164 21199.43 62.42 42833.43 47792.68 2014-06-13 08:01:31.000 164 21199.43 62.50 42833.34 47792.57 2014-06-13 08:01:32.000 164 21199.39 62.51 42833.26 47792.47 2014-06-13 08:01:33.000 164 21199.40 62.52 42833.17 47792.38 2014-06-13 08:01:34.000 164 21199.43 62.46 42833.16 47792.33 2014-06-13 08:01:35.000 164 21199.47 62.34 42833.17 47792.33 2014-06-13 08:01:36.000 164 21199.55 62.24 42833.23 47792.38 2014-06-13 08:01:37.000 164 21199.62 62.21 42833.29 47792.43 2014-06-13 08:01:38.000 164 21199.61 62.19 42833.25 47792.48 2014-06-13 08:01:39.000 164 21199.66 62.16 42833.25 47792.51 2014-06-13 08:01:40.000 164 21199.65 62.20 42833.25 47792.54 2014-06-13 08:01:41.000 164 21199.63 62.27 42833.26 47792.52 2014-06-13 08:01:42.000 164 21199.61 62.31 42833.21 47792.49 2014-06-13 08:01:43.000 164 21199.59 62.34 42833.16 47792.43 2014-06-13 08:01:44.000 164 21199.59 62.30 42833.13 47792.41 2014-06-13 08:01:45.000 164 21199.59 62.24 42833.14 47792.37 2014-06-13 08:01:46.000 164 21199.57 62.20 42833.12 47792.38 2014-06-13 08:01:47.000 164 21199.60 62.15 42833.18 47792.40 2014-06-13 08:01:48.000 164 21199.59 62.11 42833.21 47792.44 2014-06-13 08:01:49.000 164 21199.55 62.11 42833.23 47792.44 2014-06-13 08:01:50.000 164 21199.54 62.14 42833.22 47792.47 2014-06-13 08:01:51.000 164 21199.55 62.16 42833.21 47792.48 2014-06-13 08:01:52.000 164 21199.58 62.16 42833.18 47792.46 2014-06-13 08:01:53.000 164 21199.59 62.14 42833.18 47792.44 2014-06-13 08:01:54.000 164 21199.62 62.10 42833.18 47792.44 2014-06-13 08:01:55.000 164 21199.62 62.08 42833.18 47792.44 2014-06-13 08:01:56.000 164 21199.62 62.07 42833.18 47792.47 2014-06-13 08:01:57.000 164 21199.63 62.07 42833.22 47792.47 2014-06-13 08:01:58.000 164 21199.66 62.04 42833.24 47792.49 2014-06-13 08:01:59.000 164 21199.65 62.05 42833.26 47792.54 2014-06-13 08:02:00.000 164 21199.59 62.16 42833.22 47792.53 2014-06-13 08:02:01.000 164 21199.61 62.19 42833.17 47792.49 2014-06-13 08:02:02.000 164 21199.66 62.18 42833.17 47792.45 2014-06-13 08:02:03.000 164 21199.67 62.17 42833.15 47792.42 2014-06-13 08:02:04.000 164 21199.68 62.17 42833.12 47792.45 2014-06-13 08:02:05.000 164 21199.70 62.17 42833.12 47792.44 2014-06-13 08:02:06.000 164 21199.70 62.19 42833.12 47792.44 2014-06-13 08:02:07.000 164 21199.69 62.16 42833.09 47792.46 2014-06-13 08:02:08.000 164 21199.71 62.16 42833.11 47792.45 2014-06-13 08:02:09.000 164 21199.71 62.16 42833.10 47792.44 2014-06-13 08:02:10.000 164 21199.72 62.17 42833.09 47792.46 2014-06-13 08:02:11.000 164 21199.75 62.17 42833.08 47792.43 2014-06-13 08:02:12.000 164 21199.77 62.17 42833.05 47792.44 2014-06-13 08:02:13.000 164 21199.73 62.17 42833.03 47792.41 2014-06-13 08:02:14.000 164 21199.79 62.13 42833.05 47792.40 2014-06-13 08:02:15.000 164 21199.80 62.10 42833.05 47792.41 2014-06-13 08:02:16.000 164 21199.83 62.08 42833.01 47792.40 2014-06-13 08:02:17.000 164 21199.86 62.01 42833.02 47792.39 2014-06-13 08:02:18.000 164 21199.84 61.97 42833.07 47792.42 2014-06-13 08:02:19.000 164 21199.84 61.95 42833.10 47792.44 2014-06-13 08:02:20.000 164 21199.88 61.93 42833.12 47792.46 2014-06-13 08:02:21.000 164 21199.86 61.92 42833.10 47792.48 2014-06-13 08:02:22.000 164 21199.84 61.91 42833.06 47792.46 2014-06-13 08:02:23.000 164 21199.82 61.92 42833.07 47792.49 2014-06-13 08:02:24.000 164 21199.84 61.90 42833.10 47792.47 2014-06-13 08:02:25.000 164 21199.85 61.87 42833.08 47792.46 2014-06-13 08:02:26.000 164 21199.86 61.82 42833.08 47792.48 2014-06-13 08:02:27.000 164 21199.87 61.79 42833.11 47792.48 2014-06-13 08:02:28.000 164 21199.88 61.75 42833.12 47792.52 2014-06-13 08:02:29.000 164 21199.86 61.78 42833.15 47792.53 2014-06-13 08:02:30.000 164 21199.82 61.77 42833.16 47792.53 2014-06-13 08:02:31.000 164 21199.78 61.74 42833.15 47792.50 2014-06-13 08:02:32.000 164 21199.77 61.73 42833.14 47792.49 2014-06-13 08:02:33.000 164 21199.74 61.71 42833.13 47792.49 2014-06-13 08:02:34.000 164 21199.73 61.71 42833.13 47792.49 2014-06-13 08:02:35.000 164 21199.78 61.68 42833.18 47792.50 2014-06-13 08:02:36.000 164 21199.77 61.73 42833.17 47792.51 2014-06-13 08:02:37.000 164 21199.76 61.79 42833.14 47792.51 2014-06-13 08:02:38.000 164 21199.75 61.81 42833.15 47792.49 2014-06-13 08:02:39.000 164 21199.74 61.80 42833.12 47792.48 2014-06-13 08:02:40.000 164 21199.76 61.80 42833.11 47792.43 2014-06-13 08:02:41.000 164 21199.77 61.77 42833.09 47792.42 2014-06-13 08:02:42.000 164 21199.74 61.77 42833.10 47792.45 2014-06-13 08:02:43.000 164 21199.74 61.73 42833.11 47792.44 2014-06-13 08:02:44.000 164 21199.74 61.73 42833.12 47792.43 2014-06-13 08:02:45.000 164 21199.71 61.79 42833.12 47792.46 2014-06-13 08:02:46.000 164 21199.67 61.86 42833.11 47792.43 2014-06-13 08:02:47.000 164 21199.64 61.90 42833.04 47792.38 2014-06-13 08:02:48.000 164 21199.57 61.93 42833.02 47792.35 2014-06-13 08:02:49.000 164 21199.52 61.95 42833.01 47792.27 2014-06-13 08:02:50.000 164 21199.50 61.95 42833.00 47792.24 2014-06-13 08:02:51.000 164 21199.49 61.93 42832.96 47792.17 2014-06-13 08:02:52.000 164 21199.50 61.90 42832.92 47792.17 2014-06-13 08:02:53.000 164 21199.53 61.83 42832.94 47792.19 2014-06-13 08:02:54.000 164 21199.54 61.81 42832.96 47792.21 2014-06-13 08:02:55.000 164 21199.51 61.74 42832.98 47792.20 2014-06-13 08:02:56.000 164 21199.50 61.72 42832.99 47792.21 2014-06-13 08:02:57.000 164 21199.50 61.70 42833.03 47792.22 2014-06-13 08:02:58.000 164 21199.50 61.66 42833.04 47792.24 2014-06-13 08:02:59.000 164 21199.53 61.63 42833.07 47792.24 2014-06-13 08:03:00.000 164 21199.49 61.60 42833.06 47792.23 2014-06-13 08:03:01.000 164 21199.50 61.56 42833.07 47792.28 2014-06-13 08:03:02.000 164 21199.53 61.48 42833.16 47792.28 2014-06-13 08:03:03.000 164 21199.50 61.40 42833.20 47792.33 2014-06-13 08:03:04.000 164 21199.50 61.33 42833.22 47792.38 2014-06-13 08:03:05.000 164 21199.50 61.26 42833.26 47792.41 2014-06-13 08:03:06.000 164 21199.52 61.23 42833.30 47792.43 2014-06-13 08:03:07.000 164 21199.59 61.18 42833.32 47792.48 2014-06-13 08:03:08.000 164 21199.65 61.14 42833.34 47792.54 2014-06-13 08:03:09.000 164 21199.70 61.10 42833.39 47792.62 2014-06-13 08:03:10.000 164 21199.74 61.09 42833.41 47792.66 2014-06-13 08:03:11.000 164 21199.75 61.10 42833.43 47792.70 2014-06-13 08:03:12.000 164 21199.74 61.08 42833.44 47792.71 2014-06-13 08:03:13.000 164 21199.73 61.09 42833.43 47792.70 2014-06-13 08:03:14.000 164 21199.73 61.09 42833.42 47792.71 2014-06-13 08:03:15.000 164 21199.72 61.07 42833.42 47792.70 2014-06-13 08:03:16.000 164 21199.70 61.08 42833.44 47792.67 2014-06-13 08:03:17.000 164 21199.74 61.07 42833.45 47792.70 2014-06-13 08:03:18.000 164 21199.71 61.09 42833.41 47792.69 2014-06-13 08:03:19.000 164 21199.71 61.09 42833.39 47792.68 2014-06-13 08:03:20.000 164 21199.68 61.09 42833.40 47792.68 2014-06-13 08:03:21.000 164 21199.69 61.13 42833.39 47792.65 2014-06-13 08:03:22.000 164 21199.69 61.10 42833.37 47792.65 2014-06-13 08:03:23.000 164 21199.71 61.06 42833.32 47792.62 2014-06-13 08:03:24.000 164 21199.69 61.03 42833.34 47792.63 2014-06-13 08:03:25.000 164 21199.66 61.03 42833.35 47792.61 2014-06-13 08:03:26.000 164 21199.71 61.01 42833.32 47792.61 2014-06-13 08:03:27.000 164 21199.68 60.99 42833.34 47792.61 2014-06-13 08:03:28.000 164 21199.68 60.97 42833.36 47792.61 2014-06-13 08:03:29.000 164 21199.68 60.96 42833.34 47792.62 2014-06-13 08:03:30.000 164 21199.69 60.99 42833.34 47792.64 2014-06-13 08:03:31.000 164 21199.71 60.97 42833.33 47792.62 2014-06-13 08:03:32.000 164 21199.71 60.96 42833.33 47792.63 2014-06-13 08:03:33.000 164 21199.71 60.94 42833.35 47792.64 2014-06-13 08:03:34.000 164 21199.75 60.93 42833.34 47792.66 2014-06-13 08:03:35.000 164 21199.79 60.93 42833.31 47792.64 2014-06-13 08:03:36.000 164 21199.79 60.91 42833.36 47792.67 2014-06-13 08:03:37.000 164 21199.80 60.88 42833.39 47792.69 2014-06-13 08:03:38.000 164 21199.82 60.90 42833.39 47792.71 2014-06-13 08:03:39.000 164 21199.84 60.88 42833.38 47792.72 2014-06-13 08:03:40.000 164 21199.80 60.89 42833.39 47792.73 2014-06-13 08:03:41.000 164 21199.72 60.92 42833.35 47792.74 2014-06-13 08:03:42.000 164 21199.77 60.90 42833.35 47792.67 2014-06-13 08:03:43.000 164 21199.81 60.84 42833.35 47792.67 2014-06-13 08:03:44.000 164 21199.82 60.81 42833.35 47792.69 2014-06-13 08:03:45.000 164 21199.82 60.79 42833.37 47792.70 2014-06-13 08:03:46.000 164 21199.79 60.77 42833.37 47792.69 2014-06-13 08:03:47.000 164 21199.79 60.73 42833.34 47792.70 2014-06-13 08:03:48.000 164 21199.76 60.67 42833.37 47792.69 2014-06-13 08:03:49.000 164 21199.74 60.60 42833.42 47792.67 2014-06-13 08:03:50.000 164 21199.73 60.52 42833.42 47792.70 2014-06-13 08:03:51.000 164 21199.74 60.43 42833.49 47792.73 2014-06-13 08:03:52.000 164 21199.73 60.41 42833.54 47792.78 2014-06-13 08:03:53.000 164 21199.71 60.41 42833.60 47792.80 2014-06-13 08:03:54.000 164 21199.75 60.44 42833.63 47792.86 2014-06-13 08:03:55.000 164 21199.76 60.41 42833.60 47792.87 2014-06-13 08:03:56.000 164 21199.76 60.41 42833.62 47792.88 2014-06-13 08:03:57.000 164 21199.75 60.43 42833.62 47792.88 2014-06-13 08:03:58.000 164 21199.78 60.45 42833.62 47792.88 2014-06-13 08:03:59.000 164 21199.80 60.48 42833.62 47792.90 2014-06-13 08:04:00.000 164 21199.82 60.50 42833.59 47792.91 2014-06-13 08:04:01.000 164 21199.84 60.54 42833.57 47792.90 2014-06-13 08:04:02.000 164 21199.83 60.58 42833.57 47792.89 2014-06-13 08:04:03.000 164 21199.85 60.58 42833.54 47792.88 2014-06-13 08:04:04.000 164 21199.88 60.57 42833.51 47792.88 2014-06-13 08:04:05.000 164 21199.87 60.57 42833.54 47792.87 2014-06-13 08:04:06.000 164 21199.87 60.58 42833.52 47792.86 2014-06-13 08:04:07.000 164 21199.84 60.61 42833.53 47792.84 2014-06-13 08:04:08.000 164 21199.86 60.61 42833.54 47792.84 2014-06-13 08:04:09.000 164 21199.89 60.63 42833.48 47792.86 2014-06-13 08:04:10.000 164 21199.83 60.71 42833.48 47792.84 2014-06-13 08:04:11.000 164 21199.72 60.86 42833.46 47792.82 2014-06-13 08:04:12.000 164 21199.65 61.01 42833.37 47792.72 2014-06-13 08:04:13.000 164 21199.63 61.07 42833.26 47792.62 2014-06-13 08:04:14.000 164 21199.58 61.12 42833.20 47792.53 2014-06-13 08:04:15.000 164 21199.51 61.17 42833.13 47792.45 2014-06-13 08:04:16.000 164 21199.45 61.18 42833.11 47792.35 2014-06-13 08:04:17.000 164 21199.39 61.17 42833.02 47792.25 2014-06-13 08:04:18.000 164 21199.38 61.20 42832.96 47792.21 2014-06-13 08:04:19.000 164 21199.41 61.20 42832.91 47792.16 2014-06-13 08:04:20.000 164 21199.43 61.16 42832.89 47792.12 2014-06-13 08:04:21.000 164 21199.47 61.08 42832.88 47792.11 2014-06-13 08:04:22.000 164 21199.55 61.00 42832.95 47792.14 2014-06-13 08:04:23.000 164 21199.61 60.92 42832.99 47792.22 2014-06-13 08:04:24.000 164 21199.64 60.90 42833.04 47792.29 2014-06-13 08:04:25.000 164 21199.68 60.92 42833.08 47792.32 2014-06-13 08:04:26.000 164 21199.70 60.93 42833.09 47792.36 2014-06-13 08:04:27.000 164 21199.65 60.97 42833.09 47792.38 2014-06-13 08:04:28.000 164 21199.58 61.06 42833.05 47792.34 2014-06-13 08:04:29.000 164 21199.53 61.10 42832.97 47792.28 2014-06-13 08:04:30.000 164 21199.49 61.10 42832.94 47792.19 2014-06-13 08:04:31.000 164 21199.49 61.07 42832.89 47792.16 2014-06-13 08:04:32.000 164 21199.53 60.98 42832.88 47792.14 2014-06-13 08:04:33.000 164 21199.55 60.90 42832.93 47792.14 2014-06-13 08:04:34.000 164 21199.50 60.87 42832.93 47792.18 2014-06-13 08:04:35.000 164 21199.43 60.86 42832.95 47792.20 2014-06-13 08:04:36.000 164 21199.41 60.86 42832.96 47792.15 2014-06-13 08:04:37.000 164 21199.46 60.77 42832.95 47792.14 2014-06-13 08:04:38.000 164 21199.51 60.61 42832.99 47792.16 2014-06-13 08:04:39.000 164 21199.57 60.50 42833.06 47792.23 2014-06-13 08:04:40.000 164 21199.57 60.44 42833.13 47792.31 2014-06-13 08:04:41.000 164 21199.53 60.40 42833.20 47792.37 2014-06-13 08:04:42.000 164 21199.54 60.40 42833.25 47792.42 2014-06-13 08:04:43.000 164 21199.55 60.44 42833.28 47792.46 2014-06-13 08:04:44.000 164 21199.56 60.51 42833.28 47792.48 2014-06-13 08:04:45.000 164 21199.57 60.48 42833.28 47792.48 2014-06-13 08:04:46.000 164 21199.52 60.48 42833.30 47792.51 2014-06-13 08:04:47.000 164 21199.50 60.51 42833.28 47792.50 2014-06-13 08:04:48.000 164 21199.52 60.53 42833.28 47792.50 2014-06-13 08:04:49.000 164 21199.54 60.57 42833.30 47792.48 2014-06-13 08:04:50.000 164 21199.55 60.62 42833.26 47792.51 2014-06-13 08:04:51.000 164 21199.54 60.64 42833.23 47792.48 2014-06-13 08:04:52.000 164 21199.52 60.68 42833.20 47792.48 2014-06-13 08:04:53.000 164 21199.51 60.75 42833.18 47792.43 2014-06-13 08:04:54.000 164 21199.45 60.82 42833.15 47792.38 2014-06-13 08:04:55.000 164 21199.43 60.89 42833.13 47792.35 2014-06-13 08:04:56.000 164 21199.41 60.92 42833.12 47792.27 2014-06-13 08:04:57.000 164 21199.42 60.94 42833.06 47792.23 2014-06-13 08:04:58.000 164 21199.45 60.94 42833.03 47792.23 2014-06-13 08:04:59.000 164 21199.46 60.95 42833.01 47792.21 2014-06-13 08:05:00.000 164 21199.47 60.95 42832.96 47792.19 2014-06-13 08:05:01.000 164 21199.45 60.98 42832.98 47792.23 2014-06-13 08:05:02.000 164 21199.48 61.02 42832.97 47792.20 2014-06-13 08:05:03.000 164 21199.49 61.07 42832.98 47792.21 2014-06-13 08:05:04.000 164 21199.44 61.17 42832.91 47792.17 2014-06-13 08:05:05.000 164 21199.42 61.24 42832.84 47792.11 2014-06-13 08:05:06.000 164 21199.38 61.30 42832.82 47792.04 2014-06-13 08:05:07.000 164 21199.35 61.33 42832.78 47791.99 2014-06-13 08:05:08.000 164 21199.38 61.31 42832.78 47791.97 2014-06-13 08:05:09.000 164 21199.38 61.33 42832.76 47791.95 2014-06-13 08:05:10.000 164 21199.40 61.34 42832.78 47791.97 2014-06-13 08:05:11.000 164 21199.44 61.35 42832.75 47791.95 2014-06-13 08:05:12.000 164 21199.45 61.37 42832.70 47791.97 2014-06-13 08:05:13.000 164 21199.49 61.35 42832.74 47791.99 2014-06-13 08:05:14.000 164 21199.51 61.36 42832.81 47792.01 2014-06-13 08:05:15.000 164 21199.56 61.38 42832.77 47792.02 2014-06-13 08:05:16.000 164 21199.64 61.38 42832.78 47792.04 2014-06-13 08:05:17.000 164 21199.70 61.37 42832.78 47792.10 2014-06-13 08:05:18.000 164 21199.74 61.32 42832.77 47792.13 2014-06-13 08:05:19.000 164 21199.79 61.24 42832.82 47792.16 2014-06-13 08:05:20.000 164 21199.81 61.19 42832.88 47792.18 2014-06-13 08:05:21.000 164 21199.81 61.16 42832.90 47792.24 2014-06-13 08:05:22.000 164 21199.81 61.14 42832.90 47792.27 2014-06-13 08:05:23.000 164 21199.83 61.12 42832.96 47792.31 2014-06-13 08:05:24.000 164 21199.80 61.14 42833.02 47792.34 2014-06-13 08:05:25.000 164 21199.79 61.17 42833.01 47792.33 2014-06-13 08:05:26.000 164 21199.78 61.17 42832.99 47792.35 2014-06-13 08:05:27.000 164 21199.76 61.13 42833.01 47792.33 2014-06-13 08:05:28.000 164 21199.75 61.10 42833.03 47792.32 2014-06-13 08:05:29.000 164 21199.74 61.13 42832.99 47792.32 2014-06-13 08:05:30.000 164 21199.72 61.10 42832.98 47792.33 2014-06-13 08:05:31.000 164 21199.71 61.11 42833.00 47792.28 2014-06-13 08:05:32.000 164 21199.77 61.16 42832.98 47792.31 2014-06-13 08:05:33.000 164 21199.81 61.15 42832.96 47792.32 2014-06-13 08:05:34.000 164 21199.86 61.18 42832.96 47792.30 2014-06-13 08:05:35.000 164 21199.87 61.22 42832.92 47792.31 2014-06-13 08:05:36.000 164 21199.89 61.27 42832.93 47792.34 2014-06-13 08:05:37.000 164 21199.93 61.31 42832.91 47792.34 2014-06-13 08:05:38.000 164 21199.95 61.31 42832.88 47792.31 2014-06-13 08:05:39.000 164 21199.97 61.27 42832.87 47792.32 2014-06-13 08:05:40.000 164 21199.95 61.16 42832.88 47792.34 2014-06-13 08:05:41.000 164 21199.96 61.08 42832.93 47792.33 2014-06-13 08:05:42.000 164 21199.97 61.03 42832.96 47792.38 2014-06-13 08:05:43.000 164 21199.97 61.04 42832.99 47792.40 2014-06-13 08:05:44.000 164 21199.99 61.03 42833.00 47792.41 2014-06-13 08:05:45.000 164 21199.98 61.04 42832.99 47792.45 2014-06-13 08:05:46.000 164 21200.00 61.06 42833.00 47792.44 2014-06-13 08:05:47.000 164 21199.99 61.08 42832.96 47792.43 2014-06-13 08:05:48.000 164 21199.98 61.10 42832.96 47792.42 2014-06-13 08:05:49.000 164 21199.90 61.22 42832.92 47792.36 2014-06-13 08:05:50.000 164 21199.86 61.30 42832.89 47792.33 2014-06-13 08:05:51.000 164 21199.81 61.30 42832.81 47792.27 2014-06-13 08:05:52.000 164 21199.83 61.27 42832.77 47792.19 2014-06-13 08:05:53.000 164 21199.81 61.26 42832.79 47792.18 2014-06-13 08:05:54.000 164 21199.74 61.28 42832.81 47792.18 2014-06-13 08:05:55.000 164 21199.73 61.47 42832.75 47792.16 2014-06-13 08:05:56.000 164 21199.68 61.81 42832.60 47792.11 2014-06-13 08:05:57.000 164 21199.64 62.01 42832.43 47791.95 2014-06-13 08:05:58.000 164 21199.63 62.06 42832.28 47791.80 2014-06-13 08:05:59.000 164 21199.61 62.10 42832.21 47791.65 2014-06-13 08:06:00.000 164 21199.62 62.13 42832.12 47791.56 2014-06-13 08:06:01.000 164 21199.63 62.14 42832.05 47791.47 2014-06-13 08:06:02.000 164 21199.64 62.13 42832.04 47791.48 2014-06-13 08:06:03.000 164 21199.66 62.15 42832.04 47791.41 2014-06-13 08:06:04.000 164 21199.65 62.17 42832.02 47791.39 2014-06-13 08:06:05.000 164 21199.66 62.16 42832.00 47791.41 2014-06-13 08:06:06.000 164 21199.66 62.13 42832.03 47791.37 2014-06-13 08:06:07.000 164 21199.66 62.12 42832.07 47791.40 2014-06-13 08:06:08.000 164 21199.67 62.14 42832.05 47791.43 2014-06-13 08:06:09.000 164 21199.67 62.19 42832.03 47791.41 2014-06-13 08:06:10.000 164 21199.66 62.21 42832.03 47791.42 2014-06-13 08:06:11.000 164 21199.65 62.22 42832.02 47791.43 2014-06-13 08:06:12.000 164 21199.64 62.24 42831.99 47791.41 2014-06-13 08:06:13.000 164 21199.64 62.29 42832.01 47791.42 2014-06-13 08:06:14.000 164 21199.63 62.33 42831.99 47791.39 2014-06-13 08:06:15.000 164 21199.64 62.37 42831.97 47791.36 2014-06-13 08:06:16.000 164 21199.59 62.36 42831.98 47791.35 2014-06-13 08:06:17.000 164 21199.57 62.34 42832.00 47791.32 2014-06-13 08:06:18.000 164 21199.57 62.31 42832.01 47791.34 2014-06-13 08:06:19.000 164 21199.58 62.29 42832.04 47791.36 2014-06-13 08:06:20.000 164 21199.62 62.25 42832.08 47791.38 2014-06-13 08:06:21.000 164 21199.64 62.14 42832.14 47791.42 2014-06-13 08:06:22.000 164 21199.67 62.00 42832.18 47791.48 2014-06-13 08:06:23.000 164 21199.73 61.78 42832.26 47791.56 2014-06-13 08:06:24.000 164 21199.78 61.60 42832.39 47791.67 2014-06-13 08:06:25.000 164 21199.79 61.55 42832.53 47791.82 2014-06-13 08:06:26.000 164 21199.79 61.68 42832.61 47791.92 2014-06-13 08:06:27.000 164 21199.78 61.87 42832.56 47791.98 2014-06-13 08:06:28.000 164 21199.77 62.01 42832.49 47791.93 2014-06-13 08:06:29.000 164 21199.78 62.05 42832.38 47791.86 2014-06-13 08:06:30.000 164 21199.78 62.02 42832.34 47791.77 2014-06-13 08:06:31.000 164 21199.79 61.95 42832.30 47791.72 2014-06-13 08:06:32.000 164 21199.84 61.80 42832.33 47791.71 2014-06-13 08:06:33.000 164 21199.84 61.68 42832.38 47791.78 2014-06-13 08:06:34.000 164 21199.83 61.67 42832.45 47791.82 2014-06-13 08:06:35.000 164 21199.80 61.80 42832.42 47791.87 2014-06-13 08:06:36.000 164 21199.80 61.89 42832.37 47791.83 2014-06-13 08:06:37.000 164 21199.78 61.85 42832.36 47791.78 2014-06-13 08:06:38.000 164 21199.82 61.73 42832.36 47791.77 2014-06-13 08:06:39.000 164 21199.83 61.61 42832.39 47791.78 2014-06-13 08:06:40.000 164 21199.87 61.45 42832.45 47791.82 2014-06-13 08:06:41.000 164 21199.89 61.30 42832.56 47791.89 2014-06-13 08:06:42.000 164 21199.92 61.17 42832.70 47792.02 2014-06-13 08:06:43.000 164 21199.93 61.09 42832.79 47792.12 2014-06-13 08:06:44.000 164 21199.90 61.08 42832.83 47792.18 2014-06-13 08:06:45.000 164 21199.95 61.03 42832.92 47792.28 2014-06-13 08:06:46.000 164 21199.97 61.04 42833.00 47792.33 2014-06-13 08:06:47.000 164 21199.97 61.05 42833.02 47792.39 2014-06-13 08:06:48.000 164 21199.98 61.04 42833.06 47792.44 2014-06-13 08:06:49.000 164 21199.98 61.03 42833.07 47792.47 2014-06-13 08:06:50.000 164 21199.97 60.99 42833.11 47792.48 2014-06-13 08:06:51.000 164 21199.97 60.92 42833.16 47792.51 2014-06-13 08:06:52.000 164 21199.95 60.90 42833.23 47792.58 2014-06-13 08:06:53.000 164 21199.95 60.90 42833.27 47792.60 2014-06-13 08:06:54.000 164 21199.93 60.92 42833.31 47792.62 2014-06-13 08:06:55.000 164 21199.93 60.89 42833.31 47792.67 2014-06-13 08:06:56.000 164 21199.93 60.91 42833.34 47792.68 2014-06-13 08:06:57.000 164 21199.96 60.87 42833.34 47792.71 2014-06-13 08:06:58.000 164 21199.96 60.83 42833.39 47792.71 2014-06-13 08:06:59.000 164 21199.95 60.81 42833.40 47792.72 2014-06-13 08:07:00.000 164 21199.96 60.81 42833.41 47792.76 2014-06-13 08:07:01.000 164 21199.97 60.80 42833.40 47792.78 2014-06-13 08:07:02.000 164 21199.96 60.79 42833.41 47792.81 2014-06-13 08:07:03.000 164 21199.95 60.80 42833.41 47792.82 2014-06-13 08:07:04.000 164 21199.95 60.84 42833.44 47792.83 2014-06-13 08:07:05.000 164 21199.93 60.88 42833.47 47792.82 2014-06-13 08:07:06.000 164 21199.94 60.88 42833.43 47792.82 2014-06-13 08:07:07.000 164 21199.95 60.87 42833.43 47792.81 2014-06-13 08:07:08.000 164 21199.93 60.88 42833.43 47792.78 2014-06-13 08:07:09.000 164 21199.94 60.85 42833.41 47792.78 2014-06-13 08:07:10.000 164 21199.93 60.85 42833.42 47792.76 2014-06-13 08:07:11.000 164 21199.89 60.89 42833.40 47792.76 2014-06-13 08:07:12.000 164 21199.92 60.95 42833.37 47792.75 2014-06-13 08:07:13.000 164 21199.93 60.92 42833.34 47792.71 2014-06-13 08:07:14.000 164 21199.90 60.91 42833.32 47792.67 2014-06-13 08:07:15.000 164 21199.90 60.92 42833.33 47792.66 2014-06-13 08:07:16.000 164 21199.94 60.89 42833.29 47792.64 2014-06-13 08:07:17.000 164 21199.95 60.92 42833.25 47792.67 2014-06-13 08:07:18.000 164 21199.94 60.96 42833.24 47792.62 2014-06-13 08:07:19.000 164 21199.95 60.95 42833.22 47792.60 2014-06-13 08:07:20.000 164 21199.94 60.97 42833.20 47792.61 2014-06-13 08:07:21.000 164 21199.94 60.96 42833.18 47792.58 2014-06-13 08:07:22.000 164 21199.92 60.94 42833.21 47792.58 2014-06-13 08:07:23.000 164 21199.91 60.91 42833.21 47792.58 2014-06-13 08:07:24.000 164 21199.91 60.88 42833.19 47792.58 2014-06-13 08:07:25.000 164 21199.93 60.88 42833.21 47792.58 2014-06-13 08:07:26.000 164 21199.93 60.86 42833.24 47792.58 2014-06-13 08:07:27.000 164 21199.92 60.84 42833.24 47792.58 2014-06-13 08:07:28.000 164 21199.90 60.83 42833.21 47792.59 2014-06-13 08:07:29.000 164 21199.89 60.85 42833.17 47792.60 2014-06-13 08:07:30.000 164 21199.89 60.85 42833.19 47792.59 2014-06-13 08:07:31.000 164 21199.88 60.82 42833.21 47792.58 2014-06-13 08:07:32.000 164 21199.85 60.83 42833.22 47792.60 2014-06-13 08:07:33.000 164 21199.86 60.81 42833.24 47792.62 2014-06-13 08:07:34.000 164 21199.89 60.90 42833.20 47792.61 2014-06-13 08:07:35.000 164 21199.91 60.94 42833.16 47792.60 2014-06-13 08:07:36.000 164 21199.90 60.96 42833.14 47792.57 2014-06-13 08:07:37.000 164 21199.87 60.96 42833.10 47792.54 2014-06-13 08:07:38.000 164 21199.89 60.94 42833.10 47792.50 2014-06-13 08:07:39.000 164 21199.88 60.92 42833.10 47792.49 2014-06-13 08:07:40.000 164 21199.87 60.91 42833.09 47792.48 2014-06-13 08:07:41.000 164 21199.87 60.89 42833.07 47792.48 2014-06-13 08:07:42.000 164 21199.87 60.87 42833.10 47792.49 2014-06-13 08:07:43.000 164 21199.84 60.87 42833.14 47792.47 2014-06-13 08:07:44.000 164 21199.84 60.84 42833.13 47792.50 2014-06-13 08:07:45.000 164 21199.86 60.79 42833.14 47792.49 2014-06-13 08:07:46.000 164 21199.88 60.76 42833.14 47792.51 2014-06-13 08:07:47.000 164 21199.87 60.76 42833.14 47792.54 2014-06-13 08:07:48.000 164 21199.90 60.75 42833.19 47792.56 2014-06-13 08:07:49.000 164 21199.89 60.75 42833.19 47792.57 2014-06-13 08:07:50.000 164 21199.90 60.76 42833.18 47792.58 2014-06-13 08:07:51.000 164 21199.87 60.75 42833.20 47792.56 2014-06-13 08:07:52.000 164 21199.83 60.81 42833.19 47792.59 2014-06-13 08:07:53.000 164 21199.81 60.86 42833.17 47792.54 2014-06-13 08:07:54.000 164 21199.79 60.90 42833.14 47792.51 2014-06-13 08:07:55.000 164 21199.76 60.96 42833.08 47792.45 2014-06-13 08:07:56.000 164 21199.72 60.98 42833.07 47792.42 2014-06-13 08:07:57.000 164 21199.70 60.95 42833.02 47792.39 2014-06-13 08:07:58.000 164 21199.69 60.95 42833.02 47792.38 2014-06-13 08:07:59.000 164 21199.70 61.00 42832.99 47792.36 2014-06-13 08:08:00.000 164 21199.72 61.04 42832.99 47792.35 2014-06-13 08:08:01.000 164 21199.71 61.09 42833.00 47792.33 2014-06-13 08:08:02.000 164 21199.74 61.11 42832.96 47792.31 2014-06-13 08:08:03.000 164 21199.72 61.11 42832.97 47792.30 2014-06-13 08:08:04.000 164 21199.73 61.13 42832.94 47792.33 2014-06-13 08:08:05.000 164 21199.73 61.13 42832.93 47792.30 2014-06-13 08:08:06.000 164 21199.73 61.12 42832.92 47792.29 2014-06-13 08:08:07.000 164 21199.72 61.11 42832.95 47792.29 2014-06-13 08:08:08.000 164 21199.72 61.12 42832.96 47792.30 2014-06-13 08:08:09.000 164 21199.74 61.10 42832.98 47792.30 2014-06-13 08:08:10.000 164 21199.74 61.11 42832.97 47792.32 2014-06-13 08:08:11.000 164 21199.76 61.12 42833.00 47792.31 2014-06-13 08:08:12.000 164 21199.79 61.11 42832.98 47792.32 2014-06-13 08:08:13.000 164 21199.75 61.10 42832.96 47792.35 2014-06-13 08:08:14.000 164 21199.75 61.10 42832.95 47792.32 2014-06-13 08:08:15.000 164 21199.74 61.14 42832.98 47792.31 2014-06-13 08:08:16.000 164 21199.72 61.15 42832.95 47792.30 2014-06-13 08:08:17.000 164 21199.72 61.10 42832.93 47792.24 2014-06-13 08:08:18.000 164 21199.69 61.08 42832.96 47792.26 2014-06-13 08:08:19.000 164 21199.68 61.06 42832.96 47792.27 2014-06-13 08:08:20.000 164 21199.67 61.04 42832.98 47792.25 2014-06-13 08:08:21.000 164 21199.72 61.04 42832.97 47792.27 2014-06-13 08:08:22.000 164 21199.72 60.99 42832.99 47792.31 2014-06-13 08:08:23.000 164 21199.69 60.96 42833.00 47792.31 2014-06-13 08:08:24.000 164 21199.68 60.93 42833.00 47792.34 2014-06-13 08:08:25.000 164 21199.72 60.94 42833.02 47792.34 2014-06-13 08:08:26.000 164 21199.75 60.99 42833.09 47792.38 2014-06-13 08:08:27.000 164 21199.76 61.02 42833.10 47792.41 2014-06-13 08:08:28.000 164 21199.77 61.02 42833.09 47792.40 2014-06-13 08:08:29.000 164 21199.78 61.01 42833.10 47792.43 2014-06-13 08:08:30.000 164 21199.81 61.04 42833.11 47792.45 2014-06-13 08:08:31.000 164 21199.81 61.06 42833.12 47792.46 2014-06-13 08:08:32.000 164 21199.82 61.09 42833.11 47792.46 2014-06-13 08:08:33.000 164 21199.83 61.09 42833.12 47792.45 2014-06-13 08:08:34.000 164 21199.86 61.11 42833.07 47792.46 2014-06-13 08:08:35.000 164 21199.85 61.12 42833.04 47792.45 2014-06-13 08:08:36.000 164 21199.84 61.09 42833.03 47792.42 2014-06-13 08:08:37.000 164 21199.85 61.06 42833.03 47792.42 2014-06-13 08:08:38.000 164 21199.86 61.01 42833.03 47792.41 2014-06-13 08:08:39.000 164 21199.86 60.96 42833.09 47792.42 2014-06-13 08:08:40.000 164 21199.83 60.98 42833.04 47792.43 2014-06-13 08:08:41.000 164 21199.77 60.96 42833.04 47792.43 2014-06-13 08:08:42.000 164 21199.74 60.89 42833.09 47792.43 2014-06-13 08:08:43.000 164 21199.71 60.85 42833.16 47792.40 2014-06-13 08:08:44.000 164 21199.69 60.82 42833.13 47792.44 2014-06-13 08:08:45.000 164 21199.67 60.79 42833.18 47792.44 2014-06-13 08:08:46.000 164 21199.73 60.79 42833.20 47792.48 2014-06-13 08:08:47.000 164 21199.76 60.81 42833.18 47792.49 2014-06-13 08:08:48.000 164 21199.75 60.84 42833.18 47792.50 2014-06-13 08:08:49.000 164 21199.71 60.93 42833.13 47792.50 2014-06-13 08:08:50.000 164 21199.62 61.10 42833.06 47792.45 2014-06-13 08:08:51.000 164 21199.57 61.21 42832.94 47792.32 2014-06-13 08:08:52.000 164 21199.54 61.27 42832.84 47792.21 2014-06-13 08:08:53.000 164 21199.50 61.28 42832.74 47792.09 2014-06-13 08:08:54.000 164 21199.52 61.28 42832.69 47792.03 2014-06-13 08:08:55.000 164 21199.52 61.27 42832.66 47791.97 2014-06-13 08:08:56.000 164 21199.52 61.25 42832.63 47791.97 2014-06-13 08:08:57.000 164 21199.53 61.25 42832.62 47791.92 2014-06-13 08:08:58.000 164 21199.56 61.21 42832.60 47791.90 2014-06-13 08:08:59.000 164 21199.56 61.15 42832.62 47791.87 2014-06-13 08:09:00.000 164 21199.59 61.10 42832.62 47791.90 2014-06-13 08:09:01.000 164 21199.56 61.07 42832.62 47791.91 2014-06-13 08:09:02.000 164 21199.58 60.97 42832.62 47791.92 2014-06-13 08:09:03.000 164 21199.57 60.85 42832.66 47791.96 2014-06-13 08:09:04.000 164 21199.53 60.84 42832.69 47791.97 2014-06-13 08:09:05.000 164 21199.48 60.91 42832.69 47791.98 2014-06-13 08:09:06.000 164 21199.43 61.00 42832.64 47791.96 2014-06-13 08:09:07.000 164 21199.32 61.06 42832.58 47791.88 2014-06-13 08:09:08.000 164 21199.22 61.09 42832.46 47791.77 2014-06-13 08:09:09.000 164 21199.16 61.07 42832.42 47791.66 2014-06-13 08:09:10.000 164 21199.09 61.12 42832.38 47791.58 2014-06-13 08:09:11.000 164 21199.02 61.16 42832.34 47791.50 2014-06-13 08:09:12.000 164 21198.95 61.21 42832.31 47791.43 2014-06-13 08:09:13.000 164 21198.87 61.28 42832.25 47791.34 2014-06-13 08:09:14.000 164 21198.83 61.24 42832.18 47791.23 2014-06-13 08:09:15.000 164 21198.83 61.09 42832.16 47791.17 2014-06-13 08:09:16.000 164 21198.88 60.96 42832.18 47791.16 2014-06-13 08:09:17.000 164 21198.89 60.85 42832.18 47791.21 2014-06-13 08:09:18.000 164 21198.90 60.78 42832.25 47791.27 2014-06-13 08:09:19.000 164 21198.91 60.67 42832.30 47791.32 2014-06-13 08:09:20.000 164 21199.01 60.43 42832.35 47791.33 2014-06-13 08:09:21.000 164 21199.10 60.21 42832.48 47791.44 2014-06-13 08:09:22.000 164 21199.15 60.07 42832.60 47791.58 2014-06-13 08:09:23.000 164 21199.20 60.01 42832.67 47791.70 2014-06-13 08:09:24.000 164 21199.23 59.96 42832.74 47791.82 2014-06-13 08:09:25.000 164 21199.22 59.97 42832.80 47791.86 2014-06-13 08:09:26.000 164 21199.21 59.95 42832.85 47791.90 2014-06-13 08:09:27.000 164 21199.22 59.92 42832.86 47791.97 2014-06-13 08:09:28.000 164 21199.23 59.88 42832.87 47791.99 2014-06-13 08:09:29.000 164 21199.26 59.86 42832.95 47792.01 2014-06-13 08:09:30.000 164 21199.26 59.84 42832.98 47792.04 2014-06-13 08:09:31.000 164 21199.25 59.82 42832.99 47792.06 2014-06-13 08:09:32.000 164 21199.24 59.83 42832.98 47792.08 2014-06-13 08:09:33.000 164 21199.21 59.83 42833.00 47792.08 2014-06-13 08:09:34.000 164 21199.19 59.77 42832.99 47792.10 2014-06-13 08:09:35.000 164 21199.19 59.75 42833.04 47792.10 2014-06-13 08:09:36.000 164 21199.17 59.76 42833.06 47792.12 2014-06-13 08:09:37.000 164 21199.20 59.73 42833.09 47792.12 2014-06-13 08:09:38.000 164 21199.16 59.70 42833.10 47792.16 2014-06-13 08:09:39.000 164 21199.14 59.69 42833.09 47792.14 2014-06-13 08:09:40.000 164 21199.10 59.71 42833.11 47792.16 2014-06-13 08:09:41.000 164 21199.01 59.79 42833.10 47792.16 2014-06-13 08:09:42.000 164 21198.88 59.92 42833.02 47792.10 2014-06-13 08:09:43.000 164 21198.77 60.05 42832.90 47791.97 2014-06-13 08:09:44.000 164 21198.69 60.11 42832.82 47791.84 2014-06-13 08:09:45.000 164 21198.67 60.12 42832.78 47791.76 2014-06-13 08:09:46.000 164 21198.62 60.11 42832.72 47791.66 2014-06-13 08:09:47.000 164 21198.56 60.07 42832.71 47791.61 2014-06-13 08:09:48.000 164 21198.53 60.02 42832.67 47791.57 2014-06-13 08:09:49.000 164 21198.52 59.98 42832.69 47791.52 2014-06-13 08:09:50.000 164 21198.53 59.95 42832.68 47791.54 2014-06-13 08:09:51.000 164 21198.49 59.92 42832.69 47791.52 2014-06-13 08:09:52.000 164 21198.49 59.89 42832.72 47791.52 2014-06-13 08:09:53.000 164 21198.49 59.84 42832.74 47791.53 2014-06-13 08:09:54.000 164 21198.48 59.82 42832.71 47791.54 2014-06-13 08:09:55.000 164 21198.51 59.81 42832.74 47791.57 2014-06-13 08:09:56.000 164 21198.50 59.84 42832.77 47791.58 2014-06-13 08:09:57.000 164 21198.52 59.84 42832.81 47791.58 2014-06-13 08:09:58.000 164 21198.57 59.84 42832.75 47791.59 2014-06-13 08:09:59.000 164 21198.59 59.84 42832.71 47791.58 2014-06-13 08:10:00.000 164 21198.64 59.83 42832.68 47791.57 2014-06-13 08:10:01.000 164 21198.65 59.82 42832.70 47791.55 2014-06-13 08:10:02.000 164 21198.67 59.81 42832.70 47791.56 2014-06-13 08:10:03.000 164 21198.76 59.70 42832.68 47791.56 2014-06-13 08:10:04.000 164 21198.89 59.52 42832.74 47791.60 2014-06-13 08:10:05.000 164 21198.95 59.37 42832.80 47791.70 2014-06-13 08:10:06.000 164 21198.99 59.25 42832.88 47791.81 2014-06-13 08:10:07.000 164 21199.01 59.19 42832.92 47791.87 2014-06-13 08:10:08.000 164 21199.03 59.17 42832.92 47791.94 2014-06-13 08:10:09.000 164 21199.03 59.15 42832.97 47791.97 2014-06-13 08:10:10.000 164 21199.03 59.13 42832.98 47791.99 2014-06-13 08:10:11.000 164 21199.06 59.11 42832.95 47791.98 2014-06-13 08:10:12.000 164 21199.08 59.08 42832.96 47792.02 2014-06-13 08:10:13.000 164 21199.08 59.09 42832.97 47792.02 2014-06-13 08:10:14.000 164 21199.09 59.09 42832.95 47792.02 2014-06-13 08:10:15.000 164 21199.13 59.07 42832.94 47792.02 2014-06-13 08:10:16.000 164 21199.15 59.02 42832.95 47792.04 2014-06-13 08:10:17.000 164 21199.10 58.99 42832.99 47792.04 2014-06-13 08:10:18.000 164 21199.12 59.00 42832.99 47792.06 2014-06-13 08:10:19.000 164 21199.15 58.99 42832.99 47792.07 2014-06-13 08:10:20.000 164 21199.19 59.02 42833.01 47792.08 2014-06-13 08:10:21.000 164 21199.21 59.01 42832.99 47792.10 2014-06-13 08:10:22.000 164 21199.26 59.01 42832.96 47792.09 2014-06-13 08:10:23.000 164 21199.28 58.97 42832.97 47792.09 2014-06-13 08:10:24.000 164 21199.28 58.92 42833.02 47792.09 2014-06-13 08:10:25.000 164 21199.28 58.93 42833.00 47792.12 2014-06-13 08:10:26.000 164 21199.24 58.93 42833.00 47792.12 2014-06-13 08:10:27.000 164 21199.27 58.88 42833.04 47792.13 2014-06-13 08:10:28.000 164 21199.27 58.86 42833.05 47792.13 2014-06-13 08:10:29.000 164 21199.26 58.91 42833.04 47792.15 2014-06-13 08:10:30.000 164 21199.30 58.95 42833.00 47792.14 2014-06-13 08:10:31.000 164 21199.29 58.99 42832.99 47792.16 2014-06-13 08:10:32.000 164 21199.29 59.01 42832.95 47792.13 2014-06-13 08:10:33.000 164 21199.30 59.01 42832.92 47792.12 2014-06-13 08:10:34.000 164 21199.30 59.01 42832.91 47792.10 2014-06-13 08:10:35.000 164 21199.29 58.98 42832.92 47792.09 2014-06-13 08:10:36.000 164 21199.24 58.99 42832.91 47792.08 2014-06-13 08:10:37.000 164 21199.27 58.97 42832.90 47792.07 2014-06-13 08:10:38.000 164 21199.29 58.95 42832.89 47792.07 2014-06-13 08:10:39.000 164 21199.28 58.96 42832.88 47792.06 2014-06-13 08:10:40.000 164 21199.32 58.91 42832.91 47792.07 2014-06-13 08:10:41.000 164 21199.32 58.90 42832.91 47792.07 2014-06-13 08:10:42.000 164 21199.33 58.91 42832.89 47792.07 2014-06-13 08:10:43.000 164 21199.34 58.92 42832.91 47792.10 2014-06-13 08:10:44.000 164 21199.33 58.89 42832.94 47792.10 2014-06-13 08:10:45.000 164 21199.35 58.87 42832.95 47792.10 2014-06-13 08:10:46.000 164 21199.35 58.85 42832.94 47792.11 2014-06-13 08:10:47.000 164 21199.38 58.81 42832.94 47792.15 2014-06-13 08:10:48.000 164 21199.36 58.82 42832.95 47792.12 2014-06-13 08:10:49.000 164 21199.38 58.81 42832.94 47792.14 2014-06-13 08:10:50.000 164 21199.39 58.82 42832.89 47792.13 2014-06-13 08:10:51.000 164 21199.38 58.82 42832.90 47792.13 2014-06-13 08:10:52.000 164 21199.40 58.82 42832.94 47792.12 2014-06-13 08:10:53.000 164 21199.42 58.83 42832.91 47792.12 2014-06-13 08:10:54.000 164 21199.42 58.83 42832.91 47792.10 2014-06-13 08:10:55.000 164 21199.42 58.81 42832.94 47792.12 2014-06-13 08:10:56.000 164 21199.43 58.80 42832.92 47792.13 2014-06-13 08:10:57.000 164 21199.42 58.82 42832.92 47792.13 2014-06-13 08:10:58.000 164 21199.48 58.81 42832.95 47792.14 2014-06-13 08:10:59.000 164 21199.52 58.82 42832.94 47792.16 2014-06-13 08:11:00.000 164 21199.55 58.81 42832.94 47792.20 2014-06-13 08:11:01.000 164 21199.59 58.79 42832.93 47792.19 2014-06-13 08:11:02.000 164 21199.61 58.79 42832.92 47792.21 2014-06-13 08:11:03.000 164 21199.60 58.79 42832.93 47792.22 2014-06-13 08:11:04.000 164 21199.52 58.87 42832.93 47792.22 2014-06-13 08:11:05.000 164 21199.40 59.01 42832.83 47792.13 2014-06-13 08:11:06.000 164 21199.34 59.11 42832.71 47792.03 2014-06-13 08:11:07.000 164 21199.31 59.13 42832.67 47791.91 2014-06-13 08:11:08.000 164 21199.28 59.15 42832.61 47791.83 2014-06-13 08:11:09.000 164 21199.28 59.12 42832.58 47791.78 2014-06-13 08:11:10.000 164 21199.41 58.99 42832.60 47791.78 2014-06-13 08:11:11.000 164 21199.52 58.81 42832.66 47791.81 2014-06-13 08:11:12.000 164 21199.54 58.73 42832.72 47791.93 2014-06-13 08:11:13.000 164 21199.62 58.70 42832.78 47792.04 2014-06-13 08:11:14.000 164 21199.65 58.67 42832.82 47792.12 2014-06-13 08:11:15.000 164 21199.71 58.68 42832.85 47792.19 2014-06-13 08:11:16.000 164 21199.74 58.70 42832.91 47792.22 2014-06-13 08:11:17.000 164 21199.71 58.74 42832.92 47792.24 2014-06-13 08:11:18.000 164 21199.68 58.80 42832.93 47792.25 2014-06-13 08:11:19.000 164 21199.67 58.80 42832.93 47792.24 2014-06-13 08:11:20.000 164 21199.68 58.82 42832.92 47792.22 2014-06-13 08:11:21.000 164 21199.72 58.84 42832.91 47792.20 2014-06-13 08:11:22.000 164 21199.69 58.83 42832.86 47792.20 2014-06-13 08:11:23.000 164 21199.69 58.84 42832.86 47792.17 2014-06-13 08:11:24.000 164 21199.71 58.83 42832.84 47792.17 2014-06-13 08:11:25.000 164 21199.69 58.85 42832.80 47792.16 2014-06-13 08:11:26.000 164 21199.69 58.84 42832.83 47792.16 2014-06-13 08:11:27.000 164 21199.70 58.84 42832.84 47792.15 2014-06-13 08:11:28.000 164 21199.69 58.86 42832.85 47792.16 2014-06-13 08:11:29.000 164 21199.72 58.83 42832.85 47792.16 2014-06-13 08:11:30.000 164 21199.73 58.80 42832.90 47792.19 2014-06-13 08:11:31.000 164 21199.74 58.79 42832.89 47792.22 2014-06-13 08:11:32.000 164 21199.75 58.79 42832.93 47792.22 2014-06-13 08:11:33.000 164 21199.79 58.81 42832.94 47792.27 2014-06-13 08:11:34.000 164 21199.83 58.87 42832.93 47792.26 2014-06-13 08:11:35.000 164 21199.77 58.92 42832.92 47792.29 2014-06-13 08:11:36.000 164 21199.75 58.93 42832.90 47792.26 2014-06-13 08:11:37.000 164 21199.77 58.94 42832.88 47792.24 2014-06-13 08:11:38.000 164 21199.73 58.98 42832.90 47792.23 2014-06-13 08:11:39.000 164 21199.69 59.00 42832.86 47792.19 2014-06-13 08:11:40.000 164 21199.66 59.00 42832.89 47792.17 2014-06-13 08:11:41.000 164 21199.64 59.00 42832.88 47792.14 2014-06-13 08:11:42.000 164 21199.65 59.00 42832.86 47792.15 2014-06-13 08:11:43.000 164 21199.64 59.00 42832.84 47792.15 2014-06-13 08:11:44.000 164 21199.64 59.03 42832.83 47792.17 2014-06-13 08:11:45.000 164 21199.64 59.14 42832.85 47792.14 2014-06-13 08:11:46.000 164 21199.60 59.23 42832.81 47792.13 2014-06-13 08:11:47.000 164 21199.61 59.24 42832.72 47792.06 2014-06-13 08:11:48.000 164 21199.58 59.23 42832.73 47792.03 2014-06-13 08:11:49.000 164 21199.58 59.22 42832.74 47792.02 2014-06-13 08:11:50.000 164 21199.61 59.23 42832.70 47792.02 2014-06-13 08:11:51.000 164 21199.66 59.26 42832.70 47792.03 2014-06-13 08:11:52.000 164 21199.68 59.26 42832.74 47792.04 2014-06-13 08:11:53.000 164 21199.67 59.30 42832.72 47792.08 2014-06-13 08:11:54.000 164 21199.65 59.33 42832.72 47792.04 2014-06-13 08:11:55.000 164 21199.65 59.39 42832.69 47792.04 2014-06-13 08:11:56.000 164 21199.64 59.47 42832.64 47791.99 2014-06-13 08:11:57.000 164 21199.61 59.56 42832.62 47791.96 2014-06-13 08:11:58.000 164 21199.56 59.60 42832.55 47791.93 2014-06-13 08:11:59.000 164 21199.51 59.62 42832.58 47791.86 2014-06-13 08:12:00.000 164 21199.53 59.67 42832.54 47791.86 2014-06-13 08:12:01.000 164 21199.52 59.71 42832.53 47791.86 2014-06-13 08:12:02.000 164 21199.56 59.73 42832.53 47791.81 2014-06-13 08:12:03.000 164 21199.56 59.77 42832.54 47791.83 2014-06-13 08:12:04.000 164 21199.54 59.80 42832.51 47791.82 2014-06-13 08:12:05.000 164 21199.53 59.78 42832.50 47791.82 2014-06-13 08:12:06.000 164 21199.52 59.82 42832.52 47791.83 2014-06-13 08:12:07.000 164 21199.43 59.96 42832.47 47791.80 2014-06-13 08:12:08.000 164 21199.38 60.10 42832.42 47791.77 2014-06-13 08:12:09.000 164 21199.37 60.24 42832.38 47791.69 2014-06-13 08:12:10.000 164 21199.35 60.31 42832.29 47791.59 2014-06-13 08:12:11.000 164 21199.32 60.40 42832.21 47791.53 2014-06-13 08:12:12.000 164 21199.31 60.45 42832.15 47791.47 2014-06-13 08:12:13.000 164 21199.33 60.50 42832.11 47791.40 2014-06-13 08:12:14.000 164 21199.33 60.52 42832.08 47791.36 2014-06-13 08:12:15.000 164 21199.32 60.52 42832.03 47791.34 2014-06-13 08:12:16.000 164 21199.35 60.55 42831.98 47791.31 2014-06-13 08:12:17.000 164 21199.37 60.55 42832.00 47791.27 2014-06-13 08:12:18.000 164 21199.36 60.54 42831.98 47791.30 2014-06-13 08:12:19.000 164 21199.36 60.61 42831.98 47791.28 2014-06-13 08:12:20.000 164 21199.37 60.66 42831.97 47791.24 2014-06-13 08:12:21.000 164 21199.35 60.67 42831.93 47791.24 2014-06-13 08:12:22.000 164 21199.36 60.64 42831.87 47791.20 2014-06-13 08:12:23.000 164 21199.34 60.60 42831.88 47791.20 2014-06-13 08:12:24.000 164 21199.35 60.58 42831.89 47791.18 2014-06-13 08:12:25.000 164 21199.36 60.58 42831.91 47791.19 2014-06-13 08:12:26.000 164 21199.34 60.54 42831.92 47791.18 2014-06-13 08:12:27.000 164 21199.35 60.49 42831.93 47791.18 2014-06-13 08:12:28.000 164 21199.38 60.42 42831.97 47791.21 2014-06-13 08:12:29.000 164 21199.40 60.36 42832.02 47791.24 2014-06-13 08:12:30.000 164 21199.43 60.25 42832.08 47791.31 2014-06-13 08:12:31.000 164 21199.43 60.15 42832.19 47791.39 2014-06-13 08:12:32.000 164 21199.47 60.08 42832.29 47791.50 2014-06-13 08:12:33.000 164 21199.51 60.03 42832.35 47791.58 2014-06-13 08:12:34.000 164 21199.50 60.02 42832.42 47791.67 2014-06-13 08:12:35.000 164 21199.48 60.04 42832.46 47791.71 2014-06-13 08:12:36.000 164 21199.46 60.10 42832.49 47791.75 2014-06-13 08:12:37.000 164 21199.44 60.13 42832.50 47791.75 2014-06-13 08:12:38.000 164 21199.46 60.08 42832.51 47791.73 2014-06-13 08:12:39.000 164 21199.45 60.05 42832.51 47791.76 2014-06-13 08:12:40.000 164 21199.45 60.05 42832.54 47791.77 2014-06-13 08:12:41.000 164 21199.42 60.09 42832.52 47791.80 2014-06-13 08:12:42.000 164 21199.39 60.17 42832.53 47791.78 2014-06-13 08:12:43.000 164 21199.32 60.29 42832.49 47791.73 2014-06-13 08:12:44.000 164 21199.29 60.35 42832.38 47791.68 2014-06-13 08:12:45.000 164 21199.26 60.36 42832.38 47791.61 2014-06-13 08:12:46.000 164 21199.26 60.37 42832.34 47791.55 2014-06-13 08:12:47.000 164 21199.33 60.35 42832.27 47791.52 2014-06-13 08:12:48.000 164 21199.39 60.28 42832.28 47791.53 2014-06-13 08:12:49.000 164 21199.41 60.22 42832.32 47791.54 2014-06-13 08:12:50.000 164 21199.44 60.14 42832.34 47791.58 2014-06-13 08:12:51.000 164 21199.43 60.08 42832.39 47791.63 2014-06-13 08:12:52.000 164 21199.42 60.06 42832.44 47791.67 2014-06-13 08:12:53.000 164 21199.42 60.02 42832.49 47791.68 2014-06-13 08:12:54.000 164 21199.37 60.00 42832.48 47791.72 2014-06-13 08:12:55.000 164 21199.35 59.98 42832.48 47791.73 2014-06-13 08:12:56.000 164 21199.36 59.98 42832.50 47791.74 2014-06-13 08:12:57.000 164 21199.37 59.95 42832.52 47791.76 2014-06-13 08:12:58.000 164 21199.37 59.89 42832.56 47791.77 2014-06-13 08:12:59.000 164 21199.35 59.88 42832.58 47791.78 2014-06-13 08:13:00.000 164 21199.33 59.85 42832.57 47791.77 2014-06-13 08:13:01.000 164 21199.33 59.83 42832.59 47791.79 2014-06-13 08:13:02.000 164 21199.33 59.78 42832.60 47791.79 2014-06-13 08:13:03.000 164 21199.33 59.75 42832.59 47791.80 2014-06-13 08:13:04.000 164 21199.30 59.76 42832.60 47791.79 2014-06-13 08:13:05.000 164 21199.29 59.77 42832.63 47791.80 2014-06-13 08:13:06.000 164 21199.24 59.75 42832.58 47791.77 2014-06-13 08:13:07.000 164 21199.25 59.72 42832.55 47791.76 2014-06-13 08:13:08.000 164 21199.23 59.71 42832.55 47791.73 2014-06-13 08:13:09.000 164 21199.19 59.70 42832.54 47791.73 2014-06-13 08:13:10.000 164 21199.17 59.67 42832.53 47791.75 2014-06-13 08:13:11.000 164 21199.15 59.68 42832.53 47791.72 2014-06-13 08:13:12.000 164 21199.13 59.68 42832.55 47791.73 2014-06-13 08:13:13.000 164 21199.11 59.67 42832.53 47791.69 2014-06-13 08:13:14.000 164 21199.08 59.71 42832.53 47791.69 2014-06-13 08:13:15.000 164 21199.04 59.72 42832.54 47791.63 2014-06-13 08:13:16.000 164 21198.98 59.69 42832.52 47791.60 2014-06-13 08:13:17.000 164 21198.98 59.67 42832.48 47791.58 2014-06-13 08:13:18.000 164 21198.97 59.67 42832.48 47791.55 2014-06-13 08:13:19.000 164 21198.96 59.65 42832.46 47791.50 2014-06-13 08:13:20.000 164 21198.98 59.59 42832.47 47791.53 2014-06-13 08:13:21.000 164 21198.93 59.51 42832.51 47791.53 2014-06-13 08:13:22.000 164 21198.91 59.46 42832.55 47791.53 2014-06-13 08:13:23.000 164 21198.89 59.41 42832.56 47791.58 2014-06-13 08:13:24.000 164 21198.89 59.39 42832.59 47791.59 2014-06-13 08:13:25.000 164 21198.88 59.39 42832.59 47791.60 2014-06-13 08:13:26.000 164 21198.88 59.41 42832.59 47791.60 2014-06-13 08:13:27.000 164 21198.87 59.37 42832.60 47791.60 2014-06-13 08:13:28.000 164 21198.91 59.31 42832.63 47791.61 2014-06-13 08:13:29.000 164 21198.92 59.30 42832.62 47791.63 2014-06-13 08:13:30.000 164 21198.94 59.32 42832.62 47791.66 2014-06-13 08:13:31.000 164 21198.92 59.35 42832.64 47791.65 2014-06-13 08:13:32.000 164 21198.90 59.37 42832.65 47791.65 2014-06-13 08:13:33.000 164 21198.90 59.36 42832.68 47791.63 2014-06-13 08:13:34.000 164 21198.86 59.35 42832.69 47791.62 2014-06-13 08:13:35.000 164 21198.83 59.36 42832.65 47791.64 2014-06-13 08:13:36.000 164 21198.82 59.36 42832.67 47791.62 2014-06-13 08:13:37.000 164 21198.83 59.34 42832.66 47791.63 2014-06-13 08:13:38.000 164 21198.83 59.32 42832.66 47791.63 2014-06-13 08:13:39.000 164 21198.86 59.31 42832.67 47791.63 2014-06-13 08:13:40.000 164 21198.86 59.28 42832.68 47791.64 2014-06-13 08:13:41.000 164 21198.83 59.25 42832.68 47791.64 2014-06-13 08:13:42.000 164 21198.84 59.22 42832.67 47791.65 2014-06-13 08:13:43.000 164 21198.85 59.19 42832.66 47791.62 2014-06-13 08:13:44.000 164 21198.84 59.18 42832.69 47791.65 2014-06-13 08:13:45.000 164 21198.80 59.20 42832.68 47791.63 2014-06-13 08:13:46.000 164 21198.79 59.22 42832.66 47791.63 2014-06-13 08:13:47.000 164 21198.80 59.21 42832.66 47791.59 2014-06-13 08:13:48.000 164 21198.84 59.18 42832.62 47791.60 2014-06-13 08:13:49.000 164 21198.82 59.15 42832.62 47791.57 2014-06-13 08:13:50.000 164 21198.79 59.19 42832.56 47791.57 2014-06-13 08:13:51.000 164 21198.80 59.20 42832.56 47791.50 2014-06-13 08:13:52.000 164 21198.74 59.18 42832.53 47791.48 2014-06-13 08:13:53.000 164 21198.75 59.13 42832.46 47791.46 2014-06-13 08:13:54.000 164 21198.76 59.11 42832.48 47791.43 2014-06-13 08:13:55.000 164 21198.79 59.08 42832.47 47791.42 2014-06-13 08:13:56.000 164 21198.79 59.06 42832.43 47791.42 2014-06-13 08:13:57.000 164 21198.80 59.01 42832.45 47791.39 2014-06-13 08:13:58.000 164 21198.81 59.01 42832.42 47791.37 2014-06-13 08:13:59.000 164 21198.78 58.97 42832.40 47791.36 2014-06-13 08:14:00.000 164 21198.78 58.91 42832.37 47791.36 2014-06-13 08:14:01.000 164 21198.75 58.88 42832.35 47791.34 2014-06-13 08:14:02.000 164 21198.74 58.86 42832.35 47791.35 2014-06-13 08:14:03.000 164 21198.71 58.87 42832.38 47791.31 2014-06-13 08:14:04.000 164 21198.71 58.86 42832.37 47791.31 2014-06-13 08:14:05.000 164 21198.73 58.79 42832.36 47791.28 2014-06-13 08:14:06.000 164 21198.75 58.66 42832.36 47791.28 2014-06-13 08:14:07.000 164 21198.77 58.55 42832.40 47791.33 2014-06-13 08:14:08.000 164 21198.79 58.49 42832.43 47791.35 2014-06-13 08:14:09.000 164 21198.77 58.41 42832.48 47791.40 2014-06-13 08:14:10.000 164 21198.78 58.36 42832.55 47791.44 2014-06-13 08:14:11.000 164 21198.71 58.39 42832.59 47791.50 2014-06-13 08:14:12.000 164 21198.63 58.47 42832.58 47791.48 2014-06-13 08:14:13.000 164 21198.55 58.53 42832.53 47791.42 2014-06-13 08:14:14.000 164 21198.48 58.57 42832.50 47791.38 2014-06-13 08:14:15.000 164 21198.48 58.54 42832.47 47791.29 2014-06-13 08:14:16.000 164 21198.55 58.39 42832.49 47791.31 2014-06-13 08:14:17.000 164 21198.65 58.22 42832.54 47791.33 2014-06-13 08:14:18.000 164 21198.72 58.05 42832.64 47791.42 2014-06-13 08:14:19.000 164 21198.75 57.97 42832.72 47791.54 2014-06-13 08:14:20.000 164 21198.71 57.94 42832.79 47791.63 2014-06-13 08:14:21.000 164 21198.69 57.98 42832.81 47791.67 2014-06-13 08:14:22.000 164 21198.73 57.92 42832.84 47791.65 2014-06-13 08:14:23.000 164 21198.76 57.83 42832.85 47791.69 2014-06-13 08:14:24.000 164 21198.80 57.77 42832.90 47791.77 2014-06-13 08:14:25.000 164 21198.82 57.74 42832.90 47791.80 2014-06-13 08:14:26.000 164 21198.82 57.71 42832.93 47791.85 2014-06-13 08:14:27.000 164 21198.83 57.71 42832.98 47791.85 2014-06-13 08:14:28.000 164 21198.84 57.70 42832.98 47791.87 2014-06-13 08:14:29.000 164 21198.86 57.68 42832.97 47791.90 2014-06-13 08:14:30.000 164 21198.83 57.70 42832.98 47791.92 2014-06-13 08:14:31.000 164 21198.82 57.68 42833.02 47791.91 2014-06-13 08:14:32.000 164 21198.81 57.65 42833.03 47791.92 2014-06-13 08:14:33.000 164 21198.81 57.63 42833.03 47791.93 2014-06-13 08:14:34.000 164 21198.77 57.62 42833.03 47791.93 2014-06-13 08:14:35.000 164 21198.76 57.63 42833.05 47791.94 2014-06-13 08:14:36.000 164 21198.77 57.62 42833.05 47791.95 2014-06-13 08:14:37.000 164 21198.75 57.61 42833.07 47791.94 2014-06-13 08:14:38.000 164 21198.75 57.63 42833.07 47791.96 2014-06-13 08:14:39.000 164 21198.77 57.64 42833.04 47791.93 2014-06-13 08:14:40.000 164 21198.80 57.64 42833.03 47791.94 2014-06-13 08:14:41.000 164 21198.79 57.61 42833.07 47791.95 2014-06-13 08:14:42.000 164 21198.80 57.59 42833.08 47791.98 2014-06-13 08:14:43.000 164 21198.80 57.57 42833.11 47792.00 2014-06-13 08:14:44.000 164 21198.80 57.59 42833.10 47792.01 2014-06-13 08:14:45.000 164 21198.81 57.58 42833.08 47792.01 2014-06-13 08:14:46.000 164 21198.81 57.57 42833.10 47792.02 2014-06-13 08:14:47.000 164 21198.82 57.56 42833.13 47792.03 2014-06-13 08:14:48.000 164 21198.83 57.59 42833.16 47792.05 2014-06-13 08:14:49.000 164 21198.83 57.59 42833.14 47792.04 2014-06-13 08:14:50.000 164 21198.83 57.57 42833.14 47792.06 2014-06-13 08:14:51.000 164 21198.81 57.58 42833.17 47792.06 2014-06-13 08:14:52.000 164 21198.79 57.59 42833.14 47792.04 2014-06-13 08:14:53.000 164 21198.78 57.59 42833.13 47792.05 2014-06-13 08:14:54.000 164 21198.78 57.61 42833.12 47792.04 2014-06-13 08:14:55.000 164 21198.81 57.60 42833.14 47792.05 2014-06-13 08:14:56.000 164 21198.79 57.62 42833.12 47792.04 2014-06-13 08:14:57.000 164 21198.79 57.63 42833.12 47792.04 2014-06-13 08:14:58.000 164 21198.75 57.63 42833.16 47792.04 2014-06-13 08:14:59.000 164 21198.72 57.65 42833.17 47792.04 2014-06-13 08:15:00.000 164 21198.59 57.83 42833.13 47792.00 2014-06-13 08:15:01.000 164 21198.47 58.05 42833.04 47791.93 2014-06-13 08:15:02.000 164 21198.39 58.16 42832.92 47791.78 2014-06-13 08:15:03.000 164 21198.33 58.22 42832.82 47791.63 2014-06-13 08:15:04.000 164 21198.27 58.22 42832.74 47791.55 2014-06-13 08:15:05.000 164 21198.25 58.25 42832.71 47791.45 2014-06-13 08:15:06.000 164 21198.21 58.26 42832.66 47791.41 2014-06-13 08:15:07.000 164 21198.16 58.27 42832.66 47791.38 2014-06-13 08:15:08.000 164 21198.19 58.27 42832.64 47791.34 2014-06-13 08:15:09.000 164 21198.19 58.26 42832.65 47791.31 2014-06-13 08:15:10.000 164 21198.18 58.30 42832.60 47791.30 2014-06-13 08:15:11.000 164 21198.20 58.28 42832.56 47791.29 2014-06-13 08:15:12.000 164 21198.19 58.30 42832.56 47791.25 2014-06-13 08:15:13.000 164 21198.16 58.30 42832.55 47791.25 2014-06-13 08:15:14.000 164 21198.16 58.29 42832.52 47791.23 2014-06-13 08:15:15.000 164 21198.15 58.27 42832.54 47791.21 2014-06-13 08:15:16.000 164 21198.20 58.23 42832.57 47791.21 2014-06-13 08:15:17.000 164 21198.30 58.10 42832.58 47791.22 2014-06-13 08:15:18.000 164 21198.44 57.97 42832.64 47791.32 2014-06-13 08:15:19.000 164 21198.49 57.89 42832.77 47791.45 2014-06-13 08:15:20.000 164 21198.53 57.89 42832.81 47791.55 2014-06-13 08:15:21.000 164 21198.59 57.93 42832.83 47791.63 2014-06-13 08:15:22.000 164 21198.64 57.97 42832.87 47791.67 2014-06-13 08:15:23.000 164 21198.66 57.97 42832.89 47791.71 2014-06-13 08:15:24.000 164 21198.67 58.00 42832.90 47791.73 2014-06-13 08:15:25.000 164 21198.66 58.01 42832.88 47791.75 2014-06-13 08:15:26.000 164 21198.65 58.04 42832.85 47791.74 2014-06-13 08:15:27.000 164 21198.66 58.09 42832.87 47791.76 2014-06-13 08:15:28.000 164 21198.63 58.16 42832.80 47791.70 2014-06-13 08:15:29.000 164 21198.59 58.16 42832.77 47791.71 2014-06-13 08:15:30.000 164 21198.57 58.17 42832.77 47791.64 2014-06-13 08:15:31.000 164 21198.60 58.20 42832.73 47791.63 2014-06-13 08:15:32.000 164 21198.58 58.20 42832.71 47791.60 2014-06-13 08:15:33.000 164 21198.59 58.21 42832.70 47791.58 2014-06-13 08:15:34.000 164 21198.52 58.25 42832.68 47791.54 2014-06-13 08:15:35.000 164 21198.46 58.36 42832.62 47791.49 2014-06-13 08:15:36.000 164 21198.40 58.49 42832.53 47791.42 2014-06-13 08:15:37.000 164 21198.32 58.67 42832.43 47791.33 2014-06-13 08:15:38.000 164 21198.26 58.86 42832.29 47791.19 2014-06-13 08:15:39.000 164 21198.20 58.97 42832.17 47791.04 2014-06-13 08:15:40.000 164 21198.17 59.03 42832.06 47790.90 2014-06-13 08:15:41.000 164 21198.19 59.05 42831.98 47790.80 2014-06-13 08:15:42.000 164 21198.19 59.08 42831.93 47790.72 2014-06-13 08:15:43.000 164 21198.17 59.07 42831.87 47790.67 2014-06-13 08:15:44.000 164 21198.20 59.08 42831.85 47790.67 2014-06-13 08:15:45.000 164 21198.24 59.07 42831.84 47790.64 2014-06-13 08:15:46.000 164 21198.29 59.06 42831.85 47790.64 2014-06-13 08:15:47.000 164 21198.29 59.04 42831.82 47790.65 2014-06-13 08:15:48.000 164 21198.35 59.04 42831.86 47790.68 2014-06-13 08:15:49.000 164 21198.38 59.04 42831.90 47790.68 2014-06-13 08:15:50.000 164 21198.41 59.00 42831.89 47790.72 2014-06-13 08:15:51.000 164 21198.46 58.93 42831.95 47790.77 2014-06-13 08:15:52.000 164 21198.48 58.90 42831.99 47790.81 2014-06-13 08:15:53.000 164 21198.46 58.91 42832.01 47790.84 2014-06-13 08:15:54.000 164 21198.46 58.95 42832.01 47790.86 2014-06-13 08:15:55.000 164 21198.46 58.96 42832.02 47790.85 2014-06-13 08:15:56.000 164 21198.43 58.98 42832.02 47790.84 2014-06-13 08:15:57.000 164 21198.43 59.01 42831.98 47790.83 2014-06-13 08:15:58.000 164 21198.46 59.01 42831.95 47790.81 2014-06-13 08:15:59.000 164 21198.50 58.96 42831.95 47790.82 2014-06-13 08:16:00.000 164 21198.54 58.91 42831.97 47790.82 2014-06-13 08:16:01.000 164 21198.51 58.84 42831.98 47790.86 2014-06-13 08:16:02.000 164 21198.52 58.77 42832.07 47790.90 2014-06-13 08:16:03.000 164 21198.51 58.77 42832.13 47790.96 2014-06-13 08:16:04.000 164 21198.52 58.78 42832.15 47790.99 2014-06-13 08:16:05.000 164 21198.55 58.78 42832.17 47791.02 2014-06-13 08:16:06.000 164 21198.57 58.74 42832.16 47791.02 2014-06-13 08:16:07.000 164 21198.58 58.73 42832.18 47791.08 2014-06-13 08:16:08.000 164 21198.59 58.78 42832.18 47791.08 2014-06-13 08:16:09.000 164 21198.57 58.86 42832.20 47791.08 2014-06-13 08:16:10.000 164 21198.57 58.92 42832.15 47791.06 2014-06-13 08:16:11.000 164 21198.58 58.91 42832.12 47791.00 2014-06-13 08:16:12.000 164 21198.62 58.87 42832.10 47790.99 2014-06-13 08:16:13.000 164 21198.68 58.82 42832.10 47791.02 2014-06-13 08:16:14.000 164 21198.69 58.80 42832.12 47791.03 2014-06-13 08:16:15.000 164 21198.66 58.74 42832.17 47791.05 2014-06-13 08:16:16.000 164 21198.64 58.72 42832.15 47791.09 2014-06-13 08:16:17.000 164 21198.66 58.72 42832.17 47791.09 2014-06-13 08:16:18.000 164 21198.62 58.75 42832.16 47791.10 2014-06-13 08:16:19.000 164 21198.57 58.81 42832.15 47791.10 2014-06-13 08:16:20.000 164 21198.52 58.90 42832.14 47791.06 2014-06-13 08:16:21.000 164 21198.52 58.92 42832.11 47791.00 2014-06-13 08:16:22.000 164 21198.53 58.94 42832.07 47790.95 2014-06-13 08:16:23.000 164 21198.47 58.96 42832.05 47790.92 2014-06-13 08:16:24.000 164 21198.44 58.99 42832.02 47790.89 2014-06-13 08:16:25.000 164 21198.43 59.01 42831.99 47790.86 2014-06-13 08:16:26.000 164 21198.45 59.03 42831.96 47790.82 2014-06-13 08:16:27.000 164 21198.43 59.05 42831.94 47790.80 2014-06-13 08:16:28.000 164 21198.43 59.04 42831.91 47790.79 2014-06-13 08:16:29.000 164 21198.43 58.99 42831.93 47790.78 2014-06-13 08:16:30.000 164 21198.45 58.96 42831.93 47790.79 2014-06-13 08:16:31.000 164 21198.44 58.94 42831.95 47790.78 2014-06-13 08:16:32.000 164 21198.43 58.95 42831.98 47790.82 2014-06-13 08:16:33.000 164 21198.47 58.91 42831.97 47790.83 2014-06-13 08:16:34.000 164 21198.49 58.90 42831.98 47790.84 2014-06-13 08:16:35.000 164 21198.51 58.86 42831.96 47790.87 2014-06-13 08:16:36.000 164 21198.55 58.79 42831.99 47790.88 2014-06-13 08:16:37.000 164 21198.55 58.70 42832.04 47790.93 2014-06-13 08:16:38.000 164 21198.54 58.73 42832.09 47790.96 2014-06-13 08:16:39.000 164 21198.51 58.76 42832.08 47790.96 2014-06-13 08:16:40.000 164 21198.51 58.76 42832.07 47790.98 2014-06-13 08:16:41.000 164 21198.45 58.82 42832.06 47790.93 2014-06-13 08:16:42.000 164 21198.39 58.91 42831.99 47790.89 2014-06-13 08:16:43.000 164 21198.26 59.08 42831.90 47790.84 2014-06-13 08:16:44.000 164 21198.08 59.31 42831.76 47790.69 2014-06-13 08:16:45.000 164 21197.89 59.49 42831.59 47790.48 2014-06-13 08:16:46.000 164 21197.78 59.65 42831.40 47790.23 2014-06-13 08:16:47.000 164 21197.68 59.70 42831.27 47790.04 2014-06-13 08:16:48.000 164 21197.65 59.73 42831.16 47789.89 2014-06-13 08:16:49.000 164 21197.61 59.74 42831.04 47789.74 2014-06-13 08:16:50.000 164 21197.63 59.75 42831.00 47789.69 2014-06-13 08:16:51.000 164 21197.63 59.76 42830.92 47789.63 2014-06-13 08:16:52.000 164 21197.60 59.77 42830.88 47789.59 2014-06-13 08:16:53.000 164 21197.63 59.77 42830.85 47789.53 2014-06-13 08:16:54.000 164 21197.63 59.70 42830.83 47789.50 2014-06-13 08:16:55.000 164 21197.67 59.66 42830.86 47789.51 2014-06-13 08:16:56.000 164 21197.71 59.60 42830.88 47789.52 2014-06-13 08:16:57.000 164 21197.70 59.58 42830.89 47789.54 2014-06-13 08:16:58.000 164 21197.70 59.57 42830.93 47789.58 2014-06-13 08:16:59.000 164 21197.71 59.59 42830.92 47789.57 2014-06-13 08:17:00.000 164 21197.73 59.58 42830.91 47789.59 2014-06-13 08:17:01.000 164 21197.73 59.59 42830.95 47789.59 2014-06-13 08:17:02.000 164 21197.75 59.69 42830.94 47789.59 2014-06-13 08:17:03.000 164 21197.76 59.69 42830.85 47789.54 2014-06-13 08:17:04.000 164 21197.90 59.45 42830.86 47789.53 2014-06-13 08:17:05.000 164 21198.10 59.04 42831.01 47789.62 2014-06-13 08:17:06.000 164 21198.26 58.69 42831.23 47789.81 2014-06-13 08:17:07.000 164 21198.40 58.46 42831.46 47790.15 2014-06-13 08:17:08.000 164 21198.49 58.35 42831.66 47790.39 2014-06-13 08:17:09.000 164 21198.47 58.31 42831.77 47790.58 2014-06-13 08:17:10.000 164 21198.49 58.34 42831.87 47790.71 2014-06-13 08:17:11.000 164 21198.53 58.31 42831.94 47790.82 2014-06-13 08:17:12.000 164 21198.60 58.28 42832.02 47790.86 2014-06-13 08:17:13.000 164 21198.61 58.23 42832.05 47790.94 2014-06-13 08:17:14.000 164 21198.65 58.20 42832.08 47791.00 2014-06-13 08:17:15.000 164 21198.65 58.18 42832.11 47791.06 2014-06-13 08:17:16.000 164 21198.65 58.15 42832.22 47791.09 2014-06-13 08:17:17.000 164 21198.70 58.12 42832.23 47791.14 2014-06-13 08:17:18.000 164 21198.68 58.10 42832.26 47791.18 2014-06-13 08:17:19.000 164 21198.64 58.05 42832.31 47791.22 2014-06-13 08:17:20.000 164 21198.66 58.02 42832.35 47791.26 2014-06-13 08:17:21.000 164 21198.67 58.00 42832.36 47791.28 2014-06-13 08:17:22.000 164 21198.64 57.94 42832.42 47791.34 2014-06-13 08:17:23.000 164 21198.63 57.90 42832.47 47791.34 2014-06-13 08:17:24.000 164 21198.61 57.89 42832.52 47791.36 2014-06-13 08:17:25.000 164 21198.58 57.87 42832.56 47791.40 2014-06-13 08:17:26.000 164 21198.57 57.87 42832.54 47791.43 2014-06-13 08:17:27.000 164 21198.59 57.86 42832.55 47791.43 2014-06-13 08:17:28.000 164 21198.58 57.87 42832.58 47791.48 2014-06-13 08:17:29.000 164 21198.61 57.87 42832.61 47791.48 2014-06-13 08:17:30.000 164 21198.60 57.86 42832.62 47791.49 2014-06-13 08:17:31.000 164 21198.60 57.87 42832.62 47791.51 2014-06-13 08:17:32.000 164 21198.65 57.87 42832.61 47791.47 2014-06-13 08:17:33.000 164 21198.67 57.91 42832.58 47791.49 2014-06-13 08:17:34.000 164 21198.65 57.93 42832.58 47791.47 2014-06-13 08:17:35.000 164 21198.64 57.95 42832.54 47791.46 2014-06-13 08:17:36.000 164 21198.62 57.92 42832.52 47791.44 2014-06-13 08:17:37.000 164 21198.64 57.91 42832.51 47791.41 2014-06-13 08:17:38.000 164 21198.61 57.89 42832.53 47791.38 2014-06-13 08:17:39.000 164 21198.62 57.89 42832.52 47791.40 2014-06-13 08:17:40.000 164 21198.59 57.88 42832.51 47791.37 2014-06-13 08:17:41.000 164 21198.59 57.86 42832.51 47791.37 2014-06-13 08:17:42.000 164 21198.56 57.83 42832.50 47791.34 2014-06-13 08:17:43.000 164 21198.52 57.80 42832.49 47791.36 2014-06-13 08:17:44.000 164 21198.49 57.73 42832.49 47791.36 2014-06-13 08:17:45.000 164 21198.52 57.72 42832.51 47791.34 2014-06-13 08:17:46.000 164 21198.54 57.73 42832.54 47791.38 2014-06-13 08:17:47.000 164 21198.56 57.75 42832.52 47791.36 2014-06-13 08:17:48.000 164 21198.57 57.78 42832.52 47791.38 2014-06-13 08:17:49.000 164 21198.56 57.76 42832.49 47791.38 2014-06-13 08:17:50.000 164 21198.57 57.74 42832.47 47791.34 2014-06-13 08:17:51.000 164 21198.57 57.72 42832.47 47791.35 2014-06-13 08:17:52.000 164 21198.60 57.71 42832.45 47791.36 2014-06-13 08:17:53.000 164 21198.60 57.67 42832.45 47791.35 2014-06-13 08:17:54.000 164 21198.62 57.67 42832.49 47791.38 2014-06-13 08:17:55.000 164 21198.64 57.67 42832.54 47791.41 2014-06-13 08:17:56.000 164 21198.68 57.67 42832.53 47791.43 2014-06-13 08:17:57.000 164 21198.65 57.70 42832.56 47791.45 2014-06-13 08:17:58.000 164 21198.69 57.71 42832.57 47791.46 2014-06-13 08:17:59.000 164 21198.73 57.68 42832.64 47791.47 2014-06-13 08:18:00.000 164 21198.78 57.67 42832.62 47791.49 2014-06-13 08:18:01.000 164 21198.81 57.65 42832.65 47791.51 2014-06-13 08:18:02.000 164 21198.80 57.61 42832.65 47791.53 2014-06-13 08:18:03.000 164 21198.80 57.59 42832.64 47791.55 2014-06-13 08:18:04.000 164 21198.80 57.60 42832.71 47791.59 2014-06-13 08:18:05.000 164 21198.82 57.58 42832.74 47791.58 2014-06-13 08:18:06.000 164 21198.82 57.52 42832.75 47791.64 2014-06-13 08:18:07.000 164 21198.84 57.53 42832.77 47791.64 2014-06-13 08:18:08.000 164 21198.87 57.54 42832.78 47791.66 2014-06-13 08:18:09.000 164 21198.86 57.53 42832.79 47791.68 2014-06-13 08:18:10.000 164 21198.86 57.52 42832.81 47791.69 2014-06-13 08:18:11.000 164 21198.82 57.55 42832.80 47791.70 2014-06-13 08:18:12.000 164 21198.83 57.54 42832.79 47791.69 2014-06-13 08:18:13.000 164 21198.80 57.53 42832.78 47791.69 2014-06-13 08:18:14.000 164 21198.83 57.54 42832.79 47791.69 2014-06-13 08:18:15.000 164 21198.80 57.52 42832.76 47791.65 2014-06-13 08:18:16.000 164 21198.80 57.52 42832.76 47791.65 2014-06-13 08:18:17.000 164 21198.81 57.53 42832.75 47791.65 2014-06-13 08:18:18.000 164 21198.84 57.53 42832.74 47791.65 2014-06-13 08:18:19.000 164 21198.85 57.55 42832.70 47791.64 2014-06-13 08:18:20.000 164 21198.87 57.55 42832.70 47791.62 2014-06-13 08:18:21.000 164 21198.86 57.55 42832.71 47791.63 2014-06-13 08:18:22.000 164 21198.82 57.55 42832.72 47791.61 2014-06-13 08:18:23.000 164 21198.81 57.55 42832.71 47791.60 2014-06-13 08:18:24.000 164 21198.82 57.54 42832.68 47791.60 2014-06-13 08:18:25.000 164 21198.83 57.51 42832.70 47791.60 2014-06-13 08:18:26.000 164 21198.80 57.51 42832.70 47791.58 2014-06-13 08:18:27.000 164 21198.81 57.51 42832.70 47791.57 2014-06-13 08:18:28.000 164 21198.82 57.52 42832.68 47791.57 2014-06-13 08:18:29.000 164 21198.83 57.53 42832.66 47791.57 2014-06-13 08:18:30.000 164 21198.80 57.52 42832.65 47791.59 2014-06-13 08:18:31.000 164 21198.79 57.53 42832.67 47791.56 2014-06-13 08:18:32.000 164 21198.77 57.54 42832.65 47791.56 2014-06-13 08:18:33.000 164 21198.74 57.56 42832.65 47791.54 2014-06-13 08:18:34.000 164 21198.73 57.54 42832.64 47791.53 2014-06-13 08:18:35.000 164 21198.73 57.55 42832.64 47791.54 2014-06-13 08:18:36.000 164 21198.71 57.59 42832.61 47791.51 2014-06-13 08:18:37.000 164 21198.68 57.63 42832.60 47791.47 2014-06-13 08:18:38.000 164 21198.70 57.66 42832.56 47791.48 2014-06-13 08:18:39.000 164 21198.68 57.63 42832.55 47791.44 2014-06-13 08:18:40.000 164 21198.67 57.61 42832.53 47791.42 2014-06-13 08:18:41.000 164 21198.68 57.62 42832.56 47791.40 2014-06-13 08:18:42.000 164 21198.68 57.61 42832.50 47791.40 2014-06-13 08:18:43.000 164 21198.68 57.57 42832.49 47791.38 2014-06-13 08:18:44.000 164 21198.70 57.57 42832.53 47791.38 2014-06-13 08:18:45.000 164 21198.69 57.58 42832.55 47791.37 2014-06-13 08:18:46.000 164 21198.71 57.53 42832.50 47791.39 2014-06-13 08:18:47.000 164 21198.69 57.52 42832.49 47791.38 2014-06-13 08:18:48.000 164 21198.69 57.52 42832.54 47791.39 2014-06-13 08:18:49.000 164 21198.69 57.50 42832.56 47791.39 2014-06-13 08:18:50.000 164 21198.71 57.48 42832.55 47791.40 2014-06-13 08:18:51.000 164 21198.67 57.45 42832.54 47791.40 2014-06-13 08:18:52.000 164 21198.68 57.41 42832.56 47791.40 2014-06-13 08:18:53.000 164 21198.68 57.41 42832.57 47791.41 2014-06-13 08:18:54.000 164 21198.66 57.42 42832.59 47791.43 2014-06-13 08:18:55.000 164 21198.65 57.41 42832.58 47791.44 2014-06-13 08:18:56.000 164 21198.65 57.46 42832.56 47791.44 2014-06-13 08:18:57.000 164 21198.59 57.49 42832.51 47791.42 2014-06-13 08:18:58.000 164 21198.59 57.52 42832.45 47791.38 2014-06-13 08:18:59.000 164 21198.58 57.52 42832.44 47791.33 2014-06-13 08:19:00.000 164 21198.58 57.52 42832.41 47791.31 2014-06-13 08:19:01.000 164 21198.55 57.53 42832.38 47791.27 2014-06-13 08:19:02.000 164 21198.54 57.50 42832.37 47791.25 2014-06-13 08:19:03.000 164 21198.53 57.50 42832.38 47791.23 2014-06-13 08:19:04.000 164 21198.53 57.48 42832.36 47791.20 2014-06-13 08:19:05.000 164 21198.51 57.41 42832.36 47791.17 2014-06-13 08:19:06.000 164 21198.50 57.38 42832.35 47791.19 2014-06-13 08:19:07.000 164 21198.47 57.37 42832.34 47791.17 2014-06-13 08:19:08.000 164 21198.46 57.40 42832.33 47791.18 2014-06-13 08:19:09.000 164 21198.46 57.41 42832.32 47791.18 2014-06-13 08:19:10.000 164 21198.48 57.45 42832.29 47791.16 2014-06-13 08:19:11.000 164 21198.52 57.45 42832.25 47791.14 2014-06-13 08:19:12.000 164 21198.57 57.47 42832.27 47791.15 2014-06-13 08:19:13.000 164 21198.56 57.49 42832.25 47791.14 2014-06-13 08:19:14.000 164 21198.57 57.45 42832.23 47791.11 2014-06-13 08:19:15.000 164 21198.59 57.41 42832.23 47791.13 2014-06-13 08:19:16.000 164 21198.60 57.36 42832.25 47791.13 2014-06-13 08:19:17.000 164 21198.55 57.33 42832.28 47791.13 2014-06-13 08:19:18.000 164 21198.50 57.40 42832.28 47791.16 2014-06-13 08:19:19.000 164 21198.46 57.49 42832.24 47791.13 2014-06-13 08:19:20.000 164 21198.45 57.51 42832.22 47791.07 2014-06-13 08:19:21.000 164 21198.43 57.48 42832.24 47791.03 2014-06-13 08:19:22.000 164 21198.44 57.50 42832.19 47790.99 2014-06-13 08:19:23.000 164 21198.42 57.48 42832.19 47791.00 2014-06-13 08:19:24.000 164 21198.45 57.47 42832.21 47790.99 2014-06-13 08:19:25.000 164 21198.42 57.47 42832.19 47791.00 2014-06-13 08:19:26.000 164 21198.41 57.50 42832.14 47790.98 2014-06-13 08:19:27.000 164 21198.42 57.51 42832.14 47790.97 2014-06-13 08:19:28.000 164 21198.42 57.52 42832.13 47790.94 2014-06-13 08:19:29.000 164 21198.43 57.52 42832.10 47790.94 2014-06-13 08:19:30.000 164 21198.44 57.46 42832.11 47790.93 2014-06-13 08:19:31.000 164 21198.41 57.43 42832.11 47790.92 2014-06-13 08:19:32.000 164 21198.42 57.42 42832.12 47790.95 2014-06-13 08:19:33.000 164 21198.44 57.40 42832.11 47790.93 2014-06-13 08:19:34.000 164 21198.43 57.41 42832.12 47790.95 2014-06-13 08:19:35.000 164 21198.43 57.42 42832.10 47790.93 2014-06-13 08:19:36.000 164 21198.43 57.40 42832.11 47790.93 2014-06-13 08:19:37.000 164 21198.47 57.37 42832.10 47790.93 2014-06-13 08:19:38.000 164 21198.45 57.39 42832.11 47790.95 2014-06-13 08:19:39.000 164 21198.46 57.40 42832.10 47790.94 2014-06-13 08:19:40.000 164 21198.46 57.40 42832.12 47790.95 2014-06-13 08:19:41.000 164 21198.42 57.39 42832.11 47790.96 2014-06-13 08:19:42.000 164 21198.45 57.37 42832.09 47790.95 2014-06-13 08:19:43.000 164 21198.44 57.38 42832.10 47790.96 2014-06-13 08:19:44.000 164 21198.45 57.36 42832.09 47790.94 2014-06-13 08:19:45.000 164 21198.44 57.41 42832.07 47790.94 2014-06-13 08:19:46.000 164 21198.37 57.55 42832.04 47790.93 2014-06-13 08:19:47.000 164 21198.30 57.76 42831.95 47790.84 2014-06-13 08:19:48.000 164 21198.24 57.90 42831.81 47790.73 2014-06-13 08:19:49.000 164 21198.19 57.95 42831.70 47790.56 2014-06-13 08:19:50.000 164 21198.19 57.96 42831.58 47790.43 2014-06-13 08:19:51.000 164 21198.17 58.01 42831.48 47790.34 2014-06-13 08:19:52.000 164 21198.19 58.08 42831.39 47790.29 2014-06-13 08:19:53.000 164 21198.19 58.08 42831.31 47790.19 2014-06-13 08:19:54.000 164 21198.14 58.01 42831.28 47790.12 2014-06-13 08:19:55.000 164 21198.12 57.96 42831.25 47790.04 2014-06-13 08:19:56.000 164 21198.08 57.97 42831.22 47790.06 2014-06-13 08:19:57.000 164 21198.01 58.01 42831.23 47790.01 2014-06-13 08:19:58.000 164 21197.96 58.08 42831.20 47789.98 2014-06-13 08:19:59.000 164 21197.94 58.10 42831.18 47789.92 2014-06-13 08:20:00.000 164 21197.97 58.12 42831.15 47789.88 2014-06-13 08:20:01.000 164 21197.98 58.16 42831.10 47789.86 2014-06-13 08:20:02.000 164 21198.00 58.18 42831.04 47789.84 2014-06-13 08:20:03.000 164 21198.02 58.18 42831.05 47789.80 2014-06-13 08:20:04.000 164 21198.04 58.20 42830.97 47789.80 2014-06-13 08:20:05.000 164 21198.05 58.20 42830.96 47789.74 2014-06-13 08:20:06.000 164 21198.05 58.23 42830.93 47789.72 2014-06-13 08:20:07.000 164 21198.00 58.35 42830.92 47789.72 2014-06-13 08:20:08.000 164 21197.94 58.48 42830.83 47789.68 2014-06-13 08:20:09.000 164 21197.88 58.57 42830.76 47789.56 2014-06-13 08:20:10.000 164 21197.84 58.65 42830.70 47789.47 2014-06-13 08:20:11.000 164 21197.81 58.72 42830.60 47789.39 2014-06-13 08:20:12.000 164 21197.82 58.68 42830.59 47789.34 2014-06-13 08:20:13.000 164 21197.83 58.62 42830.57 47789.32 2014-06-13 08:20:14.000 164 21197.83 58.61 42830.59 47789.30 2014-06-13 08:20:15.000 164 21197.81 58.59 42830.60 47789.30 2014-06-13 08:20:16.000 164 21197.77 58.59 42830.58 47789.28 2014-06-13 08:20:17.000 164 21197.78 58.58 42830.57 47789.28 2014-06-13 08:20:18.000 164 21197.79 58.59 42830.53 47789.29 2014-06-13 08:20:19.000 164 21197.82 58.57 42830.56 47789.31 2014-06-13 08:20:20.000 164 21197.81 58.57 42830.57 47789.29 2014-06-13 08:20:21.000 164 21197.87 58.39 42830.60 47789.30 2014-06-13 08:20:22.000 164 21197.98 58.16 42830.71 47789.35 2014-06-13 08:20:23.000 164 21198.03 57.97 42830.79 47789.48 2014-06-13 08:20:24.000 164 21198.01 57.94 42830.87 47789.60 2014-06-13 08:20:25.000 164 21197.98 57.94 42830.92 47789.64 2014-06-13 08:20:26.000 164 21197.92 57.90 42830.91 47789.64 2014-06-13 08:20:27.000 164 21197.86 57.90 42830.87 47789.62 2014-06-13 08:20:28.000 164 21197.85 57.84 42830.91 47789.57 2014-06-13 08:20:29.000 164 21197.85 57.74 42830.87 47789.56 2014-06-13 08:20:30.000 164 21197.94 57.54 42830.89 47789.56 2014-06-13 08:20:31.000 164 21198.05 57.29 42830.99 47789.63 2014-06-13 08:20:32.000 164 21198.13 57.08 42831.11 47789.79 2014-06-13 08:20:33.000 164 21198.16 56.96 42831.28 47789.94 2014-06-13 08:20:34.000 164 21198.23 56.89 42831.38 47790.08 2014-06-13 08:20:35.000 164 21198.28 56.86 42831.49 47790.20 2014-06-13 08:20:36.000 164 21198.26 56.89 42831.54 47790.29 2014-06-13 08:20:37.000 164 21198.18 56.96 42831.55 47790.30 2014-06-13 08:20:38.000 164 21198.15 56.94 42831.54 47790.32 2014-06-13 08:20:39.000 164 21198.14 56.91 42831.56 47790.30 2014-06-13 08:20:40.000 164 21198.18 56.87 42831.57 47790.29 2014-06-13 08:20:41.000 164 21198.29 56.67 42831.64 47790.36 2014-06-13 08:20:42.000 164 21198.35 56.54 42831.78 47790.47 2014-06-13 08:20:43.000 164 21198.41 56.46 42831.89 47790.61 2014-06-13 08:20:44.000 164 21198.45 56.44 42831.95 47790.74 2014-06-13 08:20:45.000 164 21198.48 56.41 42832.03 47790.80 2014-06-13 08:20:46.000 164 21198.51 56.40 42832.10 47790.86 2014-06-13 08:20:47.000 164 21198.48 56.39 42832.11 47790.92 2014-06-13 08:20:48.000 164 21198.45 56.39 42832.14 47790.92 2014-06-13 08:20:49.000 164 21198.45 56.38 42832.16 47790.94 2014-06-13 08:20:50.000 164 21198.45 56.39 42832.19 47790.96 2014-06-13 08:20:51.000 164 21198.44 56.41 42832.19 47790.95 2014-06-13 08:20:52.000 164 21198.45 56.41 42832.17 47790.97 2014-06-13 08:20:53.000 164 21198.44 56.43 42832.12 47790.96 2014-06-13 08:20:54.000 164 21198.43 56.45 42832.11 47790.93 2014-06-13 08:20:55.000 164 21198.35 56.52 42832.08 47790.95 2014-06-13 08:20:56.000 164 21198.30 56.68 42832.04 47790.88 2014-06-13 08:20:57.000 164 21198.25 56.77 42831.97 47790.78 2014-06-13 08:20:58.000 164 21198.24 56.80 42831.95 47790.70 2014-06-13 08:20:59.000 164 21198.29 56.73 42831.90 47790.62 2014-06-13 08:21:00.000 164 21198.39 56.67 42831.93 47790.62 2014-06-13 08:21:01.000 164 21198.43 56.66 42831.98 47790.73 2014-06-13 08:21:02.000 164 21198.50 56.64 42831.98 47790.75 2014-06-13 08:21:03.000 164 21198.49 56.64 42832.02 47790.83 2014-06-13 08:21:04.000 164 21198.49 56.66 42832.05 47790.86 2014-06-13 08:21:05.000 164 21198.50 56.66 42832.07 47790.88 2014-06-13 08:21:06.000 164 21198.49 56.65 42832.06 47790.87 2014-06-13 08:21:07.000 164 21198.40 56.75 42832.05 47790.92 2014-06-13 08:21:08.000 164 21198.30 56.79 42832.03 47790.84 2014-06-13 08:21:09.000 164 21198.34 56.70 42831.99 47790.77 2014-06-13 08:21:10.000 164 21198.33 56.58 42832.00 47790.75 2014-06-13 08:21:11.000 164 21198.31 56.51 42832.00 47790.76 2014-06-13 08:21:12.000 164 21198.33 56.44 42832.00 47790.79 2014-06-13 08:21:13.000 164 21198.34 56.41 42832.02 47790.83 2014-06-13 08:21:14.000 164 21198.28 56.49 42832.05 47790.86 2014-06-13 08:21:15.000 164 21198.25 56.50 42832.01 47790.81 2014-06-13 08:21:16.000 164 21198.28 56.39 42832.03 47790.78 2014-06-13 08:21:17.000 164 21198.32 56.32 42832.03 47790.79 2014-06-13 08:21:18.000 164 21198.32 56.25 42832.09 47790.84 2014-06-13 08:21:19.000 164 21198.32 56.21 42832.15 47790.87 2014-06-13 08:21:20.000 164 21198.33 56.19 42832.20 47790.91 2014-06-13 08:21:21.000 164 21198.35 56.19 42832.21 47790.97 2014-06-13 08:21:22.000 164 21198.33 56.21 42832.25 47790.98 2014-06-13 08:21:23.000 164 21198.36 56.21 42832.30 47790.98 2014-06-13 08:21:24.000 164 21198.36 56.27 42832.30 47791.06 2014-06-13 08:21:25.000 164 21198.39 56.33 42832.30 47791.08 2014-06-13 08:21:26.000 164 21198.37 56.40 42832.29 47791.08 2014-06-13 08:21:27.000 164 21198.37 56.49 42832.27 47791.06 2014-06-13 08:21:28.000 164 21198.33 56.57 42832.22 47791.03 2014-06-13 08:21:29.000 164 21198.32 56.59 42832.20 47791.00 2014-06-13 08:21:30.000 164 21198.33 56.60 42832.16 47790.96 2014-06-13 08:21:31.000 164 21198.32 56.60 42832.13 47790.92 2014-06-13 08:21:32.000 164 21198.29 56.60 42832.09 47790.91 2014-06-13 08:21:33.000 164 21198.30 56.58 42832.09 47790.88 2014-06-13 08:21:34.000 164 21198.30 56.57 42832.08 47790.84 2014-06-13 08:21:35.000 164 21198.28 56.56 42832.05 47790.86 2014-06-13 08:21:36.000 164 21198.29 56.55 42832.05 47790.82 2014-06-13 08:21:37.000 164 21198.31 56.57 42832.04 47790.81 2014-06-13 08:21:38.000 164 21198.29 56.59 42832.02 47790.82 2014-06-13 08:21:39.000 164 21198.28 56.60 42832.03 47790.81 2014-06-13 08:21:40.000 164 21198.29 56.56 42832.04 47790.81 2014-06-13 08:21:41.000 164 21198.30 56.55 42832.03 47790.81 2014-06-13 08:21:42.000 164 21198.31 56.60 42832.03 47790.79 2014-06-13 08:21:43.000 164 21198.31 56.59 42832.01 47790.80 2014-06-13 08:21:44.000 164 21198.31 56.60 42832.04 47790.81 2014-06-13 08:21:45.000 164 21198.28 56.63 42832.00 47790.80 2014-06-13 08:21:46.000 164 21198.29 56.63 42832.03 47790.78 2014-06-13 08:21:47.000 164 21198.28 56.62 42832.03 47790.80 2014-06-13 08:21:48.000 164 21198.27 56.65 42831.98 47790.77 2014-06-13 08:21:49.000 164 21198.28 56.69 42831.96 47790.75 2014-06-13 08:21:50.000 164 21198.27 56.71 42831.98 47790.73 2014-06-13 08:21:51.000 164 21198.26 56.71 42831.97 47790.75 2014-06-13 08:21:52.000 164 21198.28 56.71 42831.97 47790.73 2014-06-13 08:21:53.000 164 21198.32 56.70 42831.95 47790.75 2014-06-13 08:21:54.000 164 21198.33 56.67 42831.92 47790.73 2014-06-13 08:21:55.000 164 21198.32 56.69 42831.95 47790.71 2014-06-13 08:21:56.000 164 21198.27 56.79 42831.94 47790.71 2014-06-13 08:21:57.000 164 21198.18 56.88 42831.85 47790.66 2014-06-13 08:21:58.000 164 21198.14 56.92 42831.78 47790.58 2014-06-13 08:21:59.000 164 21198.11 56.96 42831.72 47790.47 2014-06-13 08:22:00.000 164 21198.16 56.87 42831.67 47790.42 2014-06-13 08:22:01.000 164 21198.22 56.75 42831.71 47790.42 2014-06-13 08:22:02.000 164 21198.29 56.69 42831.76 47790.50 2014-06-13 08:22:03.000 164 21198.33 56.66 42831.83 47790.55 2014-06-13 08:22:04.000 164 21198.31 56.65 42831.84 47790.61 2014-06-13 08:22:05.000 164 21198.34 56.66 42831.84 47790.64 2014-06-13 08:22:06.000 164 21198.31 56.65 42831.86 47790.64 2014-06-13 08:22:07.000 164 21198.31 56.64 42831.89 47790.65 2014-06-13 08:22:08.000 164 21198.28 56.59 42831.90 47790.64 2014-06-13 08:22:09.000 164 21198.26 56.58 42831.90 47790.68 2014-06-13 08:22:10.000 164 21198.26 56.59 42831.90 47790.66 2014-06-13 08:22:11.000 164 21198.26 56.60 42831.87 47790.67 2014-06-13 08:22:12.000 164 21198.30 56.58 42831.90 47790.64 2014-06-13 08:22:13.000 164 21198.27 56.55 42831.88 47790.65 2014-06-13 08:22:14.000 164 21198.27 56.53 42831.88 47790.62 2014-06-13 08:22:15.000 164 21198.23 56.57 42831.88 47790.64 2014-06-13 08:22:16.000 164 21198.26 56.57 42831.87 47790.61 2014-06-13 08:22:17.000 164 21198.28 56.57 42831.85 47790.62 2014-06-13 08:22:18.000 164 21198.27 56.54 42831.82 47790.63 2014-06-13 08:22:19.000 164 21198.25 56.53 42831.81 47790.62 2014-06-13 08:22:20.000 164 21198.22 56.52 42831.85 47790.62 2014-06-13 08:22:21.000 164 21198.20 56.50 42831.87 47790.63 2014-06-13 08:22:22.000 164 21198.22 56.49 42831.86 47790.62 2014-06-13 08:22:23.000 164 21198.25 56.45 42831.85 47790.65 2014-06-13 08:22:24.000 164 21198.26 56.48 42831.89 47790.67 2014-06-13 08:22:25.000 164 21198.28 56.51 42831.89 47790.66 2014-06-13 08:22:26.000 164 21198.27 56.55 42831.89 47790.69 2014-06-13 08:22:27.000 164 21198.25 56.61 42831.84 47790.65 2014-06-13 08:22:28.000 164 21198.27 56.64 42831.81 47790.63 2014-06-13 08:22:29.000 164 21198.21 56.68 42831.75 47790.57 2014-06-13 08:22:30.000 164 21198.24 56.70 42831.72 47790.51 2014-06-13 08:22:31.000 164 21198.25 56.67 42831.68 47790.50 2014-06-13 08:22:32.000 164 21198.25 56.68 42831.63 47790.47 2014-06-13 08:22:33.000 164 21198.25 56.69 42831.64 47790.44 2014-06-13 08:22:34.000 164 21198.24 56.68 42831.59 47790.44 2014-06-13 08:22:35.000 164 21198.24 56.67 42831.65 47790.42 2014-06-13 08:22:36.000 164 21198.21 56.70 42831.62 47790.42 2014-06-13 08:22:37.000 164 21198.19 56.81 42831.57 47790.42 2014-06-13 08:22:38.000 164 21198.13 56.92 42831.53 47790.36 2014-06-13 08:22:39.000 164 21198.11 57.00 42831.45 47790.29 2014-06-13 08:22:40.000 164 21198.06 57.04 42831.40 47790.21 2014-06-13 08:22:41.000 164 21198.03 57.12 42831.31 47790.14 2014-06-13 08:22:42.000 164 21198.02 57.17 42831.26 47790.06 2014-06-13 08:22:43.000 164 21198.02 57.18 42831.22 47790.00 2014-06-13 08:22:44.000 164 21197.99 57.17 42831.21 47789.98 2014-06-13 08:22:45.000 164 21197.99 57.16 42831.19 47789.94 2014-06-13 08:22:46.000 164 21198.01 57.15 42831.15 47789.91 2014-06-13 08:22:47.000 164 21198.03 57.15 42831.11 47789.88 2014-06-13 08:22:48.000 164 21198.02 57.12 42831.12 47789.88 2014-06-13 08:22:49.000 164 21198.00 57.12 42831.13 47789.88 2014-06-13 08:22:50.000 164 21197.97 57.13 42831.17 47789.87 2014-06-13 08:22:51.000 164 21197.97 57.06 42831.12 47789.86 2014-06-13 08:22:52.000 164 21197.97 57.01 42831.16 47789.86 2014-06-13 08:22:53.000 164 21198.00 56.91 42831.17 47789.90 2014-06-13 08:22:54.000 164 21197.99 56.88 42831.16 47789.90 2014-06-13 08:22:55.000 164 21197.96 56.93 42831.19 47789.93 2014-06-13 08:22:56.000 164 21197.94 57.00 42831.17 47789.92 2014-06-13 08:22:57.000 164 21197.95 57.05 42831.17 47789.89 2014-06-13 08:22:58.000 164 21197.96 57.01 42831.11 47789.87 2014-06-13 08:22:59.000 164 21197.96 56.95 42831.13 47789.84 2014-06-13 08:23:00.000 164 21197.96 56.94 42831.13 47789.86 2014-06-13 08:23:01.000 164 21197.98 56.91 42831.20 47789.87 2014-06-13 08:23:02.000 164 21198.01 56.87 42831.23 47789.90 2014-06-13 08:23:03.000 164 21198.05 56.86 42831.24 47789.93 2014-06-13 08:23:04.000 164 21198.02 56.82 42831.22 47789.98 2014-06-13 08:23:05.000 164 21198.04 56.80 42831.26 47789.98 2014-06-13 08:23:06.000 164 21198.06 56.80 42831.24 47790.00 2014-06-13 08:23:07.000 164 21198.00 56.85 42831.23 47790.00 2014-06-13 08:23:08.000 164 21197.98 56.91 42831.21 47789.95 2014-06-13 08:23:09.000 164 21197.99 56.93 42831.19 47789.94 2014-06-13 08:23:10.000 164 21197.96 56.95 42831.16 47789.90 2014-06-13 08:23:11.000 164 21197.96 56.96 42831.14 47789.87 2014-06-13 08:23:12.000 164 21197.97 56.88 42831.12 47789.84 2014-06-13 08:23:13.000 164 21197.98 56.86 42831.13 47789.85 2014-06-13 08:23:14.000 164 21198.00 56.86 42831.14 47789.85 2014-06-13 08:23:15.000 164 21198.02 56.81 42831.21 47789.86 2014-06-13 08:23:16.000 164 21198.06 56.71 42831.24 47789.93 2014-06-13 08:23:17.000 164 21198.02 56.65 42831.31 47789.97 2014-06-13 08:23:18.000 164 21197.97 56.64 42831.36 47790.02 2014-06-13 08:23:19.000 164 21197.93 56.68 42831.38 47790.03 2014-06-13 08:23:20.000 164 21197.89 56.74 42831.34 47790.04 2014-06-13 08:23:21.000 164 21197.82 56.75 42831.31 47789.99 2014-06-13 08:23:22.000 164 21197.77 56.67 42831.35 47789.92 2014-06-13 08:23:23.000 164 21197.74 56.60 42831.38 47789.94 2014-06-13 08:23:24.000 164 21197.72 56.56 42831.40 47789.97 2014-06-13 08:23:25.000 164 21197.68 56.60 42831.42 47789.93 2014-06-13 08:23:26.000 164 21197.64 56.72 42831.39 47789.97 2014-06-13 08:23:27.000 164 21197.64 56.78 42831.32 47789.93 2014-06-13 08:23:28.000 164 21197.67 56.81 42831.28 47789.88 2014-06-13 08:23:29.000 164 21197.69 56.79 42831.27 47789.86 2014-06-13 08:23:30.000 164 21197.68 56.83 42831.23 47789.82 2014-06-13 08:23:31.000 164 21197.63 56.92 42831.19 47789.82 2014-06-13 08:23:32.000 164 21197.56 57.02 42831.13 47789.74 2014-06-13 08:23:33.000 164 21197.60 57.03 42831.04 47789.63 2014-06-13 08:23:34.000 164 21197.64 56.99 42831.00 47789.60 2014-06-13 08:23:35.000 164 21197.58 57.07 42830.98 47789.57 2014-06-13 08:23:36.000 164 21197.54 57.16 42830.90 47789.53 2014-06-13 08:23:37.000 164 21197.49 57.20 42830.79 47789.42 2014-06-13 08:23:38.000 164 21197.49 57.11 42830.81 47789.34 2014-06-13 08:23:39.000 164 21197.54 56.94 42830.84 47789.33 2014-06-13 08:23:40.000 164 21197.60 56.79 42830.89 47789.38 2014-06-13 08:23:41.000 164 21197.66 56.68 42830.96 47789.47 2014-06-13 08:23:42.000 164 21197.73 56.56 42831.05 47789.59 2014-06-13 08:23:43.000 164 21197.82 56.50 42831.13 47789.71 2014-06-13 08:23:44.000 164 21197.86 56.47 42831.20 47789.79 2014-06-13 08:23:45.000 164 21197.88 56.42 42831.27 47789.89 2014-06-13 08:23:46.000 164 21197.92 56.41 42831.30 47789.93 2014-06-13 08:23:47.000 164 21197.94 56.37 42831.29 47789.98 2014-06-13 08:23:48.000 164 21197.99 56.37 42831.34 47790.03 2014-06-13 08:23:49.000 164 21197.96 56.42 42831.39 47790.07 2014-06-13 08:23:50.000 164 21197.89 56.53 42831.37 47790.06 2014-06-13 08:23:51.000 164 21197.85 56.59 42831.34 47790.00 2014-06-13 08:23:52.000 164 21197.78 56.57 42831.30 47789.96 2014-06-13 08:23:53.000 164 21197.82 56.48 42831.27 47789.90 2014-06-13 08:23:54.000 164 21197.89 56.39 42831.32 47789.91 2014-06-13 08:23:55.000 164 21197.92 56.35 42831.37 47790.00 2014-06-13 08:23:56.000 164 21197.92 56.36 42831.40 47790.05 2014-06-13 08:23:57.000 164 21197.96 56.38 42831.41 47790.09 2014-06-13 08:23:58.000 164 21198.00 56.43 42831.37 47790.11 2014-06-13 08:23:59.000 164 21198.00 56.45 42831.35 47790.10 2014-06-13 08:24:00.000 164 21197.99 56.44 42831.36 47790.08 2014-06-13 08:24:01.000 164 21198.01 56.41 42831.36 47790.06 2014-06-13 08:24:02.000 164 21198.02 56.40 42831.39 47790.07 2014-06-13 08:24:03.000 164 21198.02 56.40 42831.38 47790.08 2014-06-13 08:24:04.000 164 21198.04 56.39 42831.34 47790.07 2014-06-13 08:24:05.000 164 21198.05 56.36 42831.38 47790.09 2014-06-13 08:24:06.000 164 21198.05 56.32 42831.39 47790.12 2014-06-13 08:24:07.000 164 21198.05 56.27 42831.43 47790.11 2014-06-13 08:24:08.000 164 21198.08 56.22 42831.45 47790.16 2014-06-13 08:24:09.000 164 21198.06 56.17 42831.50 47790.21 2014-06-13 08:24:10.000 164 21198.09 56.08 42831.56 47790.26 2014-06-13 08:24:11.000 164 21198.13 56.05 42831.63 47790.33 2014-06-13 08:24:12.000 164 21198.18 55.99 42831.71 47790.40 2014-06-13 08:24:13.000 164 21198.22 55.96 42831.79 47790.45 2014-06-13 08:24:14.000 164 21198.23 55.94 42831.81 47790.52 2014-06-13 08:24:15.000 164 21198.22 55.90 42831.88 47790.60 2014-06-13 08:24:16.000 164 21198.23 55.89 42831.88 47790.61 2014-06-13 08:24:17.000 164 21198.22 55.89 42831.90 47790.66 2014-06-13 08:24:18.000 164 21198.24 55.88 42831.94 47790.66 2014-06-13 08:24:19.000 164 21198.24 55.90 42831.95 47790.68 2014-06-13 08:24:20.000 164 21198.24 55.95 42831.94 47790.70 2014-06-13 08:24:21.000 164 21198.23 55.96 42831.95 47790.68 2014-06-13 08:24:22.000 164 21198.23 55.98 42831.90 47790.69 2014-06-13 08:24:23.000 164 21198.22 56.01 42831.87 47790.66 2014-06-13 08:24:24.000 164 21198.22 56.00 42831.88 47790.66 2014-06-13 08:24:25.000 164 21198.22 56.03 42831.91 47790.65 2014-06-13 08:24:26.000 164 21198.25 56.03 42831.89 47790.65 2014-06-13 08:24:27.000 164 21198.27 56.01 42831.89 47790.64 2014-06-13 08:24:28.000 164 21198.30 55.99 42831.91 47790.65 2014-06-13 08:24:29.000 164 21198.31 55.95 42831.91 47790.68 2014-06-13 08:24:30.000 164 21198.34 55.92 42831.94 47790.70 2014-06-13 08:24:31.000 164 21198.28 55.88 42832.00 47790.76 2014-06-13 08:24:32.000 164 21198.28 55.86 42832.02 47790.75 2014-06-13 08:24:33.000 164 21198.28 55.85 42832.06 47790.80 2014-06-13 08:24:34.000 164 21198.28 55.84 42832.03 47790.81 2014-06-13 08:24:35.000 164 21198.28 55.85 42832.06 47790.83 2014-06-13 08:24:36.000 164 21198.27 55.88 42832.06 47790.84 2014-06-13 08:24:37.000 164 21198.32 55.92 42832.05 47790.84 2014-06-13 08:24:38.000 164 21198.36 55.94 42832.03 47790.84 2014-06-13 08:24:39.000 164 21198.38 55.96 42832.00 47790.82 2014-06-13 08:24:40.000 164 21198.37 55.95 42832.01 47790.82 2014-06-13 08:24:41.000 164 21198.38 55.96 42831.98 47790.80 2014-06-13 08:24:42.000 164 21198.36 55.96 42831.96 47790.80 2014-06-13 08:24:43.000 164 21198.36 55.94 42831.97 47790.78 2014-06-13 08:24:44.000 164 21198.35 55.92 42831.96 47790.78 2014-06-13 08:24:45.000 164 21198.36 55.88 42831.96 47790.78 2014-06-13 08:24:46.000 164 21198.38 55.89 42831.98 47790.75 2014-06-13 08:24:47.000 164 21198.35 55.87 42831.95 47790.81 2014-06-13 08:24:48.000 164 21198.34 55.86 42831.94 47790.78 2014-06-13 08:24:49.000 164 21198.33 55.87 42831.94 47790.78 2014-06-13 08:24:50.000 164 21198.33 55.86 42831.96 47790.75 2014-06-13 08:24:51.000 164 21198.33 55.86 42831.92 47790.78 2014-06-13 08:24:52.000 164 21198.32 55.86 42831.95 47790.75 2014-06-13 08:24:53.000 164 21198.33 55.90 42831.98 47790.77 2014-06-13 08:24:54.000 164 21198.35 55.93 42831.95 47790.77 2014-06-13 08:24:55.000 164 21198.37 55.93 42831.93 47790.74 2014-06-13 08:24:56.000 164 21198.34 55.91 42831.92 47790.75 2014-06-13 08:24:57.000 164 21198.33 55.92 42831.89 47790.71 2014-06-13 08:24:58.000 164 21198.31 55.93 42831.90 47790.70 2014-06-13 08:24:59.000 164 21198.31 55.91 42831.91 47790.70 2014-06-13 08:25:00.000 164 21198.30 55.89 42831.90 47790.69 2014-06-13 08:25:01.000 164 21198.29 55.89 42831.90 47790.71 2014-06-13 08:25:02.000 164 21198.30 55.85 42831.89 47790.69 2014-06-13 08:25:03.000 164 21198.30 55.84 42831.90 47790.68 2014-06-13 08:25:04.000 164 21198.29 55.81 42831.92 47790.69 2014-06-13 08:25:05.000 164 21198.32 55.78 42831.91 47790.69 2014-06-13 08:25:06.000 164 21198.32 55.75 42831.93 47790.70 2014-06-13 08:25:07.000 164 21198.32 55.72 42831.91 47790.69 2014-06-13 08:25:08.000 164 21198.32 55.71 42831.93 47790.73 2014-06-13 08:25:09.000 164 21198.31 55.73 42831.95 47790.75 2014-06-13 08:25:10.000 164 21198.29 55.72 42831.97 47790.73 2014-06-13 08:25:11.000 164 21198.28 55.74 42831.94 47790.74 2014-06-13 08:25:12.000 164 21198.28 55.75 42831.92 47790.72 2014-06-13 08:25:13.000 164 21198.26 55.75 42831.88 47790.69 2014-06-13 08:25:14.000 164 21198.24 55.73 42831.90 47790.69 2014-06-13 08:25:15.000 164 21198.27 55.72 42831.93 47790.65 2014-06-13 08:25:16.000 164 21198.29 55.67 42831.89 47790.67 2014-06-13 08:25:17.000 164 21198.26 55.64 42831.94 47790.66 2014-06-13 08:25:18.000 164 21198.29 55.62 42831.94 47790.70 2014-06-13 08:25:19.000 164 21198.29 55.57 42831.96 47790.70 2014-06-13 08:25:20.000 164 21198.31 55.51 42832.02 47790.73 2014-06-13 08:25:21.000 164 21198.32 55.44 42832.03 47790.78 2014-06-13 08:25:22.000 164 21198.32 55.40 42832.07 47790.81 2014-06-13 08:25:23.000 164 21198.29 55.38 42832.11 47790.85 2014-06-13 08:25:24.000 164 21198.29 55.40 42832.13 47790.86 2014-06-13 08:25:25.000 164 21198.28 55.45 42832.13 47790.89 2014-06-13 08:25:26.000 164 21198.25 55.46 42832.10 47790.86 2014-06-13 08:25:27.000 164 21198.26 55.45 42832.10 47790.88 2014-06-13 08:25:28.000 164 21198.27 55.44 42832.09 47790.86 2014-06-13 08:25:29.000 164 21198.28 55.45 42832.08 47790.86 2014-06-13 08:25:30.000 164 21198.28 55.44 42832.06 47790.84 2014-06-13 08:25:31.000 164 21198.29 55.41 42832.07 47790.84 2014-06-13 08:25:32.000 164 21198.32 55.39 42832.08 47790.84 2014-06-13 08:25:33.000 164 21198.32 55.37 42832.09 47790.85 2014-06-13 08:25:34.000 164 21198.32 55.35 42832.09 47790.84 2014-06-13 08:25:35.000 164 21198.31 55.39 42832.11 47790.87 2014-06-13 08:25:36.000 164 21198.24 55.54 42832.05 47790.85 2014-06-13 08:25:37.000 164 21198.20 55.71 42831.93 47790.80 2014-06-13 08:25:38.000 164 21198.19 55.78 42831.84 47790.70 2014-06-13 08:25:39.000 164 21198.17 55.72 42831.78 47790.61 2014-06-13 08:25:40.000 164 21198.19 55.66 42831.75 47790.55 2014-06-13 08:25:41.000 164 21198.15 55.72 42831.76 47790.54 2014-06-13 08:25:42.000 164 21198.09 55.86 42831.73 47790.50 2014-06-13 08:25:43.000 164 21198.06 55.94 42831.61 47790.39 2014-06-13 08:25:44.000 164 21198.08 55.98 42831.52 47790.32 2014-06-13 08:25:45.000 164 21198.04 55.96 42831.48 47790.26 2014-06-13 08:25:46.000 164 21198.02 55.87 42831.45 47790.19 2014-06-13 08:25:47.000 164 21198.03 55.73 42831.52 47790.20 2014-06-13 08:25:48.000 164 21197.99 55.61 42831.60 47790.22 2014-06-13 08:25:49.000 164 21197.96 55.62 42831.63 47790.29 2014-06-13 08:25:50.000 164 21197.96 55.71 42831.61 47790.31 2014-06-13 08:25:51.000 164 21197.96 55.83 42831.58 47790.29 2014-06-13 08:25:52.000 164 21197.98 55.87 42831.55 47790.24 2014-06-13 08:25:53.000 164 21197.96 55.83 42831.52 47790.22 2014-06-13 08:25:54.000 164 21197.93 55.79 42831.51 47790.21 2014-06-13 08:25:55.000 164 21197.95 55.84 42831.50 47790.21 2014-06-13 08:25:56.000 164 21197.98 55.87 42831.50 47790.21 2014-06-13 08:25:57.000 164 21197.99 55.84 42831.49 47790.21 2014-06-13 08:25:58.000 164 21198.01 55.77 42831.49 47790.18 2014-06-13 08:25:59.000 164 21197.99 55.71 42831.53 47790.21 2014-06-13 08:26:00.000 164 21197.97 55.72 42831.56 47790.24 2014-06-13 08:26:01.000 164 21197.91 55.84 42831.51 47790.23 2014-06-13 08:26:02.000 164 21197.85 56.00 42831.44 47790.19 2014-06-13 08:26:03.000 164 21197.82 56.13 42831.34 47790.06 2014-06-13 08:26:04.000 164 21197.82 56.16 42831.26 47789.98 2014-06-13 08:26:05.000 164 21197.83 56.15 42831.23 47789.90 2014-06-13 08:26:06.000 164 21197.81 56.22 42831.17 47789.86 2014-06-13 08:26:07.000 164 21197.81 56.16 42831.12 47789.82 2014-06-13 08:26:08.000 164 21197.79 56.14 42831.10 47789.79 2014-06-13 08:26:09.000 164 21197.74 56.24 42831.08 47789.76 2014-06-13 08:26:10.000 164 21197.66 56.37 42831.02 47789.71 2014-06-13 08:26:11.000 164 21197.62 56.49 42830.92 47789.65 2014-06-13 08:26:12.000 164 21197.58 56.59 42830.87 47789.51 2014-06-13 08:26:13.000 164 21197.51 56.64 42830.80 47789.41 2014-06-13 08:26:14.000 164 21197.50 56.61 42830.76 47789.34 2014-06-13 08:26:15.000 164 21197.49 56.57 42830.72 47789.24 2014-06-13 08:26:16.000 164 21197.50 56.55 42830.68 47789.25 2014-06-13 08:26:17.000 164 21197.50 56.59 42830.65 47789.24 2014-06-13 08:26:18.000 164 21197.53 56.60 42830.65 47789.25 2014-06-13 08:26:19.000 164 21197.63 56.48 42830.67 47789.23 2014-06-13 08:26:20.000 164 21197.76 56.27 42830.69 47789.30 2014-06-13 08:26:21.000 164 21197.86 56.13 42830.85 47789.42 2014-06-13 08:26:22.000 164 21197.90 56.06 42830.94 47789.56 2014-06-13 08:26:23.000 164 21197.94 56.03 42830.99 47789.68 2014-06-13 08:26:24.000 164 21197.96 56.07 42831.02 47789.76 2014-06-13 08:26:25.000 164 21197.97 56.16 42831.05 47789.82 2014-06-13 08:26:26.000 164 21197.98 56.23 42831.09 47789.81 2014-06-13 08:26:27.000 164 21197.99 56.27 42831.05 47789.81 2014-06-13 08:26:28.000 164 21197.98 56.31 42831.02 47789.77 2014-06-13 08:26:29.000 164 21197.97 56.28 42830.96 47789.75 2014-06-13 08:26:30.000 164 21197.96 56.13 42831.00 47789.72 2014-06-13 08:26:31.000 164 21197.95 55.95 42831.06 47789.77 2014-06-13 08:26:32.000 164 21197.92 55.85 42831.18 47789.84 2014-06-13 08:26:33.000 164 21197.93 55.84 42831.29 47789.90 2014-06-13 08:26:34.000 164 21197.89 55.86 42831.33 47789.97 2014-06-13 08:26:35.000 164 21197.85 55.86 42831.36 47789.99 2014-06-13 08:26:36.000 164 21197.88 55.77 42831.39 47790.01 2014-06-13 08:26:37.000 164 21197.88 55.63 42831.45 47790.03 2014-06-13 08:26:38.000 164 21197.92 55.50 42831.52 47790.10 2014-06-13 08:26:39.000 164 21197.94 55.40 42831.62 47790.20 2014-06-13 08:26:40.000 164 21197.95 55.33 42831.74 47790.32 2014-06-13 08:26:41.000 164 21197.95 55.32 42831.80 47790.41 2014-06-13 08:26:42.000 164 21198.00 55.33 42831.83 47790.46 2014-06-13 08:26:43.000 164 21198.04 55.34 42831.87 47790.52 2014-06-13 08:26:44.000 164 21198.09 55.32 42831.87 47790.54 2014-06-13 08:26:45.000 164 21198.12 55.27 42831.88 47790.58 2014-06-13 08:26:46.000 164 21198.14 55.23 42831.90 47790.61 2014-06-13 08:26:47.000 164 21198.16 55.22 42831.92 47790.64 2014-06-13 08:26:48.000 164 21198.17 55.22 42831.90 47790.64 2014-06-13 08:26:49.000 164 21198.16 55.23 42831.89 47790.67 2014-06-13 08:26:50.000 164 21198.15 55.23 42831.89 47790.65 2014-06-13 08:26:51.000 164 21198.13 55.22 42831.87 47790.66 2014-06-13 08:26:52.000 164 21198.04 55.28 42831.83 47790.63 2014-06-13 08:26:53.000 164 21197.94 55.39 42831.80 47790.58 2014-06-13 08:26:54.000 164 21197.86 55.45 42831.73 47790.49 2014-06-13 08:26:55.000 164 21197.83 55.48 42831.67 47790.37 2014-06-13 08:26:56.000 164 21197.83 55.42 42831.63 47790.31 2014-06-13 08:26:57.000 164 21197.88 55.31 42831.63 47790.26 2014-06-13 08:26:58.000 164 21197.91 55.24 42831.66 47790.30 2014-06-13 08:26:59.000 164 21197.96 55.20 42831.68 47790.35 2014-06-13 08:27:00.000 164 21197.93 55.16 42831.72 47790.39 2014-06-13 08:27:01.000 164 21197.91 55.13 42831.75 47790.44 2014-06-13 08:27:02.000 164 21197.92 55.14 42831.73 47790.42 2014-06-13 08:27:03.000 164 21197.88 55.19 42831.74 47790.42 2014-06-13 08:27:04.000 164 21197.85 55.25 42831.74 47790.43 2014-06-13 08:27:05.000 164 21197.86 55.23 42831.71 47790.38 2014-06-13 08:27:06.000 164 21197.82 55.28 42831.67 47790.34 2014-06-13 08:27:07.000 164 21197.79 55.29 42831.66 47790.30 2014-06-13 08:27:08.000 164 21197.82 55.26 42831.63 47790.28 2014-06-13 08:27:09.000 164 21197.81 55.26 42831.64 47790.28 2014-06-13 08:27:10.000 164 21197.84 55.22 42831.66 47790.25 2014-06-13 08:27:11.000 164 21197.85 55.26 42831.68 47790.27 2014-06-13 08:27:12.000 164 21197.84 55.25 42831.67 47790.28 2014-06-13 08:27:13.000 164 21197.84 55.27 42831.65 47790.27 2014-06-13 08:27:14.000 164 21197.84 55.27 42831.62 47790.25 2014-06-13 08:27:15.000 164 21197.82 55.23 42831.63 47790.26 2014-06-13 08:27:16.000 164 21197.81 55.20 42831.64 47790.24 2014-06-13 08:27:17.000 164 21197.81 55.16 42831.61 47790.24 2014-06-13 08:27:18.000 164 21197.76 55.13 42831.60 47790.25 2014-06-13 08:27:19.000 164 21197.72 55.14 42831.64 47790.21 2014-06-13 08:27:20.000 164 21197.71 55.13 42831.64 47790.24 2014-06-13 08:27:21.000 164 21197.70 55.13 42831.63 47790.25 2014-06-13 08:27:22.000 164 21197.69 55.15 42831.62 47790.23 2014-06-13 08:27:23.000 164 21197.68 55.15 42831.62 47790.22 2014-06-13 08:27:24.000 164 21197.71 55.17 42831.61 47790.20 2014-06-13 08:27:25.000 164 21197.68 55.13 42831.64 47790.19 2014-06-13 08:27:26.000 164 21197.65 55.10 42831.68 47790.19 2014-06-13 08:27:27.000 164 21197.63 55.09 42831.68 47790.19 2014-06-13 08:27:28.000 164 21197.62 55.07 42831.65 47790.19 2014-06-13 08:27:29.000 164 21197.62 55.06 42831.61 47790.16 2014-06-13 08:27:30.000 164 21197.62 55.06 42831.64 47790.18 2014-06-13 08:27:31.000 164 21197.58 55.04 42831.67 47790.18 2014-06-13 08:27:32.000 164 21197.56 55.00 42831.69 47790.17 2014-06-13 08:27:33.000 164 21197.55 54.97 42831.69 47790.16 2014-06-13 08:27:34.000 164 21197.52 55.00 42831.70 47790.19 2014-06-13 08:27:35.000 164 21197.54 55.05 42831.68 47790.18 2014-06-13 08:27:36.000 164 21197.55 55.10 42831.64 47790.20 2014-06-13 08:27:37.000 164 21197.57 55.11 42831.65 47790.16 2014-06-13 08:27:38.000 164 21197.55 55.10 42831.58 47790.13 2014-06-13 08:27:39.000 164 21197.54 55.11 42831.55 47790.11 2014-06-13 08:27:40.000 164 21197.59 55.08 42831.54 47790.10 2014-06-13 08:27:41.000 164 21197.58 55.06 42831.52 47790.05 2014-06-13 08:27:42.000 164 21197.59 55.03 42831.53 47790.05 2014-06-13 08:27:43.000 164 21197.60 54.98 42831.51 47790.03 2014-06-13 08:27:44.000 164 21197.61 54.92 42831.54 47790.09 2014-06-13 08:27:45.000 164 21197.62 54.90 42831.55 47790.08 2014-06-13 08:27:46.000 164 21197.64 54.89 42831.58 47790.10 2014-06-13 08:27:47.000 164 21197.64 54.85 42831.57 47790.14 2014-06-13 08:27:48.000 164 21197.66 54.84 42831.59 47790.15 2014-06-13 08:27:49.000 164 21197.70 54.81 42831.60 47790.15 2014-06-13 08:27:50.000 164 21197.72 54.78 42831.61 47790.17 2014-06-13 08:27:51.000 164 21197.72 54.74 42831.63 47790.21 2014-06-13 08:27:52.000 164 21197.72 54.72 42831.68 47790.22 2014-06-13 08:27:53.000 164 21197.73 54.72 42831.70 47790.24 2014-06-13 08:27:54.000 164 21197.76 54.71 42831.70 47790.31 2014-06-13 08:27:55.000 164 21197.75 54.74 42831.71 47790.28 2014-06-13 08:27:56.000 164 21197.76 54.74 42831.70 47790.31 2014-06-13 08:27:57.000 164 21197.73 54.75 42831.70 47790.28 2014-06-13 08:27:58.000 164 21197.74 54.73 42831.69 47790.30 2014-06-13 08:27:59.000 164 21197.70 54.73 42831.68 47790.27 2014-06-13 08:28:00.000 164 21197.67 54.73 42831.70 47790.26 2014-06-13 08:28:01.000 164 21197.64 54.77 42831.70 47790.25 2014-06-13 08:28:02.000 164 21197.56 54.80 42831.65 47790.22 2014-06-13 08:28:03.000 164 21197.43 54.84 42831.59 47790.12 2014-06-13 08:28:04.000 164 21197.38 54.90 42831.56 47790.05 2014-06-13 08:28:05.000 164 21197.35 54.92 42831.54 47789.99 2014-06-13 08:28:06.000 164 21197.33 54.94 42831.53 47789.93 2014-06-13 08:28:07.000 164 21197.32 54.97 42831.46 47789.91 2014-06-13 08:28:08.000 164 21197.31 54.99 42831.40 47789.86 2014-06-13 08:28:09.000 164 21197.36 54.99 42831.39 47789.82 2014-06-13 08:28:10.000 164 21197.42 54.91 42831.35 47789.82 2014-06-13 08:28:11.000 164 21197.43 54.81 42831.38 47789.84 2014-06-13 08:28:12.000 164 21197.47 54.76 42831.39 47789.89 2014-06-13 08:28:13.000 164 21197.50 54.74 42831.40 47789.92 2014-06-13 08:28:14.000 164 21197.50 54.73 42831.41 47789.94 2014-06-13 08:28:15.000 164 21197.47 54.71 42831.44 47789.93 2014-06-13 08:28:16.000 164 21197.41 54.77 42831.39 47789.93 2014-06-13 08:28:17.000 164 21197.38 54.87 42831.33 47789.86 2014-06-13 08:28:18.000 164 21197.37 54.93 42831.30 47789.83 2014-06-13 08:28:19.000 164 21197.38 54.98 42831.27 47789.77 2014-06-13 08:28:20.000 164 21197.33 55.07 42831.22 47789.74 2014-06-13 08:28:21.000 164 21197.33 55.25 42831.10 47789.65 2014-06-13 08:28:22.000 164 21197.31 55.41 42831.00 47789.54 2014-06-13 08:28:23.000 164 21197.29 55.47 42830.88 47789.46 2014-06-13 08:28:24.000 164 21197.32 55.51 42830.79 47789.34 2014-06-13 08:28:25.000 164 21197.38 55.54 42830.76 47789.26 2014-06-13 08:28:26.000 164 21197.37 55.55 42830.69 47789.23 2014-06-13 08:28:27.000 164 21197.32 55.63 42830.56 47789.17 2014-06-13 08:28:28.000 164 21197.27 55.76 42830.46 47789.09 2014-06-13 08:28:29.000 164 21197.20 55.86 42830.37 47788.96 2014-06-13 08:28:30.000 164 21197.17 55.92 42830.28 47788.87 2014-06-13 08:28:31.000 164 21197.15 55.94 42830.21 47788.76 2014-06-13 08:28:32.000 164 21197.17 55.94 42830.14 47788.68 2014-06-13 08:28:33.000 164 21197.14 55.91 42830.11 47788.64 2014-06-13 08:28:34.000 164 21197.11 55.92 42830.07 47788.57 2014-06-13 08:28:35.000 164 21197.09 55.91 42830.04 47788.57 2014-06-13 08:28:36.000 164 21197.08 55.93 42830.02 47788.52 2014-06-13 08:28:37.000 164 21197.04 55.98 42830.00 47788.49 2014-06-13 08:28:38.000 164 21196.98 56.03 42829.97 47788.45 2014-06-13 08:28:39.000 164 21196.93 56.05 42829.90 47788.39 2014-06-13 08:28:40.000 164 21196.88 56.09 42829.87 47788.34 2014-06-13 08:28:41.000 164 21196.86 56.08 42829.83 47788.26 2014-06-13 08:28:42.000 164 21196.94 56.00 42829.81 47788.24 2014-06-13 08:28:43.000 164 21197.00 55.91 42829.89 47788.27 2014-06-13 08:28:44.000 164 21197.09 55.79 42829.96 47788.34 2014-06-13 08:28:45.000 164 21197.12 55.65 42830.05 47788.43 2014-06-13 08:28:46.000 164 21197.11 55.62 42830.12 47788.53 2014-06-13 08:28:47.000 164 21197.11 55.60 42830.17 47788.61 2014-06-13 08:28:48.000 164 21197.15 55.51 42830.24 47788.67 2014-06-13 08:28:49.000 164 21197.23 55.38 42830.31 47788.72 2014-06-13 08:28:50.000 164 21197.27 55.32 42830.39 47788.82 2014-06-13 08:28:51.000 164 21197.28 55.29 42830.48 47788.93 2014-06-13 08:28:52.000 164 21197.26 55.31 42830.50 47788.97 2014-06-13 08:28:53.000 164 21197.25 55.35 42830.52 47789.00 2014-06-13 08:28:54.000 164 21197.28 55.40 42830.52 47789.02 2014-06-13 08:28:55.000 164 21197.27 55.45 42830.53 47788.97 2014-06-13 08:28:56.000 164 21197.24 55.48 42830.46 47788.96 2014-06-13 08:28:57.000 164 21197.24 55.45 42830.42 47788.94 2014-06-13 08:28:58.000 164 21197.28 55.41 42830.44 47788.91 2014-06-13 08:28:59.000 164 21197.27 55.38 42830.42 47788.93 2014-06-13 08:29:00.000 164 21197.27 55.35 42830.42 47788.92 2014-06-13 08:29:01.000 164 21197.23 55.30 42830.48 47788.94 2014-06-13 08:29:02.000 164 21197.22 55.27 42830.52 47788.94 2014-06-13 08:29:03.000 164 21197.24 55.26 42830.51 47788.97 2014-06-13 08:29:04.000 164 21197.25 55.23 42830.52 47788.99 2014-06-13 08:29:05.000 164 21197.29 55.26 42830.52 47788.99 2014-06-13 08:29:06.000 164 21197.27 55.32 42830.51 47789.01 2014-06-13 08:29:07.000 164 21197.26 55.30 42830.48 47789.00 2014-06-13 08:29:08.000 164 21197.28 55.29 42830.45 47788.98 2014-06-13 08:29:09.000 164 21197.29 55.32 42830.44 47788.95 2014-06-13 08:29:10.000 164 21197.27 55.34 42830.40 47788.95 2014-06-13 08:29:11.000 164 21197.29 55.25 42830.44 47788.96 2014-06-13 08:29:12.000 164 21197.31 55.11 42830.54 47788.98 2014-06-13 08:29:13.000 164 21197.31 55.02 42830.60 47789.03 2014-06-13 08:29:14.000 164 21197.33 54.96 42830.67 47789.10 2014-06-13 08:29:15.000 164 21197.33 54.91 42830.70 47789.16 2014-06-13 08:29:16.000 164 21197.34 54.84 42830.79 47789.23 2014-06-13 08:29:17.000 164 21197.36 54.80 42830.83 47789.29 2014-06-13 08:29:18.000 164 21197.40 54.74 42830.88 47789.35 2014-06-13 08:29:19.000 164 21197.42 54.72 42830.93 47789.40 2014-06-13 08:29:20.000 164 21197.44 54.73 42830.95 47789.46 2014-06-13 08:29:21.000 164 21197.47 54.76 42831.00 47789.52 2014-06-13 08:29:22.000 164 21197.49 54.74 42831.03 47789.54 2014-06-13 08:29:23.000 164 21197.47 54.75 42831.03 47789.56 2014-06-13 08:29:24.000 164 21197.46 54.74 42831.03 47789.59 2014-06-13 08:29:25.000 164 21197.44 54.75 42831.09 47789.58 2014-06-13 08:29:26.000 164 21197.45 54.75 42831.06 47789.60 2014-06-13 08:29:27.000 164 21197.44 54.73 42831.08 47789.59 2014-06-13 08:29:28.000 164 21197.45 54.71 42831.10 47789.60 2014-06-13 08:29:29.000 164 21197.43 54.71 42831.10 47789.63 2014-06-13 08:29:30.000 164 21197.42 54.72 42831.12 47789.62 2014-06-13 08:29:31.000 164 21197.39 54.71 42831.11 47789.64 2014-06-13 08:29:32.000 164 21197.38 54.71 42831.13 47789.62 2014-06-13 08:29:33.000 164 21197.38 54.73 42831.11 47789.61 2014-06-13 08:29:34.000 164 21197.34 54.74 42831.10 47789.61 2014-06-13 08:29:35.000 164 21197.33 54.74 42831.12 47789.60 2014-06-13 08:29:36.000 164 21197.35 54.72 42831.08 47789.61 2014-06-13 08:29:37.000 164 21197.31 54.71 42831.11 47789.60 2014-06-13 08:29:38.000 164 21197.35 54.70 42831.15 47789.58 2014-06-13 08:29:39.000 164 21197.33 54.71 42831.14 47789.58 2014-06-13 08:29:40.000 164 21197.28 54.71 42831.13 47789.60 2014-06-13 08:29:41.000 164 21197.22 54.73 42831.13 47789.56 2014-06-13 08:29:42.000 164 21197.18 54.75 42831.12 47789.52 2014-06-13 08:29:43.000 164 21197.16 54.79 42831.08 47789.51 2014-06-13 08:29:44.000 164 21197.17 54.75 42831.08 47789.48 2014-06-13 08:29:45.000 164 21197.22 54.73 42831.08 47789.50 2014-06-13 08:29:46.000 164 21197.25 54.69 42831.07 47789.50 2014-06-13 08:29:47.000 164 21197.30 54.68 42831.10 47789.54 2014-06-13 08:29:48.000 164 21197.34 54.69 42831.07 47789.58 2014-06-13 08:29:49.000 164 21197.35 54.69 42831.08 47789.58 2014-06-13 08:29:50.000 164 21197.36 54.69 42831.07 47789.59 2014-06-13 08:29:51.000 164 21197.36 54.68 42831.09 47789.59 2014-06-13 08:29:52.000 164 21197.36 54.69 42831.08 47789.60 2014-06-13 08:29:53.000 164 21197.35 54.71 42831.08 47789.61 2014-06-13 08:29:54.000 164 21197.37 54.69 42831.06 47789.60 2014-06-13 08:29:55.000 164 21197.38 54.70 42831.05 47789.61 2014-06-13 08:29:56.000 164 21197.39 54.72 42831.07 47789.59 2014-06-13 08:29:57.000 164 21197.39 54.74 42831.06 47789.61 2014-06-13 08:29:58.000 164 21197.40 54.74 42831.07 47789.56 2014-06-13 08:29:59.000 164 21197.40 54.74 42831.10 47789.58 2014-06-13 08:30:00.000 164 21197.37 54.75 42831.07 47789.57 2014-06-13 08:30:01.000 164 21197.34 54.78 42831.04 47789.55 2014-06-13 08:30:02.000 164 21197.30 54.77 42831.03 47789.53 2014-06-13 08:30:03.000 164 21197.28 54.76 42831.02 47789.49 2014-06-13 08:30:04.000 164 21197.25 54.74 42831.03 47789.50 2014-06-13 08:30:05.000 164 21197.27 54.71 42831.04 47789.48 2014-06-13 08:30:06.000 164 21197.31 54.70 42831.08 47789.51 2014-06-13 08:30:07.000 164 21197.32 54.68 42831.12 47789.52 2014-06-13 08:30:08.000 164 21197.34 54.67 42831.10 47789.54 2014-06-13 08:30:09.000 164 21197.36 54.68 42831.12 47789.56 2014-06-13 08:30:10.000 164 21197.34 54.65 42831.12 47789.56 2014-06-13 08:30:11.000 164 21197.35 54.65 42831.13 47789.56 2014-06-13 08:30:12.000 164 21197.34 54.64 42831.12 47789.56 2014-06-13 08:30:13.000 164 21197.40 54.64 42831.14 47789.59 2014-06-13 08:30:14.000 164 21197.45 54.62 42831.11 47789.59 2014-06-13 08:30:15.000 164 21197.47 54.58 42831.14 47789.62 2014-06-13 08:30:16.000 164 21197.46 54.54 42831.16 47789.65 2014-06-13 08:30:17.000 164 21197.46 54.50 42831.16 47789.67 2014-06-13 08:30:18.000 164 21197.44 54.48 42831.19 47789.69 2014-06-13 08:30:19.000 164 21197.47 54.45 42831.21 47789.69 2014-06-13 08:30:20.000 164 21197.49 54.45 42831.20 47789.73 2014-06-13 08:30:21.000 164 21197.48 54.45 42831.23 47789.74 2014-06-13 08:30:22.000 164 21197.52 54.50 42831.23 47789.74 2014-06-13 08:30:23.000 164 21197.53 54.51 42831.22 47789.76 2014-06-13 08:30:24.000 164 21197.54 54.53 42831.21 47789.75 2014-06-13 08:30:25.000 164 21197.53 54.56 42831.21 47789.74 2014-06-13 08:30:26.000 164 21197.53 54.58 42831.17 47789.73 2014-06-13 08:30:27.000 164 21197.53 54.60 42831.14 47789.68 2014-06-13 08:30:28.000 164 21197.51 54.58 42831.11 47789.70 2014-06-13 08:30:29.000 164 21197.48 54.56 42831.12 47789.65 2014-06-13 08:30:30.000 164 21197.50 54.55 42831.11 47789.67 2014-06-13 08:30:31.000 164 21197.52 54.56 42831.12 47789.67 2014-06-13 08:30:32.000 164 21197.52 54.55 42831.12 47789.67 2014-06-13 08:30:33.000 164 21197.54 54.57 42831.14 47789.67 2014-06-13 08:30:34.000 164 21197.60 54.55 42831.12 47789.68 2014-06-13 08:30:35.000 164 21197.59 54.54 42831.11 47789.69 2014-06-13 08:30:36.000 164 21197.62 54.49 42831.10 47789.68 2014-06-13 08:30:37.000 164 21197.64 54.43 42831.13 47789.70 2014-06-13 08:30:38.000 164 21197.64 54.38 42831.13 47789.73 2014-06-13 08:30:39.000 164 21197.62 54.31 42831.16 47789.74 2014-06-13 08:30:40.000 164 21197.59 54.29 42831.21 47789.75 2014-06-13 08:30:41.000 164 21197.59 54.25 42831.24 47789.78 2014-06-13 08:30:42.000 164 21197.57 54.23 42831.27 47789.80 2014-06-13 08:30:43.000 164 21197.57 54.24 42831.26 47789.79 2014-06-13 08:30:44.000 164 21197.59 54.28 42831.25 47789.83 2014-06-13 08:30:45.000 164 21197.59 54.32 42831.23 47789.81 2014-06-13 08:30:46.000 164 21197.59 54.30 42831.22 47789.80 2014-06-13 08:30:47.000 164 21197.60 54.30 42831.22 47789.77 2014-06-13 08:30:48.000 164 21197.56 54.32 42831.19 47789.78 2014-06-13 08:30:49.000 164 21197.54 54.36 42831.22 47789.75 2014-06-13 08:30:50.000 164 21197.56 54.34 42831.19 47789.72 2014-06-13 08:30:51.000 164 21197.53 54.31 42831.15 47789.72 2014-06-13 08:30:52.000 164 21197.51 54.30 42831.15 47789.68 2014-06-13 08:30:53.000 164 21197.52 54.29 42831.12 47789.68 2014-06-13 08:30:54.000 164 21197.53 54.29 42831.13 47789.66 2014-06-13 08:30:55.000 164 21197.50 54.26 42831.12 47789.67 2014-06-13 08:30:56.000 164 21197.49 54.25 42831.13 47789.65 2014-06-13 08:30:57.000 164 21197.49 54.24 42831.13 47789.67 2014-06-13 08:30:58.000 164 21197.46 54.22 42831.13 47789.65 2014-06-13 08:30:59.000 164 21197.41 54.20 42831.15 47789.65 2014-06-13 08:31:00.000 164 21197.38 54.18 42831.19 47789.64 2014-06-13 08:31:01.000 164 21197.35 54.14 42831.16 47789.64 2014-06-13 08:31:02.000 164 21197.32 54.13 42831.16 47789.63 2014-06-13 08:31:03.000 164 21197.25 54.19 42831.13 47789.62 2014-06-13 08:31:04.000 164 21197.21 54.25 42831.08 47789.54 2014-06-13 08:31:05.000 164 21197.15 54.29 42831.02 47789.48 2014-06-13 08:31:06.000 164 21197.12 54.31 42830.98 47789.42 2014-06-13 08:31:07.000 164 21197.12 54.33 42830.91 47789.38 2014-06-13 08:31:08.000 164 21197.12 54.38 42830.87 47789.33 2014-06-13 08:31:09.000 164 21197.12 54.40 42830.85 47789.27 2014-06-13 08:31:10.000 164 21197.11 54.39 42830.78 47789.19 2014-06-13 08:31:11.000 164 21197.10 54.39 42830.74 47789.19 2014-06-13 08:31:12.000 164 21197.10 54.39 42830.75 47789.19 2014-06-13 08:31:13.000 164 21197.10 54.40 42830.71 47789.14 2014-06-13 08:31:14.000 164 21197.11 54.45 42830.68 47789.13 2014-06-13 08:31:15.000 164 21197.14 54.46 42830.64 47789.09 2014-06-13 08:31:16.000 164 21197.17 54.48 42830.64 47789.09 2014-06-13 08:31:17.000 164 21197.19 54.51 42830.61 47789.06 2014-06-13 08:31:18.000 164 21197.20 54.53 42830.60 47789.05 2014-06-13 08:31:19.000 164 21197.25 54.55 42830.60 47789.05 2014-06-13 08:31:20.000 164 21197.27 54.55 42830.57 47789.04 2014-06-13 08:31:21.000 164 21197.25 54.52 42830.53 47789.05 2014-06-13 08:31:22.000 164 21197.25 54.54 42830.55 47789.03 2014-06-13 08:31:23.000 164 21197.27 54.53 42830.57 47789.05 2014-06-13 08:31:24.000 164 21197.29 54.50 42830.61 47789.06 2014-06-13 08:31:25.000 164 21197.29 54.46 42830.65 47789.08 2014-06-13 08:31:26.000 164 21197.30 54.46 42830.66 47789.09 2014-06-13 08:31:27.000 164 21197.31 54.46 42830.66 47789.10 2014-06-13 08:31:28.000 164 21197.29 54.51 42830.67 47789.13 2014-06-13 08:31:29.000 164 21197.28 54.52 42830.69 47789.13 2014-06-13 08:31:30.000 164 21197.27 54.54 42830.66 47789.12 2014-06-13 08:31:31.000 164 21197.26 54.53 42830.61 47789.12 2014-06-13 08:31:32.000 164 21197.26 54.54 42830.58 47789.10 2014-06-13 08:31:33.000 164 21197.29 54.55 42830.61 47789.12 2014-06-13 08:31:34.000 164 21197.31 54.57 42830.64 47789.15 2014-06-13 08:31:35.000 164 21197.37 54.58 42830.60 47789.10 2014-06-13 08:31:36.000 164 21197.38 54.57 42830.60 47789.13 2014-06-13 08:31:37.000 164 21197.39 54.53 42830.59 47789.15 2014-06-13 08:31:38.000 164 21197.42 54.51 42830.65 47789.15 2014-06-13 08:31:39.000 164 21197.44 54.50 42830.69 47789.21 2014-06-13 08:31:40.000 164 21197.44 54.47 42830.68 47789.21 2014-06-13 08:31:41.000 164 21197.44 54.50 42830.71 47789.23 2014-06-13 08:31:42.000 164 21197.42 54.48 42830.75 47789.26 2014-06-13 08:31:43.000 164 21197.37 54.47 42830.73 47789.26 2014-06-13 08:31:44.000 164 21197.38 54.51 42830.75 47789.25 2014-06-13 08:31:45.000 164 21197.38 54.46 42830.78 47789.24 2014-06-13 08:31:46.000 164 21197.34 54.47 42830.74 47789.26 2014-06-13 08:31:47.000 164 21197.35 54.46 42830.76 47789.24 2014-06-13 08:31:48.000 164 21197.34 54.46 42830.73 47789.27 2014-06-13 08:31:49.000 164 21197.33 54.49 42830.74 47789.25 2014-06-13 08:31:50.000 164 21197.35 54.50 42830.73 47789.25 2014-06-13 08:31:51.000 164 21197.35 54.48 42830.72 47789.26 2014-06-13 08:31:52.000 164 21197.36 54.46 42830.73 47789.25 2014-06-13 08:31:53.000 164 21197.35 54.42 42830.73 47789.26 2014-06-13 08:31:54.000 164 21197.37 54.39 42830.73 47789.27 2014-06-13 08:31:55.000 164 21197.33 54.39 42830.74 47789.27 2014-06-13 08:31:56.000 164 21197.34 54.36 42830.75 47789.26 2014-06-13 08:31:57.000 164 21197.40 54.29 42830.79 47789.27 2014-06-13 08:31:58.000 164 21197.50 54.16 42830.81 47789.30 2014-06-13 08:31:59.000 164 21197.55 54.06 42830.89 47789.40 2014-06-13 08:32:00.000 164 21197.57 54.01 42830.92 47789.47 2014-06-13 08:32:01.000 164 21197.58 54.00 42831.01 47789.54 2014-06-13 08:32:02.000 164 21197.60 53.96 42831.06 47789.58 2014-06-13 08:32:03.000 164 21197.59 53.97 42831.07 47789.62 2014-06-13 08:32:04.000 164 21197.62 53.98 42831.13 47789.64 2014-06-13 08:32:05.000 164 21197.62 53.99 42831.12 47789.68 2014-06-13 08:32:06.000 164 21197.59 53.99 42831.10 47789.66 2014-06-13 08:32:07.000 164 21197.59 54.00 42831.09 47789.67 2014-06-13 08:32:08.000 164 21197.60 53.98 42831.09 47789.66 2014-06-13 08:32:09.000 164 21197.64 53.97 42831.09 47789.67 2014-06-13 08:32:10.000 164 21197.60 54.00 42831.08 47789.65 2014-06-13 08:32:11.000 164 21197.58 53.98 42831.09 47789.66 2014-06-13 08:32:12.000 164 21197.58 53.94 42831.13 47789.63 2014-06-13 08:32:13.000 164 21197.63 53.91 42831.11 47789.67 2014-06-13 08:32:14.000 164 21197.62 53.91 42831.12 47789.67 2014-06-13 08:32:15.000 164 21197.61 53.89 42831.11 47789.67 2014-06-13 08:32:16.000 164 21197.63 53.87 42831.10 47789.70 2014-06-13 08:32:17.000 164 21197.69 53.83 42831.11 47789.71 2014-06-13 08:32:18.000 164 21197.68 53.80 42831.12 47789.71 2014-06-13 08:32:19.000 164 21197.64 53.76 42831.13 47789.73 2014-06-13 08:32:20.000 164 21197.58 53.76 42831.16 47789.73 2014-06-13 08:32:21.000 164 21197.58 53.75 42831.19 47789.74 2014-06-13 08:32:22.000 164 21197.56 53.66 42831.20 47789.72 2014-06-13 08:32:23.000 164 21197.54 53.63 42831.21 47789.72 2014-06-13 08:32:24.000 164 21197.53 53.62 42831.24 47789.74 2014-06-13 08:32:25.000 164 21197.54 53.62 42831.23 47789.75 2014-06-13 08:32:26.000 164 21197.56 53.64 42831.24 47789.76 2014-06-13 08:32:27.000 164 21197.56 53.64 42831.21 47789.76 2014-06-13 08:32:28.000 164 21197.54 53.61 42831.22 47789.77 2014-06-13 08:32:29.000 164 21197.57 53.60 42831.29 47789.79 2014-06-13 08:32:30.000 164 21197.57 53.56 42831.28 47789.76 2014-06-13 08:32:31.000 164 21197.58 53.53 42831.30 47789.78 2014-06-13 08:32:32.000 164 21197.58 53.48 42831.28 47789.80 2014-06-13 08:32:33.000 164 21197.61 53.47 42831.31 47789.81 2014-06-13 08:32:34.000 164 21197.61 53.46 42831.31 47789.82 2014-06-13 08:32:35.000 164 21197.59 53.46 42831.30 47789.84 2014-06-13 08:32:36.000 164 21197.57 53.45 42831.32 47789.87 2014-06-13 08:32:37.000 164 21197.51 53.49 42831.35 47789.85 2014-06-13 08:32:38.000 164 21197.43 53.50 42831.33 47789.83 2014-06-13 08:32:39.000 164 21197.35 53.49 42831.32 47789.78 2014-06-13 08:32:40.000 164 21197.37 53.44 42831.34 47789.71 2014-06-13 08:32:41.000 164 21197.42 53.34 42831.36 47789.74 2014-06-13 08:32:42.000 164 21197.45 53.24 42831.38 47789.81 2014-06-13 08:32:43.000 164 21197.47 53.21 42831.41 47789.85 2014-06-13 08:32:44.000 164 21197.49 53.24 42831.46 47789.90 2014-06-13 08:32:45.000 164 21197.54 53.26 42831.46 47789.94 2014-06-13 08:32:46.000 164 21197.58 53.28 42831.44 47789.96 2014-06-13 08:32:47.000 164 21197.61 53.28 42831.43 47789.96 2014-06-13 08:32:48.000 164 21197.63 53.27 42831.43 47789.95 2014-06-13 08:32:49.000 164 21197.63 53.24 42831.43 47789.96 2014-06-13 08:32:50.000 164 21197.63 53.23 42831.44 47789.94 2014-06-13 08:32:51.000 164 21197.63 53.22 42831.43 47789.93 2014-06-13 08:32:52.000 164 21197.65 53.20 42831.43 47789.94 2014-06-13 08:32:53.000 164 21197.64 53.19 42831.46 47789.94 2014-06-13 08:32:54.000 164 21197.65 53.16 42831.42 47789.94 2014-06-13 08:32:55.000 164 21197.65 53.16 42831.42 47789.95 2014-06-13 08:32:56.000 164 21197.63 53.14 42831.43 47789.95 2014-06-13 08:32:57.000 164 21197.63 53.11 42831.43 47789.95 2014-06-13 08:32:58.000 164 21197.62 53.12 42831.46 47789.97 2014-06-13 08:32:59.000 164 21197.65 53.09 42831.45 47789.94 2014-06-13 08:33:00.000 164 21197.64 53.05 42831.44 47789.98 2014-06-13 08:33:01.000 164 21197.61 53.03 42831.43 47789.97 2014-06-13 08:33:02.000 164 21197.62 53.01 42831.46 47790.03 2014-06-13 08:33:03.000 164 21197.56 53.01 42831.46 47790.00 2014-06-13 08:33:04.000 164 21197.53 53.02 42831.47 47789.99 2014-06-13 08:33:05.000 164 21197.55 53.04 42831.50 47790.00 2014-06-13 08:33:06.000 164 21197.57 53.04 42831.49 47790.00 2014-06-13 08:33:07.000 164 21197.58 53.05 42831.47 47790.01 2014-06-13 08:33:08.000 164 21197.57 53.05 42831.45 47789.97 2014-06-13 08:33:09.000 164 21197.57 53.06 42831.42 47789.96 2014-06-13 08:33:10.000 164 21197.56 53.05 42831.40 47789.94 2014-06-13 08:33:11.000 164 21197.58 52.99 42831.41 47789.93 2014-06-13 08:33:12.000 164 21197.60 52.97 42831.40 47789.93 2014-06-13 08:33:13.000 164 21197.58 52.97 42831.40 47789.93 2014-06-13 08:33:14.000 164 21197.56 52.94 42831.37 47789.91 2014-06-13 08:33:15.000 164 21197.58 52.92 42831.38 47789.92 2014-06-13 08:33:16.000 164 21197.59 52.93 42831.37 47789.92 2014-06-13 08:33:17.000 164 21197.58 52.92 42831.36 47789.91 2014-06-13 08:33:18.000 164 21197.56 52.91 42831.40 47789.88 2014-06-13 08:33:19.000 164 21197.52 52.89 42831.40 47789.87 2014-06-13 08:33:20.000 164 21197.50 52.92 42831.38 47789.89 2014-06-13 08:33:21.000 164 21197.51 53.05 42831.35 47789.88 2014-06-13 08:33:22.000 164 21197.50 53.12 42831.28 47789.83 2014-06-13 08:33:23.000 164 21197.47 53.19 42831.22 47789.77 2014-06-13 08:33:24.000 164 21197.48 53.21 42831.16 47789.70 2014-06-13 08:33:25.000 164 21197.48 53.21 42831.12 47789.66 2014-06-13 08:33:26.000 164 21197.45 53.17 42831.06 47789.62 2014-06-13 08:33:27.000 164 21197.44 53.16 42831.03 47789.58 2014-06-13 08:33:28.000 164 21197.44 53.15 42831.03 47789.56 2014-06-13 08:33:29.000 164 21197.46 53.15 42831.03 47789.56 2014-06-13 08:33:30.000 164 21197.48 53.14 42831.04 47789.57 2014-06-13 08:33:31.000 164 21197.51 53.14 42831.04 47789.58 2014-06-13 08:33:32.000 164 21197.52 53.17 42831.00 47789.58 2014-06-13 08:33:33.000 164 21197.53 53.17 42831.03 47789.57 2014-06-13 08:33:34.000 164 21197.51 53.19 42830.99 47789.55 2014-06-13 08:33:35.000 164 21197.50 53.24 42830.91 47789.54 2014-06-13 08:33:36.000 164 21197.49 53.26 42830.85 47789.48 2014-06-13 08:33:37.000 164 21197.50 53.27 42830.85 47789.42 2014-06-13 08:33:38.000 164 21197.49 53.24 42830.86 47789.40 2014-06-13 08:33:39.000 164 21197.51 53.18 42830.85 47789.38 2014-06-13 08:33:40.000 164 21197.50 53.19 42830.85 47789.40 2014-06-13 08:33:41.000 164 21197.47 53.18 42830.85 47789.38 2014-06-13 08:33:42.000 164 21197.47 53.20 42830.85 47789.38 2014-06-13 08:33:43.000 164 21197.50 53.26 42830.80 47789.39 2014-06-13 08:33:44.000 164 21197.48 53.31 42830.78 47789.37 2014-06-13 08:33:45.000 164 21197.45 53.36 42830.72 47789.31 2014-06-13 08:33:46.000 164 21197.44 53.40 42830.67 47789.26 2014-06-13 08:33:47.000 164 21197.44 53.38 42830.67 47789.21 2014-06-13 08:33:48.000 164 21197.48 53.30 42830.65 47789.20 2014-06-13 08:33:49.000 164 21197.47 53.21 42830.64 47789.19 2014-06-13 08:33:50.000 164 21197.46 53.17 42830.71 47789.23 2014-06-13 08:33:51.000 164 21197.47 53.15 42830.72 47789.26 2014-06-13 08:33:52.000 164 21197.45 53.14 42830.74 47789.28 2014-06-13 08:33:53.000 164 21197.45 53.12 42830.75 47789.29 2014-06-13 08:33:54.000 164 21197.47 53.09 42830.77 47789.31 2014-06-13 08:33:55.000 164 21197.43 53.09 42830.77 47789.32 2014-06-13 08:33:56.000 164 21197.45 53.11 42830.76 47789.32 2014-06-13 08:33:57.000 164 21197.43 53.11 42830.73 47789.32 2014-06-13 08:33:58.000 164 21197.42 53.12 42830.72 47789.27 2014-06-13 08:33:59.000 164 21197.45 53.13 42830.77 47789.30 2014-06-13 08:34:00.000 164 21197.45 53.11 42830.77 47789.28 2014-06-13 08:34:01.000 164 21197.46 53.06 42830.77 47789.30 2014-06-13 08:34:02.000 164 21197.44 53.10 42830.78 47789.30 2014-06-13 08:34:03.000 164 21197.42 53.20 42830.72 47789.30 2014-06-13 08:34:04.000 164 21197.38 53.30 42830.66 47789.27 2014-06-13 08:34:05.000 164 21197.35 53.32 42830.62 47789.19 2014-06-13 08:34:06.000 164 21197.33 53.29 42830.64 47789.13 2014-06-13 08:34:07.000 164 21197.33 53.17 42830.64 47789.09 2014-06-13 08:34:08.000 164 21197.31 53.07 42830.68 47789.11 2014-06-13 08:34:09.000 164 21197.29 53.07 42830.72 47789.17 2014-06-13 08:34:10.000 164 21197.29 53.20 42830.71 47789.19 2014-06-13 08:34:11.000 164 21197.30 53.38 42830.64 47789.17 2014-06-13 08:34:12.000 164 21197.30 53.53 42830.53 47789.12 2014-06-13 08:34:13.000 164 21197.29 53.62 42830.46 47789.07 2014-06-13 08:34:14.000 164 21197.29 53.70 42830.35 47788.93 2014-06-13 08:34:15.000 164 21197.30 53.74 42830.25 47788.84 2014-06-13 08:34:16.000 164 21197.31 53.77 42830.17 47788.79 2014-06-13 08:34:17.000 164 21197.32 53.76 42830.14 47788.71 2014-06-13 08:34:18.000 164 21197.36 53.74 42830.10 47788.69 2014-06-13 08:34:19.000 164 21197.36 53.72 42830.10 47788.69 2014-06-13 08:34:20.000 164 21197.36 53.66 42830.13 47788.67 2014-06-13 08:34:21.000 164 21197.41 53.58 42830.14 47788.67 2014-06-13 08:34:22.000 164 21197.43 53.45 42830.15 47788.73 2014-06-13 08:34:23.000 164 21197.44 53.37 42830.19 47788.77 2014-06-13 08:34:24.000 164 21197.45 53.34 42830.29 47788.86 2014-06-13 08:34:25.000 164 21197.47 53.27 42830.34 47788.90 2014-06-13 08:34:26.000 164 21197.47 53.25 42830.34 47788.90 2014-06-13 08:34:27.000 164 21197.46 53.22 42830.39 47788.94 2014-06-13 08:34:28.000 164 21197.45 53.18 42830.44 47788.97 2014-06-13 08:34:29.000 164 21197.43 53.19 42830.42 47788.99 2014-06-13 08:34:30.000 164 21197.47 53.17 42830.44 47789.02 2014-06-13 08:34:31.000 164 21197.49 53.14 42830.50 47789.02 2014-06-13 08:34:32.000 164 21197.51 53.14 42830.49 47789.03 2014-06-13 08:34:33.000 164 21197.46 53.20 42830.50 47789.06 2014-06-13 08:34:34.000 164 21197.42 53.29 42830.47 47789.04 2014-06-13 08:34:35.000 164 21197.38 53.29 42830.42 47788.96 2014-06-13 08:34:36.000 164 21197.42 53.27 42830.43 47788.93 2014-06-13 08:34:37.000 164 21197.42 53.24 42830.36 47788.91 2014-06-13 08:34:38.000 164 21197.41 53.24 42830.34 47788.90 2014-06-13 08:34:39.000 164 21197.42 53.23 42830.34 47788.92 2014-06-13 08:34:40.000 164 21197.41 53.17 42830.35 47788.92 2014-06-13 08:34:41.000 164 21197.43 53.15 42830.36 47788.94 2014-06-13 08:34:42.000 164 21197.43 53.16 42830.36 47788.93 2014-06-13 08:34:43.000 164 21197.44 53.12 42830.39 47788.94 2014-06-13 08:34:44.000 164 21197.43 53.06 42830.44 47788.97 2014-06-13 08:34:45.000 164 21197.41 52.95 42830.47 47789.00 2014-06-13 08:34:46.000 164 21197.41 52.87 42830.57 47789.05 2014-06-13 08:34:47.000 164 21197.44 52.82 42830.67 47789.15 2014-06-13 08:34:48.000 164 21197.46 52.79 42830.73 47789.23 2014-06-13 08:34:49.000 164 21197.51 52.80 42830.79 47789.27 2014-06-13 08:34:50.000 164 21197.52 52.88 42830.79 47789.33 2014-06-13 08:34:51.000 164 21197.50 52.99 42830.76 47789.35 2014-06-13 08:34:52.000 164 21197.51 53.04 42830.68 47789.31 2014-06-13 08:34:53.000 164 21197.50 53.07 42830.64 47789.28 2014-06-13 08:34:54.000 164 21197.49 53.11 42830.59 47789.21 2014-06-13 08:34:55.000 164 21197.50 53.09 42830.52 47789.17 2014-06-13 08:34:56.000 164 21197.49 53.08 42830.56 47789.19 2014-06-13 08:34:57.000 164 21197.48 53.08 42830.55 47789.15 2014-06-13 08:34:58.000 164 21197.50 53.08 42830.56 47789.14 2014-06-13 08:34:59.000 164 21197.53 53.06 42830.56 47789.16 2014-06-13 08:35:00.000 164 21197.57 53.06 42830.55 47789.17 2014-06-13 08:35:01.000 164 21197.57 53.04 42830.55 47789.16 2014-06-13 08:35:02.000 164 21197.57 53.01 42830.59 47789.17 2014-06-13 08:35:03.000 164 21197.56 53.01 42830.61 47789.18 2014-06-13 08:35:04.000 164 21197.58 52.99 42830.61 47789.21 2014-06-13 08:35:05.000 164 21197.57 52.99 42830.63 47789.22 2014-06-13 08:35:06.000 164 21197.59 52.98 42830.64 47789.24 2014-06-13 08:35:07.000 164 21197.61 52.98 42830.66 47789.26 2014-06-13 08:35:08.000 164 21197.59 52.94 42830.62 47789.23 2014-06-13 08:35:09.000 164 21197.64 52.86 42830.63 47789.26 2014-06-13 08:35:10.000 164 21197.64 52.78 42830.71 47789.27 2014-06-13 08:35:11.000 164 21197.62 52.73 42830.75 47789.32 2014-06-13 08:35:12.000 164 21197.66 52.68 42830.77 47789.37 2014-06-13 08:35:13.000 164 21197.67 52.60 42830.79 47789.43 2014-06-13 08:35:14.000 164 21197.69 52.51 42830.85 47789.46 2014-06-13 08:35:15.000 164 21197.68 52.44 42830.91 47789.50 2014-06-13 08:35:16.000 164 21197.67 52.38 42830.97 47789.58 2014-06-13 08:35:17.000 164 21197.66 52.32 42831.07 47789.64 2014-06-13 08:35:18.000 164 21197.64 52.26 42831.14 47789.69 2014-06-13 08:35:19.000 164 21197.64 52.23 42831.20 47789.74 2014-06-13 08:35:20.000 164 21197.65 52.23 42831.25 47789.79 2014-06-13 08:35:21.000 164 21197.70 52.23 42831.27 47789.84 2014-06-13 08:35:22.000 164 21197.74 52.25 42831.26 47789.88 2014-06-13 08:35:23.000 164 21197.75 52.27 42831.27 47789.88 2014-06-13 08:35:24.000 164 21197.76 52.26 42831.21 47789.89 2014-06-13 08:35:25.000 164 21197.77 52.27 42831.21 47789.87 2014-06-13 08:35:26.000 164 21197.79 52.29 42831.23 47789.86 2014-06-13 08:35:27.000 164 21197.78 52.31 42831.23 47789.86 2014-06-13 08:35:28.000 164 21197.82 52.37 42831.17 47789.83 2014-06-13 08:35:29.000 164 21197.85 52.39 42831.15 47789.82 2014-06-13 08:35:30.000 164 21197.85 52.39 42831.11 47789.80 2014-06-13 08:35:31.000 164 21197.85 52.37 42831.11 47789.77 2014-06-13 08:35:32.000 164 21197.84 52.32 42831.05 47789.75 2014-06-13 08:35:33.000 164 21197.82 52.30 42831.05 47789.74 2014-06-13 08:35:34.000 164 21197.81 52.28 42831.05 47789.75 2014-06-13 08:35:35.000 164 21197.81 52.25 42831.04 47789.73 2014-06-13 08:35:36.000 164 21197.81 52.23 42831.07 47789.72 2014-06-13 08:35:37.000 164 21197.79 52.22 42831.07 47789.73 2014-06-13 08:35:38.000 164 21197.76 52.20 42831.09 47789.76 2014-06-13 08:35:39.000 164 21197.78 52.17 42831.10 47789.73 2014-06-13 08:35:40.000 164 21197.81 52.12 42831.12 47789.76 2014-06-13 08:35:41.000 164 21197.79 52.12 42831.13 47789.77 2014-06-13 08:35:42.000 164 21197.80 52.07 42831.15 47789.81 2014-06-13 08:35:43.000 164 21197.80 52.04 42831.17 47789.80 2014-06-13 08:35:44.000 164 21197.80 52.01 42831.18 47789.82 2014-06-13 08:35:45.000 164 21197.82 51.97 42831.19 47789.86 2014-06-13 08:35:46.000 164 21197.81 51.95 42831.24 47789.87 2014-06-13 08:35:47.000 164 21197.79 51.93 42831.26 47789.90 2014-06-13 08:35:48.000 164 21197.81 51.93 42831.27 47789.94 2014-06-13 08:35:49.000 164 21197.84 51.88 42831.31 47789.95 2014-06-13 08:35:50.000 164 21197.84 51.86 42831.33 47790.00 2014-06-13 08:35:51.000 164 21197.86 51.84 42831.37 47789.98 2014-06-13 08:35:52.000 164 21197.90 51.85 42831.35 47790.01 2014-06-13 08:35:53.000 164 21197.88 51.84 42831.36 47790.02 2014-06-13 08:35:54.000 164 21197.85 51.82 42831.39 47790.04 2014-06-13 08:35:55.000 164 21197.82 51.80 42831.39 47790.04 2014-06-13 08:35:56.000 164 21197.81 51.81 42831.39 47790.04 2014-06-13 08:35:57.000 164 21197.80 51.86 42831.38 47790.04 2014-06-13 08:35:58.000 164 21197.81 51.83 42831.41 47790.04 2014-06-13 08:35:59.000 164 21197.74 51.83 42831.42 47790.04 2014-06-13 08:36:00.000 164 21197.75 51.83 42831.41 47790.04 2014-06-13 08:36:01.000 164 21197.72 51.85 42831.45 47790.04 2014-06-13 08:36:02.000 164 21197.70 51.86 42831.44 47790.02 2014-06-13 08:36:03.000 164 21197.74 51.86 42831.43 47790.04 2014-06-13 08:36:04.000 164 21197.75 51.86 42831.43 47790.03 2014-06-13 08:36:05.000 164 21197.70 51.87 42831.40 47790.02 2014-06-13 08:36:06.000 164 21197.69 51.89 42831.38 47790.01 2014-06-13 08:36:07.000 164 21197.68 51.90 42831.37 47789.98 2014-06-13 08:36:08.000 164 21197.66 51.90 42831.34 47789.96 2014-06-13 08:36:09.000 164 21197.67 51.90 42831.33 47789.92 2014-06-13 08:36:10.000 164 21197.69 51.89 42831.29 47789.93 2014-06-13 08:36:11.000 164 21197.68 51.88 42831.25 47789.92 2014-06-13 08:36:12.000 164 21197.70 51.90 42831.25 47789.89 2014-06-13 08:36:13.000 164 21197.70 51.90 42831.26 47789.91 2014-06-13 08:36:14.000 164 21197.67 51.86 42831.24 47789.88 2014-06-13 08:36:15.000 164 21197.65 51.86 42831.22 47789.86 2014-06-13 08:36:16.000 164 21197.67 51.83 42831.22 47789.88 2014-06-13 08:36:17.000 164 21197.68 51.84 42831.25 47789.86 2014-06-13 08:36:18.000 164 21197.67 51.83 42831.25 47789.86 2014-06-13 08:36:19.000 164 21197.66 51.80 42831.25 47789.84 2014-06-13 08:36:20.000 164 21197.67 51.79 42831.24 47789.85 2014-06-13 08:36:21.000 164 21197.65 51.78 42831.23 47789.86 2014-06-13 08:36:22.000 164 21197.60 51.80 42831.20 47789.84 2014-06-13 08:36:23.000 164 21197.59 51.78 42831.23 47789.84 2014-06-13 08:36:24.000 164 21197.58 51.79 42831.21 47789.82 2014-06-13 08:36:25.000 164 21197.61 51.78 42831.20 47789.80 2014-06-13 08:36:26.000 164 21197.62 51.81 42831.22 47789.78 2014-06-13 08:36:27.000 164 21197.63 51.81 42831.19 47789.79 2014-06-13 08:36:28.000 164 21197.63 51.79 42831.18 47789.81 2014-06-13 08:36:29.000 164 21197.63 51.77 42831.22 47789.79 2014-06-13 08:36:30.000 164 21197.63 51.77 42831.21 47789.79 2014-06-13 08:36:31.000 164 21197.64 51.77 42831.22 47789.83 2014-06-13 08:36:32.000 164 21197.66 51.76 42831.25 47789.81 2014-06-13 08:36:33.000 164 21197.64 51.74 42831.24 47789.81 2014-06-13 08:36:34.000 164 21197.63 51.73 42831.22 47789.82 2014-06-13 08:36:35.000 164 21197.60 51.74 42831.21 47789.81 2014-06-13 08:36:36.000 164 21197.62 51.78 42831.21 47789.80 2014-06-13 08:36:37.000 164 21197.63 51.79 42831.20 47789.81 2014-06-13 08:36:38.000 164 21197.60 51.82 42831.16 47789.78 2014-06-13 08:36:39.000 164 21197.58 51.89 42831.17 47789.77 2014-06-13 08:36:40.000 164 21197.53 52.09 42831.13 47789.75 2014-06-13 08:36:41.000 164 21197.51 52.32 42831.00 47789.65 2014-06-13 08:36:42.000 164 21197.49 52.46 42830.85 47789.50 2014-06-13 08:36:43.000 164 21197.41 52.59 42830.71 47789.37 2014-06-13 08:36:44.000 164 21197.40 52.68 42830.56 47789.20 2014-06-13 08:36:45.000 164 21197.40 52.72 42830.45 47789.08 2014-06-13 08:36:46.000 164 21197.38 52.77 42830.40 47788.98 2014-06-13 08:36:47.000 164 21197.36 52.84 42830.26 47788.91 2014-06-13 08:36:48.000 164 21197.32 52.88 42830.18 47788.82 2014-06-13 08:36:49.000 164 21197.32 52.91 42830.10 47788.74 2014-06-13 08:36:50.000 164 21197.32 53.00 42830.06 47788.71 2014-06-13 08:36:51.000 164 21197.31 53.08 42830.00 47788.63 2014-06-13 08:36:52.000 164 21197.31 53.08 42829.90 47788.55 2014-06-13 08:36:53.000 164 21197.26 53.07 42829.86 47788.46 2014-06-13 08:36:54.000 164 21197.24 53.07 42829.83 47788.39 2014-06-13 08:36:55.000 164 21197.19 53.09 42829.79 47788.36 2014-06-13 08:36:56.000 164 21197.18 53.06 42829.73 47788.32 2014-06-13 08:36:57.000 164 21197.19 52.97 42829.74 47788.27 2014-06-13 08:36:58.000 164 21197.21 52.87 42829.75 47788.27 2014-06-13 08:36:59.000 164 21197.21 52.83 42829.72 47788.29 2014-06-13 08:37:00.000 164 21197.19 52.82 42829.76 47788.30 2014-06-13 08:37:01.000 164 21197.20 52.84 42829.77 47788.32 2014-06-13 08:37:02.000 164 21197.16 52.85 42829.78 47788.32 2014-06-13 08:37:03.000 164 21197.13 52.88 42829.76 47788.29 2014-06-13 08:37:04.000 164 21197.13 52.87 42829.78 47788.28 2014-06-13 08:37:05.000 164 21197.14 52.86 42829.73 47788.25 2014-06-13 08:37:06.000 164 21197.17 52.83 42829.72 47788.24 2014-06-13 08:37:07.000 164 21197.14 52.85 42829.73 47788.23 2014-06-13 08:37:08.000 164 21197.13 52.86 42829.73 47788.22 2014-06-13 08:37:09.000 164 21197.17 52.79 42829.67 47788.21 2014-06-13 08:37:10.000 164 21197.19 52.72 42829.69 47788.21 2014-06-13 08:37:11.000 164 21197.19 52.66 42829.75 47788.25 2014-06-13 08:37:12.000 164 21197.21 52.61 42829.80 47788.29 2014-06-13 08:37:13.000 164 21197.25 52.64 42829.83 47788.34 2014-06-13 08:37:14.000 164 21197.25 52.60 42829.85 47788.36 2014-06-13 08:37:15.000 164 21197.28 52.60 42829.88 47788.40 2014-06-13 08:37:16.000 164 21197.28 52.63 42829.88 47788.43 2014-06-13 08:37:17.000 164 21197.24 52.72 42829.86 47788.43 2014-06-13 08:37:18.000 164 21197.20 52.76 42829.83 47788.39 2014-06-13 08:37:19.000 164 21197.20 52.75 42829.80 47788.37 2014-06-13 08:37:20.000 164 21197.17 52.69 42829.81 47788.33 2014-06-13 08:37:21.000 164 21197.15 52.60 42829.81 47788.33 2014-06-13 08:37:22.000 164 21197.11 52.53 42829.86 47788.35 2014-06-13 08:37:23.000 164 21197.13 52.49 42829.91 47788.34 2014-06-13 08:37:24.000 164 21197.17 52.48 42829.97 47788.40 2014-06-13 08:37:25.000 164 21197.20 52.47 42829.99 47788.45 2014-06-13 08:37:26.000 164 21197.18 52.47 42830.00 47788.50 2014-06-13 08:37:27.000 164 21197.20 52.46 42830.02 47788.50 2014-06-13 08:37:28.000 164 21197.21 52.45 42830.02 47788.50 2014-06-13 08:37:29.000 164 21197.20 52.51 42829.98 47788.50 2014-06-13 08:37:30.000 164 21197.16 52.59 42829.96 47788.49 2014-06-13 08:37:31.000 164 21197.14 52.65 42829.91 47788.46 2014-06-13 08:37:32.000 164 21197.13 52.69 42829.82 47788.38 2014-06-13 08:37:33.000 164 21197.15 52.70 42829.79 47788.32 2014-06-13 08:37:34.000 164 21197.18 52.65 42829.78 47788.30 2014-06-13 08:37:35.000 164 21197.21 52.54 42829.78 47788.29 2014-06-13 08:37:36.000 164 21197.30 52.35 42829.83 47788.34 2014-06-13 08:37:37.000 164 21197.36 52.19 42829.95 47788.43 2014-06-13 08:37:38.000 164 21197.43 52.06 42830.09 47788.54 2014-06-13 08:37:39.000 164 21197.48 51.98 42830.20 47788.67 2014-06-13 08:37:40.000 164 21197.50 51.98 42830.28 47788.80 2014-06-13 08:37:41.000 164 21197.47 52.01 42830.34 47788.91 2014-06-13 08:37:42.000 164 21197.43 52.10 42830.32 47788.91 2014-06-13 08:37:43.000 164 21197.43 52.15 42830.30 47788.91 2014-06-13 08:37:44.000 164 21197.45 52.20 42830.23 47788.90 2014-06-13 08:37:45.000 164 21197.45 52.21 42830.24 47788.85 2014-06-13 08:37:46.000 164 21197.47 52.24 42830.20 47788.84 2014-06-13 08:37:47.000 164 21197.48 52.23 42830.19 47788.81 2014-06-13 08:37:48.000 164 21197.49 52.23 42830.20 47788.81 2014-06-13 08:37:49.000 164 21197.50 52.25 42830.14 47788.80 2014-06-13 08:37:50.000 164 21197.51 52.25 42830.14 47788.76 2014-06-13 08:37:51.000 164 21197.49 52.26 42830.15 47788.78 2014-06-13 08:37:52.000 164 21197.48 52.25 42830.14 47788.77 2014-06-13 08:37:53.000 164 21197.51 52.23 42830.14 47788.76 2014-06-13 08:37:54.000 164 21197.51 52.19 42830.15 47788.73 2014-06-13 08:37:55.000 164 21197.50 52.14 42830.13 47788.74 2014-06-13 08:37:56.000 164 21197.47 52.17 42830.16 47788.76 2014-06-13 08:37:57.000 164 21197.43 52.23 42830.17 47788.76 2014-06-13 08:37:58.000 164 21197.46 52.24 42830.16 47788.76 2014-06-13 08:37:59.000 164 21197.48 52.22 42830.12 47788.74 2014-06-13 08:38:00.000 164 21197.49 52.23 42830.14 47788.75 2014-06-13 08:38:01.000 164 21197.51 52.20 42830.17 47788.74 2014-06-13 08:38:02.000 164 21197.52 52.17 42830.15 47788.77 2014-06-13 08:38:03.000 164 21197.54 52.17 42830.15 47788.77 2014-06-13 08:38:04.000 164 21197.54 52.18 42830.17 47788.78 2014-06-13 08:38:05.000 164 21197.55 52.18 42830.17 47788.80 2014-06-13 08:38:06.000 164 21197.55 52.17 42830.16 47788.80 2014-06-13 08:38:07.000 164 21197.56 52.18 42830.16 47788.80 2014-06-13 08:38:08.000 164 21197.56 52.17 42830.17 47788.80 2014-06-13 08:38:09.000 164 21197.56 52.15 42830.16 47788.80 2014-06-13 08:38:10.000 164 21197.58 52.16 42830.18 47788.82 2014-06-13 08:38:11.000 164 21197.59 52.17 42830.17 47788.83 2014-06-13 08:38:12.000 164 21197.61 52.15 42830.14 47788.82 2014-06-13 08:38:13.000 164 21197.62 52.10 42830.19 47788.88 2014-06-13 08:38:14.000 164 21197.64 52.04 42830.27 47788.87 2014-06-13 08:38:15.000 164 21197.62 52.02 42830.29 47788.93 2014-06-13 08:38:16.000 164 21197.61 51.98 42830.30 47788.93 2014-06-13 08:38:17.000 164 21197.62 51.95 42830.34 47788.98 2014-06-13 08:38:18.000 164 21197.61 51.93 42830.36 47789.01 2014-06-13 08:38:19.000 164 21197.62 51.93 42830.37 47789.01 2014-06-13 08:38:20.000 164 21197.66 51.99 42830.38 47789.04 2014-06-13 08:38:21.000 164 21197.69 52.02 42830.39 47789.05 2014-06-13 08:38:22.000 164 21197.70 52.02 42830.36 47789.05 2014-06-13 08:38:23.000 164 21197.73 51.94 42830.34 47789.01 2014-06-13 08:38:24.000 164 21197.75 51.92 42830.34 47789.05 2014-06-13 08:38:25.000 164 21197.75 51.89 42830.37 47789.05 2014-06-13 08:38:26.000 164 21197.78 51.83 42830.42 47789.11 2014-06-13 08:38:27.000 164 21197.79 51.77 42830.46 47789.11 2014-06-13 08:38:28.000 164 21197.81 51.74 42830.48 47789.15 2014-06-13 08:38:29.000 164 21197.80 51.74 42830.52 47789.19 2014-06-13 08:38:30.000 164 21197.79 51.72 42830.54 47789.22 2014-06-13 08:38:31.000 164 21197.78 51.70 42830.58 47789.24 2014-06-13 08:38:32.000 164 21197.77 51.66 42830.58 47789.25 2014-06-13 08:38:33.000 164 21197.81 51.67 42830.63 47789.28 2014-06-13 08:38:34.000 164 21197.84 51.65 42830.62 47789.29 2014-06-13 08:38:35.000 164 21197.85 51.63 42830.61 47789.34 2014-06-13 08:38:36.000 164 21197.83 51.64 42830.68 47789.33 2014-06-13 08:38:37.000 164 21197.81 51.65 42830.66 47789.32 2014-06-13 08:38:38.000 164 21197.79 51.67 42830.66 47789.35 2014-06-13 08:38:39.000 164 21197.74 51.67 42830.64 47789.31 2014-06-13 08:38:40.000 164 21197.74 51.62 42830.69 47789.30 2014-06-13 08:38:41.000 164 21197.71 51.62 42830.67 47789.31 2014-06-13 08:38:42.000 164 21197.70 51.61 42830.68 47789.32 2014-06-13 08:38:43.000 164 21197.70 51.57 42830.68 47789.34 2014-06-13 08:38:44.000 164 21197.69 51.54 42830.73 47789.33 2014-06-13 08:38:45.000 164 21197.67 51.50 42830.74 47789.32 2014-06-13 08:38:46.000 164 21197.66 51.48 42830.76 47789.35 2014-06-13 08:38:47.000 164 21197.64 51.48 42830.77 47789.36 2014-06-13 08:38:48.000 164 21197.61 51.42 42830.77 47789.36 2014-06-13 08:38:49.000 164 21197.57 51.40 42830.79 47789.35 2014-06-13 08:38:50.000 164 21197.52 51.38 42830.84 47789.36 2014-06-13 08:38:51.000 164 21197.51 51.35 42830.85 47789.36 2014-06-13 08:38:52.000 164 21197.51 51.37 42830.84 47789.35 2014-06-13 08:38:53.000 164 21197.53 51.38 42830.81 47789.37 2014-06-13 08:38:54.000 164 21197.54 51.40 42830.83 47789.35 2014-06-13 08:38:55.000 164 21197.49 51.42 42830.79 47789.35 2014-06-13 08:38:56.000 164 21197.48 51.40 42830.78 47789.30 2014-06-13 08:38:57.000 164 21197.46 51.36 42830.76 47789.30 2014-06-13 08:38:58.000 164 21197.47 51.36 42830.75 47789.28 2014-06-13 08:38:59.000 164 21197.49 51.36 42830.77 47789.29 2014-06-13 08:39:00.000 164 21197.50 51.40 42830.74 47789.29 2014-06-13 08:39:01.000 164 21197.49 51.42 42830.72 47789.27 2014-06-13 08:39:02.000 164 21197.49 51.43 42830.68 47789.23 2014-06-13 08:39:03.000 164 21197.46 51.46 42830.64 47789.22 2014-06-13 08:39:04.000 164 21197.44 51.45 42830.63 47789.19 2014-06-13 08:39:05.000 164 21197.42 51.47 42830.61 47789.16 2014-06-13 08:39:06.000 164 21197.43 51.45 42830.59 47789.11 2014-06-13 08:39:07.000 164 21197.39 51.44 42830.59 47789.11 2014-06-13 08:39:08.000 164 21197.39 51.41 42830.56 47789.10 2014-06-13 08:39:09.000 164 21197.36 51.38 42830.57 47789.06 2014-06-13 08:39:10.000 164 21197.37 51.39 42830.55 47789.04 2014-06-13 08:39:11.000 164 21197.39 51.38 42830.56 47789.04 2014-06-13 08:39:12.000 164 21197.35 51.36 42830.54 47789.05 2014-06-13 08:39:13.000 164 21197.36 51.38 42830.51 47789.03 2014-06-13 08:39:14.000 164 21197.36 51.40 42830.49 47789.03 2014-06-13 08:39:15.000 164 21197.33 51.41 42830.53 47789.00 2014-06-13 08:39:16.000 164 21197.36 51.40 42830.53 47788.99 2014-06-13 08:39:17.000 164 21197.35 51.44 42830.48 47788.99 2014-06-13 08:39:18.000 164 21197.36 51.44 42830.42 47788.95 2014-06-13 08:39:19.000 164 21197.35 51.45 42830.44 47788.96 2014-06-13 08:39:20.000 164 21197.29 51.45 42830.44 47788.95 2014-06-13 08:39:21.000 164 21197.29 51.45 42830.46 47788.93 2014-06-13 08:39:22.000 164 21197.28 51.45 42830.47 47788.92 2014-06-13 08:39:23.000 164 21197.27 51.44 42830.42 47788.91 2014-06-13 08:39:24.000 164 21197.28 51.44 42830.42 47788.91 2014-06-13 08:39:25.000 164 21197.26 51.41 42830.43 47788.91 2014-06-13 08:39:26.000 164 21197.26 51.43 42830.45 47788.90 2014-06-13 08:39:27.000 164 21197.27 51.40 42830.45 47788.90 2014-06-13 08:39:28.000 164 21197.27 51.40 42830.42 47788.91 2014-06-13 08:39:29.000 164 21197.24 51.42 42830.43 47788.90 2014-06-13 08:39:30.000 164 21197.28 51.39 42830.42 47788.91 2014-06-13 08:39:31.000 164 21197.32 51.39 42830.42 47788.90 2014-06-13 08:39:32.000 164 21197.31 51.38 42830.41 47788.89 2014-06-13 08:39:33.000 164 21197.29 51.38 42830.40 47788.90 2014-06-13 08:39:34.000 164 21197.28 51.40 42830.39 47788.89 2014-06-13 08:39:35.000 164 21197.28 51.42 42830.38 47788.87 2014-06-13 08:39:36.000 164 21197.26 51.43 42830.38 47788.86 2014-06-13 08:39:37.000 164 21197.26 51.44 42830.39 47788.85 2014-06-13 08:39:38.000 164 21197.26 51.45 42830.37 47788.87 2014-06-13 08:39:39.000 164 21197.25 51.48 42830.36 47788.85 2014-06-13 08:39:40.000 164 21197.26 51.52 42830.31 47788.81 2014-06-13 08:39:41.000 164 21197.27 51.55 42830.30 47788.76 2014-06-13 08:39:42.000 164 21197.26 51.59 42830.27 47788.77 2014-06-13 08:39:43.000 164 21197.21 51.64 42830.23 47788.73 2014-06-13 08:39:44.000 164 21197.18 51.77 42830.16 47788.68 2014-06-13 08:39:45.000 164 21197.12 51.84 42830.04 47788.59 2014-06-13 08:39:46.000 164 21197.07 51.92 42829.96 47788.49 2014-06-13 08:39:47.000 164 21197.07 51.93 42829.94 47788.41 2014-06-13 08:39:48.000 164 21197.01 51.90 42829.88 47788.35 2014-06-13 08:39:49.000 164 21197.00 51.76 42829.90 47788.31 2014-06-13 08:39:50.000 164 21197.03 51.62 42829.97 47788.33 2014-06-13 08:39:51.000 164 21197.07 51.56 42830.03 47788.41 2014-06-13 08:39:52.000 164 21197.12 51.55 42830.07 47788.45 2014-06-13 08:39:53.000 164 21197.14 51.55 42830.13 47788.53 2014-06-13 08:39:54.000 164 21197.16 51.55 42830.17 47788.58 2014-06-13 08:39:55.000 164 21197.22 51.59 42830.18 47788.61 2014-06-13 08:39:56.000 164 21197.22 51.63 42830.13 47788.63 2014-06-13 08:39:57.000 164 21197.20 51.63 42830.13 47788.63 2014-06-13 08:39:58.000 164 21197.18 51.71 42830.10 47788.62 2014-06-13 08:39:59.000 164 21197.13 51.84 42830.04 47788.55 2014-06-13 08:40:00.000 164 21197.09 51.95 42829.97 47788.52 2014-06-13 08:40:01.000 164 21197.07 51.99 42829.91 47788.43 2014-06-13 08:40:02.000 164 21197.05 52.01 42829.87 47788.37 2014-06-13 08:40:03.000 164 21197.05 52.02 42829.81 47788.31 2014-06-13 08:40:04.000 164 21197.07 52.00 42829.80 47788.26 2014-06-13 08:40:05.000 164 21197.06 51.97 42829.81 47788.26 2014-06-13 08:40:06.000 164 21197.05 51.91 42829.78 47788.24 2014-06-13 08:40:07.000 164 21197.04 51.87 42829.84 47788.26 2014-06-13 08:40:08.000 164 21196.99 51.87 42829.87 47788.26 2014-06-13 08:40:09.000 164 21196.97 51.89 42829.85 47788.27 2014-06-13 08:40:10.000 164 21196.94 51.90 42829.88 47788.25 2014-06-13 08:40:11.000 164 21196.91 51.93 42829.90 47788.26 2014-06-13 08:40:12.000 164 21196.93 51.95 42829.84 47788.25 2014-06-13 08:40:13.000 164 21196.97 51.97 42829.84 47788.25 2014-06-13 08:40:14.000 164 21196.97 51.99 42829.83 47788.24 2014-06-13 08:40:15.000 164 21196.98 51.97 42829.83 47788.22 2014-06-13 08:40:16.000 164 21197.01 51.99 42829.82 47788.21 2014-06-13 08:40:17.000 164 21197.03 51.98 42829.81 47788.21 2014-06-13 08:40:18.000 164 21197.02 51.95 42829.81 47788.21 2014-06-13 08:40:19.000 164 21196.98 51.96 42829.80 47788.21 2014-06-13 08:40:20.000 164 21196.99 52.00 42829.78 47788.21 2014-06-13 08:40:21.000 164 21196.98 52.05 42829.75 47788.17 2014-06-13 08:40:22.000 164 21196.95 52.07 42829.74 47788.17 2014-06-13 08:40:23.000 164 21196.94 52.09 42829.71 47788.12 2014-06-13 08:40:24.000 164 21196.93 52.12 42829.68 47788.09 2014-06-13 08:40:25.000 164 21196.91 52.17 42829.62 47788.06 2014-06-13 08:40:26.000 164 21196.93 52.19 42829.58 47788.05 2014-06-13 08:40:27.000 164 21196.95 52.23 42829.53 47788.01 2014-06-13 08:40:28.000 164 21196.93 52.27 42829.50 47787.97 2014-06-13 08:40:29.000 164 21196.92 52.27 42829.48 47787.94 2014-06-13 08:40:30.000 164 21196.96 52.27 42829.46 47787.91 2014-06-13 08:40:31.000 164 21196.99 52.27 42829.46 47787.92 2014-06-13 08:40:32.000 164 21196.99 52.25 42829.48 47787.92 2014-06-13 08:40:33.000 164 21196.96 52.23 42829.47 47787.94 2014-06-13 08:40:34.000 164 21196.92 52.22 42829.49 47787.91 2014-06-13 08:40:35.000 164 21196.93 52.23 42829.52 47787.94 2014-06-13 08:40:36.000 164 21196.93 52.22 42829.51 47787.95 2014-06-13 08:40:37.000 164 21196.99 52.19 42829.55 47787.99 2014-06-13 08:40:38.000 164 21197.03 52.16 42829.53 47787.98 2014-06-13 08:40:39.000 164 21197.03 52.15 42829.56 47788.04 2014-06-13 08:40:40.000 164 21197.05 52.12 42829.59 47788.03 2014-06-13 08:40:41.000 164 21197.05 52.12 42829.59 47788.07 2014-06-13 08:40:42.000 164 21197.07 52.11 42829.61 47788.09 2014-06-13 08:40:43.000 164 21197.10 52.10 42829.62 47788.10 2014-06-13 08:40:44.000 164 21197.09 52.10 42829.65 47788.12 2014-06-13 08:40:45.000 164 21197.10 52.10 42829.62 47788.14 2014-06-13 08:40:46.000 164 21197.14 52.09 42829.65 47788.15 2014-06-13 08:40:47.000 164 21197.13 52.06 42829.68 47788.16 2014-06-13 08:40:48.000 164 21197.13 52.04 42829.67 47788.16 2014-06-13 08:40:49.000 164 21197.14 52.01 42829.67 47788.19 2014-06-13 08:40:50.000 164 21197.14 51.97 42829.68 47788.17 2014-06-13 08:40:51.000 164 21197.14 51.94 42829.70 47788.23 2014-06-13 08:40:52.000 164 21197.17 51.94 42829.74 47788.25 2014-06-13 08:40:53.000 164 21197.19 51.91 42829.76 47788.26 2014-06-13 08:40:54.000 164 21197.23 51.87 42829.77 47788.27 2014-06-13 08:40:55.000 164 21197.21 51.86 42829.76 47788.29 2014-06-13 08:40:56.000 164 21197.18 51.84 42829.77 47788.30 2014-06-13 08:40:57.000 164 21197.22 51.83 42829.78 47788.30 2014-06-13 08:40:58.000 164 21197.22 51.84 42829.78 47788.32 2014-06-13 08:40:59.000 164 21197.18 51.90 42829.78 47788.29 2014-06-13 08:41:00.000 164 21197.19 51.91 42829.75 47788.27 2014-06-13 08:41:01.000 164 21197.22 51.86 42829.73 47788.26 2014-06-13 08:41:02.000 164 21197.25 51.84 42829.74 47788.26 2014-06-13 08:41:03.000 164 21197.27 51.79 42829.71 47788.27 2014-06-13 08:41:04.000 164 21197.28 51.76 42829.73 47788.29 2014-06-13 08:41:05.000 164 21197.32 51.74 42829.74 47788.29 2014-06-13 08:41:06.000 164 21197.29 51.72 42829.73 47788.29 2014-06-13 08:41:07.000 164 21197.29 51.73 42829.73 47788.30 2014-06-13 08:41:08.000 164 21197.31 51.72 42829.73 47788.30 2014-06-13 08:41:09.000 164 21197.30 51.68 42829.74 47788.30 2014-06-13 08:41:10.000 164 21197.27 51.64 42829.73 47788.30 2014-06-13 08:41:11.000 164 21197.24 51.63 42829.74 47788.30 2014-06-13 08:41:12.000 164 21197.23 51.60 42829.78 47788.32 2014-06-13 08:41:13.000 164 21197.19 51.58 42829.74 47788.31 2014-06-13 08:41:14.000 164 21197.22 51.57 42829.79 47788.31 2014-06-13 08:41:15.000 164 21197.27 51.57 42829.79 47788.31 2014-06-13 08:41:16.000 164 21197.23 51.58 42829.81 47788.30 2014-06-13 08:41:17.000 164 21197.23 51.56 42829.78 47788.32 2014-06-13 08:41:18.000 164 21197.23 51.50 42829.79 47788.30 2014-06-13 08:41:19.000 164 21197.22 51.47 42829.77 47788.31 2014-06-13 08:41:20.000 164 21197.20 51.43 42829.78 47788.29 2014-06-13 08:41:21.000 164 21197.21 51.40 42829.80 47788.33 2014-06-13 08:41:22.000 164 21197.22 51.38 42829.78 47788.33 2014-06-13 08:41:23.000 164 21197.22 51.36 42829.81 47788.31 2014-06-13 08:41:24.000 164 21197.29 51.33 42829.80 47788.36 2014-06-13 08:41:25.000 164 21197.29 51.34 42829.80 47788.37 2014-06-13 08:41:26.000 164 21197.28 51.32 42829.84 47788.38 2014-06-13 08:41:27.000 164 21197.27 51.29 42829.84 47788.40 2014-06-13 08:41:28.000 164 21197.27 51.30 42829.81 47788.37 2014-06-13 08:41:29.000 164 21197.28 51.32 42829.83 47788.38 2014-06-13 08:41:30.000 164 21197.28 51.33 42829.81 47788.37 2014-06-13 08:41:31.000 164 21197.24 51.32 42829.80 47788.34 2014-06-13 08:41:32.000 164 21197.22 51.31 42829.80 47788.34 2014-06-13 08:41:33.000 164 21197.25 51.30 42829.79 47788.35 2014-06-13 08:41:34.000 164 21197.25 51.29 42829.77 47788.34 2014-06-13 08:41:35.000 164 21197.23 51.30 42829.78 47788.30 2014-06-13 08:41:36.000 164 21197.20 51.27 42829.80 47788.33 2014-06-13 08:41:37.000 164 21197.17 51.21 42829.79 47788.30 2014-06-13 08:41:38.000 164 21197.18 51.21 42829.77 47788.28 2014-06-13 08:41:39.000 164 21197.17 51.16 42829.78 47788.29 2014-06-13 08:41:40.000 164 21197.16 51.09 42829.79 47788.29 2014-06-13 08:41:41.000 164 21197.16 51.09 42829.81 47788.30 2014-06-13 08:41:42.000 164 21197.19 51.05 42829.80 47788.29 2014-06-13 08:41:43.000 164 21197.19 51.04 42829.80 47788.30 2014-06-13 08:41:44.000 164 21197.20 51.02 42829.83 47788.30 2014-06-13 08:41:45.000 164 21197.16 51.00 42829.80 47788.28 2014-06-13 08:41:46.000 164 21197.12 51.00 42829.78 47788.29 2014-06-13 08:41:47.000 164 21197.07 50.99 42829.81 47788.29 2014-06-13 08:41:48.000 164 21197.01 50.99 42829.78 47788.21 2014-06-13 08:41:49.000 164 21196.97 50.98 42829.79 47788.22 2014-06-13 08:41:50.000 164 21196.96 50.95 42829.74 47788.20 2014-06-13 08:41:51.000 164 21196.96 50.91 42829.76 47788.18 2014-06-13 08:41:52.000 164 21196.94 50.88 42829.77 47788.19 2014-06-13 08:41:53.000 164 21196.94 50.89 42829.79 47788.21 2014-06-13 08:41:54.000 164 21196.95 50.92 42829.78 47788.20 2014-06-13 08:41:55.000 164 21196.92 50.92 42829.79 47788.18 2014-06-13 08:41:56.000 164 21196.95 50.92 42829.77 47788.17 2014-06-13 08:41:57.000 164 21196.96 50.94 42829.73 47788.16 2014-06-13 08:41:58.000 164 21196.93 50.93 42829.72 47788.17 2014-06-13 08:41:59.000 164 21196.90 50.93 42829.75 47788.14 2014-06-13 08:42:00.000 164 21196.89 50.91 42829.74 47788.12 2014-06-13 08:42:01.000 164 21196.86 50.89 42829.75 47788.09 2014-06-13 08:42:02.000 164 21196.83 50.88 42829.78 47788.11 2014-06-13 08:42:03.000 164 21196.86 50.88 42829.78 47788.13 2014-06-13 08:42:04.000 164 21196.86 50.86 42829.81 47788.14 2014-06-13 08:42:05.000 164 21196.85 50.88 42829.82 47788.15 2014-06-13 08:42:06.000 164 21196.88 50.86 42829.81 47788.15 2014-06-13 08:42:07.000 164 21196.90 50.80 42829.80 47788.15 2014-06-13 08:42:08.000 164 21196.91 50.79 42829.79 47788.15 2014-06-13 08:42:09.000 164 21196.92 50.74 42829.80 47788.16 2014-06-13 08:42:10.000 164 21196.91 50.66 42829.86 47788.19 2014-06-13 08:42:11.000 164 21196.91 50.59 42829.92 47788.23 2014-06-13 08:42:12.000 164 21196.90 50.55 42829.96 47788.27 2014-06-13 08:42:13.000 164 21196.91 50.53 42829.97 47788.30 2014-06-13 08:42:14.000 164 21196.88 50.50 42829.99 47788.30 2014-06-13 08:42:15.000 164 21196.85 50.48 42830.02 47788.31 2014-06-13 08:42:16.000 164 21196.75 50.47 42830.04 47788.32 2014-06-13 08:42:17.000 164 21196.68 50.50 42830.01 47788.31 2014-06-13 08:42:18.000 164 21196.67 50.48 42830.01 47788.28 2014-06-13 08:42:19.000 164 21196.66 50.47 42830.02 47788.27 2014-06-13 08:42:20.000 164 21196.61 50.48 42830.01 47788.24 2014-06-13 08:42:21.000 164 21196.58 50.45 42830.04 47788.24 2014-06-13 08:42:22.000 164 21196.54 50.43 42830.06 47788.23 2014-06-13 08:42:23.000 164 21196.54 50.45 42830.09 47788.22 2014-06-13 08:42:24.000 164 21196.56 50.48 42830.07 47788.22 2014-06-13 08:42:25.000 164 21196.52 50.59 42829.96 47788.21 2014-06-13 08:42:26.000 164 21196.53 50.64 42829.91 47788.15 2014-06-13 08:42:27.000 164 21196.49 50.63 42829.88 47788.09 2014-06-13 08:42:28.000 164 21196.49 50.67 42829.87 47788.06 2014-06-13 08:42:29.000 164 21196.52 50.67 42829.82 47788.01 2014-06-13 08:42:30.000 164 21196.52 50.65 42829.78 47787.99 2014-06-13 08:42:31.000 164 21196.50 50.63 42829.80 47787.99 2014-06-13 08:42:32.000 164 21196.53 50.59 42829.78 47787.93 2014-06-13 08:42:33.000 164 21196.54 50.55 42829.78 47787.95 2014-06-13 08:42:34.000 164 21196.54 50.47 42829.83 47787.97 2014-06-13 08:42:35.000 164 21196.52 50.43 42829.84 47788.02 2014-06-13 08:42:36.000 164 21196.50 50.37 42829.90 47788.04 2014-06-13 08:42:37.000 164 21196.50 50.32 42829.91 47788.06 2014-06-13 08:42:38.000 164 21196.50 50.26 42829.94 47788.08 2014-06-13 08:42:39.000 164 21196.49 50.19 42829.98 47788.12 2014-06-13 08:42:40.000 164 21196.49 50.10 42830.06 47788.15 2014-06-13 08:42:41.000 164 21196.48 50.08 42830.11 47788.20 2014-06-13 08:42:42.000 164 21196.49 50.05 42830.13 47788.23 2014-06-13 08:42:43.000 164 21196.49 50.08 42830.13 47788.28 2014-06-13 08:42:44.000 164 21196.50 50.05 42830.17 47788.28 2014-06-13 08:42:45.000 164 21196.49 50.04 42830.14 47788.30 2014-06-13 08:42:46.000 164 21196.51 50.04 42830.16 47788.31 2014-06-13 08:42:47.000 164 21196.50 50.07 42830.13 47788.31 2014-06-13 08:42:48.000 164 21196.46 50.10 42830.12 47788.27 2014-06-13 08:42:49.000 164 21196.45 50.13 42830.11 47788.26 2014-06-13 08:42:50.000 164 21196.41 50.10 42830.10 47788.23 2014-06-13 08:42:51.000 164 21196.39 50.10 42830.09 47788.19 2014-06-13 08:42:52.000 164 21196.39 50.10 42830.09 47788.18 2014-06-13 08:42:53.000 164 21196.43 50.02 42830.09 47788.18 2014-06-13 08:42:54.000 164 21196.47 49.97 42830.11 47788.21 2014-06-13 08:42:55.000 164 21196.43 49.95 42830.12 47788.24 2014-06-13 08:42:56.000 164 21196.39 49.92 42830.17 47788.25 2014-06-13 08:42:57.000 164 21196.36 49.93 42830.21 47788.27 2014-06-13 08:42:58.000 164 21196.33 49.95 42830.22 47788.30 2014-06-13 08:42:59.000 164 21196.37 50.01 42830.23 47788.32 2014-06-13 08:43:00.000 164 21196.41 50.01 42830.21 47788.30 2014-06-13 08:43:01.000 164 21196.40 50.02 42830.21 47788.31 2014-06-13 08:43:02.000 164 21196.40 50.03 42830.24 47788.31 2014-06-13 08:43:03.000 164 21196.41 50.02 42830.21 47788.30 2014-06-13 08:43:04.000 164 21196.43 49.99 42830.20 47788.32 2014-06-13 08:43:05.000 164 21196.40 49.98 42830.23 47788.33 2014-06-13 08:43:06.000 164 21196.37 49.93 42830.25 47788.33 2014-06-13 08:43:07.000 164 21196.40 49.93 42830.29 47788.34 2014-06-13 08:43:08.000 164 21196.42 49.96 42830.29 47788.37 2014-06-13 08:43:09.000 164 21196.43 50.00 42830.26 47788.38 2014-06-13 08:43:10.000 164 21196.48 50.02 42830.24 47788.39 2014-06-13 08:43:11.000 164 21196.47 50.04 42830.25 47788.39 2014-06-13 08:43:12.000 164 21196.49 50.07 42830.26 47788.38 2014-06-13 08:43:13.000 164 21196.47 50.05 42830.25 47788.39 2014-06-13 08:43:14.000 164 21196.48 50.07 42830.24 47788.39 2014-06-13 08:43:15.000 164 21196.51 50.10 42830.24 47788.39 2014-06-13 08:43:16.000 164 21196.52 50.11 42830.25 47788.39 2014-06-13 08:43:17.000 164 21196.56 50.11 42830.23 47788.40 2014-06-13 08:43:18.000 164 21196.58 50.14 42830.23 47788.38 2014-06-13 08:43:19.000 164 21196.60 50.14 42830.23 47788.38 2014-06-13 08:43:20.000 164 21196.59 50.14 42830.22 47788.40 2014-06-13 08:43:21.000 164 21196.61 50.14 42830.22 47788.37 2014-06-13 08:43:22.000 164 21196.61 50.15 42830.18 47788.39 2014-06-13 08:43:23.000 164 21196.60 50.15 42830.21 47788.40 2014-06-13 08:43:24.000 164 21196.63 50.16 42830.19 47788.41 2014-06-13 08:43:25.000 164 21196.64 50.16 42830.24 47788.40 2014-06-13 08:43:26.000 164 21196.66 50.18 42830.23 47788.40 2014-06-13 08:43:27.000 164 21196.64 50.19 42830.21 47788.39 2014-06-13 08:43:28.000 164 21196.65 50.22 42830.17 47788.40 2014-06-13 08:43:29.000 164 21196.66 50.25 42830.17 47788.41 2014-06-13 08:43:30.000 164 21196.65 50.24 42830.19 47788.39 2014-06-13 08:43:31.000 164 21196.65 50.26 42830.20 47788.39 2014-06-13 08:43:32.000 164 21196.67 50.28 42830.17 47788.38 2014-06-13 08:43:33.000 164 21196.71 50.30 42830.13 47788.39 2014-06-13 08:43:34.000 164 21196.75 50.30 42830.13 47788.40 2014-06-13 08:43:35.000 164 21196.78 50.29 42830.13 47788.39 2014-06-13 08:43:36.000 164 21196.77 50.28 42830.08 47788.35 2014-06-13 08:43:37.000 164 21196.78 50.28 42830.05 47788.37 2014-06-13 08:43:38.000 164 21196.78 50.28 42830.10 47788.38 2014-06-13 08:43:39.000 164 21196.82 50.26 42830.08 47788.38 2014-06-13 08:43:40.000 164 21196.87 50.28 42830.06 47788.40 2014-06-13 08:43:41.000 164 21196.86 50.31 42830.05 47788.37 2014-06-13 08:43:42.000 164 21196.89 50.31 42830.05 47788.41 2014-06-13 08:43:43.000 164 21196.93 50.31 42830.05 47788.41 2014-06-13 08:43:44.000 164 21196.94 50.31 42830.09 47788.41 2014-06-13 08:43:45.000 164 21196.98 50.32 42830.07 47788.43 2014-06-13 08:43:46.000 164 21197.02 50.32 42830.07 47788.46 2014-06-13 08:43:47.000 164 21197.04 50.33 42830.05 47788.46 2014-06-13 08:43:48.000 164 21197.05 50.33 42830.03 47788.48 2014-06-13 08:43:49.000 164 21197.08 50.34 42830.06 47788.48 2014-06-13 08:43:50.000 164 21197.13 50.34 42830.03 47788.51 2014-06-13 08:43:51.000 164 21197.14 50.32 42830.03 47788.51 2014-06-13 08:43:52.000 164 21197.14 50.31 42830.06 47788.51 2014-06-13 08:43:53.000 164 21197.16 50.28 42830.07 47788.52 2014-06-13 08:43:54.000 164 21197.16 50.28 42830.08 47788.54 2014-06-13 08:43:55.000 164 21197.17 50.26 42830.08 47788.54 2014-06-13 08:43:56.000 164 21197.18 50.27 42830.08 47788.57 2014-06-13 08:43:57.000 164 21197.17 50.27 42830.09 47788.58 2014-06-13 08:43:58.000 164 21197.19 50.25 42830.07 47788.59 2014-06-13 08:43:59.000 164 21197.19 50.24 42830.10 47788.57 2014-06-13 08:44:00.000 164 21197.20 50.27 42830.10 47788.59 2014-06-13 08:44:01.000 164 21197.13 50.34 42830.07 47788.55 2014-06-13 08:44:02.000 164 21197.09 50.43 42829.99 47788.52 2014-06-13 08:44:03.000 164 21197.08 50.46 42829.94 47788.46 2014-06-13 08:44:04.000 164 21197.10 50.49 42829.90 47788.41 2014-06-13 08:44:05.000 164 21197.10 50.53 42829.86 47788.37 2014-06-13 08:44:06.000 164 21197.11 50.53 42829.80 47788.30 2014-06-13 08:44:07.000 164 21197.15 50.45 42829.78 47788.30 2014-06-13 08:44:08.000 164 21197.17 50.40 42829.82 47788.32 2014-06-13 08:44:09.000 164 21197.19 50.35 42829.86 47788.35 2014-06-13 08:44:10.000 164 21197.22 50.31 42829.89 47788.38 2014-06-13 08:44:11.000 164 21197.25 50.29 42829.95 47788.45 2014-06-13 08:44:12.000 164 21197.27 50.31 42829.97 47788.49 2014-06-13 08:44:13.000 164 21197.27 50.30 42830.00 47788.51 2014-06-13 08:44:14.000 164 21197.27 50.32 42830.02 47788.50 2014-06-13 08:44:15.000 164 21197.31 50.35 42830.00 47788.54 2014-06-13 08:44:16.000 164 21197.33 50.37 42830.01 47788.56 2014-06-13 08:44:17.000 164 21197.30 50.43 42830.04 47788.55 2014-06-13 08:44:18.000 164 21197.24 50.57 42829.96 47788.51 2014-06-13 08:44:19.000 164 21197.18 50.67 42829.88 47788.46 2014-06-13 08:44:20.000 164 21197.13 50.74 42829.78 47788.34 2014-06-13 08:44:21.000 164 21197.13 50.75 42829.76 47788.27 2014-06-13 08:44:22.000 164 21197.10 50.77 42829.70 47788.22 2014-06-13 08:44:23.000 164 21197.07 50.76 42829.67 47788.18 2014-06-13 08:44:24.000 164 21197.09 50.76 42829.65 47788.15 2014-06-13 08:44:25.000 164 21197.09 50.77 42829.62 47788.17 2014-06-13 08:44:26.000 164 21197.08 50.84 42829.59 47788.11 2014-06-13 08:44:27.000 164 21197.09 50.88 42829.53 47788.10 2014-06-13 08:44:28.000 164 21197.09 50.89 42829.51 47788.07 2014-06-13 08:44:29.000 164 21197.09 50.90 42829.53 47788.03 2014-06-13 08:44:30.000 164 21197.10 50.91 42829.52 47788.03 2014-06-13 08:44:31.000 164 21197.11 50.90 42829.51 47788.02 2014-06-13 08:44:32.000 164 21197.11 50.90 42829.50 47788.01 2014-06-13 08:44:33.000 164 21197.12 50.89 42829.44 47788.01 2014-06-13 08:44:34.000 164 21197.11 50.90 42829.45 47787.99 2014-06-13 08:44:35.000 164 21197.13 50.91 42829.45 47788.00 2014-06-13 08:44:36.000 164 21197.11 50.93 42829.43 47787.99 2014-06-13 08:44:37.000 164 21197.08 51.04 42829.37 47787.97 2014-06-13 08:44:38.000 164 21197.02 51.20 42829.31 47787.90 2014-06-13 08:44:39.000 164 21196.98 51.30 42829.18 47787.78 2014-06-13 08:44:40.000 164 21196.96 51.33 42829.08 47787.67 2014-06-13 08:44:41.000 164 21196.95 51.34 42829.02 47787.57 2014-06-13 08:44:42.000 164 21196.93 51.32 42828.99 47787.52 2014-06-13 08:44:43.000 164 21196.94 51.30 42828.91 47787.48 2014-06-13 08:44:44.000 164 21196.96 51.31 42828.91 47787.45 2014-06-13 08:44:45.000 164 21197.00 51.27 42828.87 47787.44 2014-06-13 08:44:46.000 164 21197.01 51.21 42828.89 47787.43 2014-06-13 08:44:47.000 164 21197.06 51.14 42828.93 47787.46 2014-06-13 08:44:48.000 164 21197.09 51.05 42828.96 47787.48 2014-06-13 08:44:49.000 164 21197.11 51.02 42829.01 47787.53 2014-06-13 08:44:50.000 164 21197.12 51.02 42829.01 47787.57 2014-06-13 08:44:51.000 164 21197.14 51.06 42829.02 47787.60 2014-06-13 08:44:52.000 164 21197.08 51.09 42829.00 47787.60 2014-06-13 08:44:53.000 164 21197.03 51.11 42828.97 47787.56 2014-06-13 08:44:54.000 164 21197.01 51.14 42828.98 47787.56 2014-06-13 08:44:55.000 164 21196.97 51.19 42828.95 47787.50 2014-06-13 08:44:56.000 164 21196.92 51.22 42828.92 47787.46 2014-06-13 08:44:57.000 164 21196.92 51.22 42828.94 47787.42 2014-06-13 08:44:58.000 164 21196.91 51.21 42828.91 47787.41 2014-06-13 08:44:59.000 164 21196.96 51.23 42828.89 47787.40 2014-06-13 08:45:00.000 164 21196.95 51.24 42828.86 47787.38 2014-06-13 08:45:01.000 164 21196.96 51.24 42828.85 47787.37 2014-06-13 08:45:02.000 164 21196.97 51.24 42828.81 47787.34 2014-06-13 08:45:03.000 164 21196.98 51.26 42828.83 47787.36 2014-06-13 08:45:04.000 164 21197.01 51.23 42828.85 47787.38 2014-06-13 08:45:05.000 164 21197.03 51.23 42828.87 47787.38 2014-06-13 08:45:06.000 164 21197.08 51.22 42828.82 47787.40 2014-06-13 08:45:07.000 164 21197.12 51.18 42828.78 47787.39 2014-06-13 08:45:08.000 164 21197.16 51.15 42828.80 47787.41 2014-06-13 08:45:09.000 164 21197.18 51.11 42828.84 47787.44 2014-06-13 08:45:10.000 164 21197.23 51.04 42828.89 47787.48 2014-06-13 08:45:11.000 164 21197.22 51.01 42828.94 47787.51 2014-06-13 08:45:12.000 164 21197.22 50.98 42828.95 47787.55 2014-06-13 08:45:13.000 164 21197.20 51.01 42828.98 47787.58 2014-06-13 08:45:14.000 164 21197.18 51.03 42828.96 47787.56 2014-06-13 08:45:15.000 164 21197.16 51.01 42828.97 47787.56 2014-06-13 08:45:16.000 164 21197.12 50.99 42828.98 47787.57 2014-06-13 08:45:17.000 164 21197.11 50.93 42829.00 47787.59 2014-06-13 08:45:18.000 164 21197.11 50.91 42829.02 47787.56 2014-06-13 08:45:19.000 164 21197.13 50.92 42829.01 47787.59 2014-06-13 08:45:20.000 164 21197.14 50.92 42829.02 47787.63 2014-06-13 08:45:21.000 164 21197.16 50.94 42829.06 47787.62 2014-06-13 08:45:22.000 164 21197.19 50.99 42829.04 47787.64 2014-06-13 08:45:23.000 164 21197.18 51.04 42829.01 47787.62 2014-06-13 08:45:24.000 164 21197.17 51.04 42828.99 47787.57 2014-06-13 08:45:25.000 164 21197.17 51.03 42828.97 47787.58 2014-06-13 08:45:26.000 164 21197.17 51.00 42829.02 47787.58 2014-06-13 08:45:27.000 164 21197.24 50.95 42829.00 47787.59 2014-06-13 08:45:28.000 164 21197.23 50.89 42829.03 47787.61 2014-06-13 08:45:29.000 164 21197.27 50.83 42829.06 47787.67 2014-06-13 08:45:30.000 164 21197.30 50.75 42829.06 47787.70 2014-06-13 08:45:31.000 164 21197.27 50.68 42829.13 47787.75 2014-06-13 08:45:32.000 164 21197.26 50.61 42829.19 47787.79 2014-06-13 08:45:33.000 164 21197.29 50.54 42829.22 47787.83 2014-06-13 08:45:34.000 164 21197.30 50.53 42829.25 47787.88 2014-06-13 08:45:35.000 164 21197.30 50.51 42829.29 47787.93 2014-06-13 08:45:36.000 164 21197.32 50.51 42829.32 47787.95 2014-06-13 08:45:37.000 164 21197.36 50.49 42829.30 47787.94 2014-06-13 08:45:38.000 164 21197.32 50.47 42829.33 47787.95 2014-06-13 08:45:39.000 164 21197.31 50.46 42829.30 47787.96 2014-06-13 08:45:40.000 164 21197.30 50.49 42829.29 47787.95 2014-06-13 08:45:41.000 164 21197.25 50.47 42829.32 47787.96 2014-06-13 08:45:42.000 164 21197.23 50.44 42829.32 47787.93 2014-06-13 08:45:43.000 164 21197.27 50.44 42829.29 47787.92 2014-06-13 08:45:44.000 164 21197.28 50.43 42829.32 47787.92 2014-06-13 08:45:45.000 164 21197.23 50.40 42829.30 47787.90 2014-06-13 08:45:46.000 164 21197.14 50.39 42829.30 47787.89 2014-06-13 08:45:47.000 164 21197.08 50.38 42829.34 47787.88 2014-06-13 08:45:48.000 164 21197.08 50.35 42829.38 47787.90 2014-06-13 08:45:49.000 164 21197.12 50.36 42829.42 47787.91 2014-06-13 08:45:50.000 164 21197.13 50.38 42829.42 47787.92 2014-06-13 08:45:51.000 164 21197.16 50.40 42829.38 47787.93 2014-06-13 08:45:52.000 164 21197.16 50.40 42829.37 47787.93 2014-06-13 08:45:53.000 164 21197.15 50.40 42829.37 47787.93 2014-06-13 08:45:54.000 164 21197.14 50.38 42829.38 47787.93 2014-06-13 08:45:55.000 164 21197.18 50.39 42829.37 47787.93 2014-06-13 08:45:56.000 164 21197.21 50.37 42829.36 47787.94 2014-06-13 08:45:57.000 164 21197.22 50.33 42829.39 47787.95 2014-06-13 08:45:58.000 164 21197.24 50.35 42829.41 47787.97 2014-06-13 08:45:59.000 164 21197.24 50.35 42829.39 47788.00 2014-06-13 08:46:00.000 164 21197.26 50.33 42829.38 47787.99 2014-06-13 08:46:01.000 164 21197.29 50.30 42829.39 47787.99 2014-06-13 08:46:02.000 164 21197.32 50.23 42829.39 47788.00 2014-06-13 08:46:03.000 164 21197.32 50.16 42829.39 47788.02 2014-06-13 08:46:04.000 164 21197.32 50.08 42829.43 47788.06 2014-06-13 08:46:05.000 164 21197.34 49.97 42829.48 47788.08 2014-06-13 08:46:06.000 164 21197.38 49.89 42829.54 47788.13 2014-06-13 08:46:07.000 164 21197.39 49.78 42829.58 47788.16 2014-06-13 08:46:08.000 164 21197.40 49.65 42829.65 47788.22 2014-06-13 08:46:09.000 164 21197.44 49.56 42829.71 47788.31 2014-06-13 08:46:10.000 164 21197.38 49.52 42829.79 47788.34 2014-06-13 08:46:11.000 164 21197.37 49.48 42829.80 47788.40 2014-06-13 08:46:12.000 164 21197.35 49.45 42829.86 47788.45 2014-06-13 08:46:13.000 164 21197.34 49.41 42829.91 47788.44 2014-06-13 08:46:14.000 164 21197.34 49.40 42829.89 47788.46 2014-06-13 08:46:15.000 164 21197.31 49.39 42829.93 47788.48 2014-06-13 08:46:16.000 164 21197.26 49.38 42829.97 47788.49 2014-06-13 08:46:17.000 164 21197.24 49.37 42829.95 47788.46 2014-06-13 08:46:18.000 164 21197.21 49.37 42829.92 47788.46 2014-06-13 08:46:19.000 164 21197.18 49.36 42829.94 47788.48 2014-06-13 08:46:20.000 164 21197.17 49.35 42829.99 47788.45 2014-06-13 08:46:21.000 164 21197.14 49.38 42829.96 47788.44 2014-06-13 08:46:22.000 164 21197.08 49.40 42829.96 47788.44 2014-06-13 08:46:23.000 164 21197.06 49.38 42829.98 47788.44 2014-06-13 08:46:24.000 164 21197.03 49.39 42829.99 47788.43 2014-06-13 08:46:25.000 164 21197.00 49.43 42829.99 47788.42 2014-06-13 08:46:26.000 164 21197.00 49.45 42829.99 47788.41 2014-06-13 08:46:27.000 164 21197.02 49.46 42829.98 47788.41 2014-06-13 08:46:28.000 164 21197.03 49.47 42829.99 47788.42 2014-06-13 08:46:29.000 164 21197.01 49.45 42830.01 47788.43 2014-06-13 08:46:30.000 164 21197.05 49.45 42829.99 47788.42 2014-06-13 08:46:31.000 164 21197.05 49.47 42829.99 47788.41 2014-06-13 08:46:32.000 164 21197.07 49.45 42829.99 47788.43 2014-06-13 08:46:33.000 164 21197.07 49.43 42829.97 47788.41 2014-06-13 08:46:34.000 164 21197.09 49.40 42830.01 47788.42 2014-06-13 08:46:35.000 164 21197.07 49.37 42830.03 47788.43 2014-06-13 08:46:36.000 164 21197.10 49.33 42830.07 47788.46 2014-06-13 08:46:37.000 164 21197.11 49.30 42830.06 47788.47 2014-06-13 08:46:38.000 164 21197.11 49.27 42830.03 47788.47 2014-06-13 08:46:39.000 164 21197.11 49.28 42830.03 47788.51 2014-06-13 08:46:40.000 164 21197.15 49.27 42830.03 47788.52 2014-06-13 08:46:41.000 164 21197.14 49.27 42830.04 47788.51 2014-06-13 08:46:42.000 164 21197.15 49.27 42830.05 47788.52 2014-06-13 08:46:43.000 164 21197.16 49.27 42830.03 47788.51 2014-06-13 08:46:44.000 164 21197.18 49.23 42830.01 47788.52 2014-06-13 08:46:45.000 164 21197.18 49.21 42830.05 47788.51 2014-06-13 08:46:46.000 164 21197.17 49.17 42830.06 47788.50 2014-06-13 08:46:47.000 164 21197.15 49.16 42830.07 47788.51 2014-06-13 08:46:48.000 164 21197.16 49.14 42830.06 47788.52 2014-06-13 08:46:49.000 164 21197.16 49.13 42830.07 47788.54 2014-06-13 08:46:50.000 164 21197.18 49.11 42830.11 47788.54 2014-06-13 08:46:51.000 164 21197.15 49.08 42830.10 47788.54 2014-06-13 08:46:52.000 164 21197.14 49.06 42830.10 47788.55 2014-06-13 08:46:53.000 164 21197.11 49.03 42830.09 47788.53 2014-06-13 08:46:54.000 164 21197.10 49.00 42830.06 47788.56 2014-06-13 08:46:55.000 164 21197.06 49.00 42830.09 47788.54 2014-06-13 08:46:56.000 164 21197.03 49.00 42830.11 47788.52 2014-06-13 08:46:57.000 164 21196.99 49.01 42830.12 47788.52 2014-06-13 08:46:58.000 164 21196.99 48.98 42830.13 47788.53 2014-06-13 08:46:59.000 164 21196.95 48.97 42830.15 47788.48 2014-06-13 08:47:00.000 164 21196.89 48.94 42830.18 47788.48 2014-06-13 08:47:01.000 164 21196.84 48.94 42830.18 47788.50 2014-06-13 08:47:02.000 164 21196.82 48.93 42830.18 47788.48 2014-06-13 08:47:03.000 164 21196.79 48.92 42830.21 47788.47 2014-06-13 08:47:04.000 164 21196.77 48.95 42830.20 47788.45 2014-06-13 08:47:05.000 164 21196.75 49.02 42830.20 47788.47 2014-06-13 08:47:06.000 164 21196.70 49.20 42830.15 47788.44 2014-06-13 08:47:07.000 164 21196.68 49.39 42830.04 47788.37 2014-06-13 08:47:08.000 164 21196.68 49.50 42829.90 47788.27 2014-06-13 08:47:09.000 164 21196.65 49.55 42829.81 47788.16 2014-06-13 08:47:10.000 164 21196.69 49.57 42829.73 47788.06 2014-06-13 08:47:11.000 164 21196.70 49.57 42829.69 47788.03 2014-06-13 08:47:12.000 164 21196.73 49.55 42829.64 47787.98 2014-06-13 08:47:13.000 164 21196.77 49.55 42829.61 47787.95 2014-06-13 08:47:14.000 164 21196.81 49.50 42829.62 47787.95 2014-06-13 08:47:15.000 164 21196.82 49.46 42829.60 47787.95 2014-06-13 08:47:16.000 164 21196.83 49.45 42829.59 47787.96 2014-06-13 08:47:17.000 164 21196.88 49.40 42829.58 47787.97 2014-06-13 08:47:18.000 164 21196.89 49.38 42829.62 47788.01 2014-06-13 08:47:19.000 164 21196.88 49.40 42829.63 47788.02 2014-06-13 08:47:20.000 164 21196.83 49.42 42829.56 47787.99 2014-06-13 08:47:21.000 164 21196.81 49.41 42829.54 47787.94 2014-06-13 08:47:22.000 164 21196.78 49.45 42829.49 47787.94 2014-06-13 08:47:23.000 164 21196.71 49.44 42829.49 47787.87 2014-06-13 08:47:24.000 164 21196.66 49.37 42829.52 47787.83 2014-06-13 08:47:25.000 164 21196.56 49.34 42829.55 47787.79 2014-06-13 08:47:26.000 164 21196.53 49.35 42829.57 47787.77 2014-06-13 08:47:27.000 164 21196.51 49.37 42829.56 47787.79 2014-06-13 08:47:28.000 164 21196.49 49.44 42829.54 47787.74 2014-06-13 08:47:29.000 164 21196.46 49.48 42829.51 47787.75 2014-06-13 08:47:30.000 164 21196.43 49.53 42829.46 47787.73 2014-06-13 08:47:31.000 164 21196.42 49.50 42829.45 47787.68 2014-06-13 08:47:32.000 164 21196.39 49.54 42829.45 47787.64 2014-06-13 08:47:33.000 164 21196.36 49.55 42829.44 47787.62 2014-06-13 08:47:34.000 164 21196.34 49.56 42829.42 47787.59 2014-06-13 08:47:35.000 164 21196.37 49.56 42829.42 47787.59 2014-06-13 08:47:36.000 164 21196.40 49.54 42829.42 47787.58 2014-06-13 08:47:37.000 164 21196.43 49.52 42829.41 47787.62 2014-06-13 08:47:38.000 164 21196.46 49.48 42829.47 47787.63 2014-06-13 08:47:39.000 164 21196.51 49.49 42829.45 47787.65 2014-06-13 08:47:40.000 164 21196.48 49.46 42829.41 47787.65 2014-06-13 08:47:41.000 164 21196.46 49.43 42829.44 47787.63 2014-06-13 08:47:42.000 164 21196.45 49.40 42829.46 47787.63 2014-06-13 08:47:43.000 164 21196.45 49.35 42829.48 47787.65 2014-06-13 08:47:44.000 164 21196.45 49.36 42829.50 47787.68 2014-06-13 08:47:45.000 164 21196.46 49.40 42829.50 47787.71 2014-06-13 08:47:46.000 164 21196.45 49.44 42829.51 47787.71 2014-06-13 08:47:47.000 164 21196.41 49.45 42829.49 47787.69 2014-06-13 08:47:48.000 164 21196.40 49.48 42829.47 47787.69 2014-06-13 08:47:49.000 164 21196.38 49.47 42829.51 47787.69 2014-06-13 08:47:50.000 164 21196.37 49.48 42829.51 47787.66 2014-06-13 08:47:51.000 164 21196.38 49.52 42829.51 47787.68 2014-06-13 08:47:52.000 164 21196.35 49.54 42829.50 47787.66 2014-06-13 08:47:53.000 164 21196.35 49.54 42829.46 47787.66 2014-06-13 08:47:54.000 164 21196.34 49.55 42829.48 47787.66 2014-06-13 08:47:55.000 164 21196.34 49.57 42829.52 47787.68 2014-06-13 08:47:56.000 164 21196.36 49.57 42829.56 47787.68 2014-06-13 08:47:57.000 164 21196.36 49.54 42829.56 47787.70 2014-06-13 08:47:58.000 164 21196.33 49.53 42829.60 47787.71 2014-06-13 08:47:59.000 164 21196.37 49.47 42829.64 47787.72 2014-06-13 08:48:00.000 164 21196.41 49.45 42829.64 47787.79 2014-06-13 08:48:01.000 164 21196.42 49.50 42829.65 47787.81 2014-06-13 08:48:02.000 164 21196.44 49.51 42829.63 47787.83 2014-06-13 08:48:03.000 164 21196.47 49.51 42829.63 47787.83 2014-06-13 08:48:04.000 164 21196.49 49.50 42829.63 47787.83 2014-06-13 08:48:05.000 164 21196.51 49.50 42829.63 47787.82 2014-06-13 08:48:06.000 164 21196.46 49.47 42829.61 47787.83 2014-06-13 08:48:07.000 164 21196.48 49.44 42829.63 47787.82 2014-06-13 08:48:08.000 164 21196.52 49.42 42829.65 47787.84 2014-06-13 08:48:09.000 164 21196.50 49.40 42829.64 47787.86 2014-06-13 08:48:10.000 164 21196.49 49.37 42829.65 47787.86 2014-06-13 08:48:11.000 164 21196.44 49.33 42829.68 47787.86 2014-06-13 08:48:12.000 164 21196.39 49.32 42829.71 47787.86 2014-06-13 08:48:13.000 164 21196.39 49.32 42829.72 47787.87 2014-06-13 08:48:14.000 164 21196.36 49.35 42829.74 47787.85 2014-06-13 08:48:15.000 164 21196.33 49.39 42829.73 47787.87 2014-06-13 08:48:16.000 164 21196.33 49.45 42829.72 47787.85 2014-06-13 08:48:17.000 164 21196.34 49.50 42829.72 47787.82 2014-06-13 08:48:18.000 164 21196.31 49.51 42829.68 47787.81 2014-06-13 08:48:19.000 164 21196.27 49.55 42829.67 47787.77 2014-06-13 08:48:20.000 164 21196.24 49.53 42829.66 47787.75 2014-06-13 08:48:21.000 164 21196.20 49.46 42829.63 47787.74 2014-06-13 08:48:22.000 164 21196.15 49.41 42829.68 47787.73 2014-06-13 08:48:23.000 164 21196.09 49.42 42829.73 47787.75 2014-06-13 08:48:24.000 164 21196.16 49.36 42829.73 47787.76 2014-06-13 08:48:25.000 164 21196.18 49.30 42829.74 47787.77 2014-06-13 08:48:26.000 164 21196.22 49.22 42829.76 47787.80 2014-06-13 08:48:27.000 164 21196.22 49.17 42829.75 47787.82 2014-06-13 08:48:28.000 164 21196.25 49.13 42829.76 47787.85 2014-06-13 08:48:29.000 164 21196.25 49.11 42829.78 47787.85 2014-06-13 08:48:30.000 164 21196.23 49.08 42829.81 47787.84 2014-06-13 08:48:31.000 164 21196.23 49.06 42829.75 47787.86 2014-06-13 08:48:32.000 164 21196.22 49.03 42829.77 47787.86 2014-06-13 08:48:33.000 164 21196.20 48.99 42829.80 47787.85 2014-06-13 08:48:34.000 164 21196.19 48.98 42829.79 47787.83 2014-06-13 08:48:35.000 164 21196.15 48.98 42829.79 47787.84 2014-06-13 08:48:36.000 164 21196.13 48.96 42829.77 47787.84 2014-06-13 08:48:37.000 164 21196.12 49.00 42829.78 47787.82 2014-06-13 08:48:38.000 164 21196.11 49.02 42829.77 47787.78 2014-06-13 08:48:39.000 164 21196.15 48.99 42829.76 47787.80 2014-06-13 08:48:40.000 164 21196.17 48.90 42829.75 47787.79 2014-06-13 08:48:41.000 164 21196.20 48.81 42829.80 47787.80 2014-06-13 08:48:42.000 164 21196.20 48.71 42829.87 47787.87 2014-06-13 08:48:43.000 164 21196.22 48.64 42829.94 47787.94 2014-06-13 08:48:44.000 164 21196.24 48.64 42829.97 47787.99 2014-06-13 08:48:45.000 164 21196.25 48.64 42829.98 47788.02 2014-06-13 08:48:46.000 164 21196.29 48.59 42830.02 47788.09 2014-06-13 08:48:47.000 164 21196.28 48.60 42830.04 47788.11 2014-06-13 08:48:48.000 164 21196.24 48.61 42830.07 47788.11 2014-06-13 08:48:49.000 164 21196.23 48.58 42830.10 47788.14 2014-06-13 08:48:50.000 164 21196.24 48.57 42830.11 47788.13 2014-06-13 08:48:51.000 164 21196.23 48.58 42830.13 47788.16 2014-06-13 08:48:52.000 164 21196.22 48.61 42830.16 47788.15 2014-06-13 08:48:53.000 164 21196.18 48.65 42830.16 47788.16 2014-06-13 08:48:54.000 164 21196.14 48.66 42830.14 47788.15 2014-06-13 08:48:55.000 164 21196.11 48.68 42830.15 47788.15 2014-06-13 08:48:56.000 164 21196.10 48.69 42830.14 47788.13 2014-06-13 08:48:57.000 164 21196.10 48.69 42830.15 47788.13 2014-06-13 08:48:58.000 164 21196.09 48.72 42830.14 47788.11 2014-06-13 08:48:59.000 164 21196.09 48.73 42830.12 47788.13 2014-06-13 08:49:00.000 164 21196.07 48.74 42830.12 47788.10 2014-06-13 08:49:01.000 164 21196.05 48.74 42830.10 47788.10 2014-06-13 08:49:02.000 164 21196.06 48.70 42830.09 47788.08 2014-06-13 08:49:03.000 164 21196.08 48.68 42830.10 47788.08 2014-06-13 08:49:04.000 164 21196.07 48.67 42830.13 47788.11 2014-06-13 08:49:05.000 164 21196.09 48.67 42830.13 47788.10 2014-06-13 08:49:06.000 164 21196.13 48.67 42830.09 47788.09 2014-06-13 08:49:07.000 164 21196.21 48.67 42830.07 47788.13 2014-06-13 08:49:08.000 164 21196.27 48.63 42830.06 47788.12 2014-06-13 08:49:09.000 164 21196.29 48.62 42830.03 47788.11 2014-06-13 08:49:10.000 164 21196.35 48.57 42830.00 47788.12 2014-06-13 08:49:11.000 164 21196.38 48.52 42830.00 47788.12 2014-06-13 08:49:12.000 164 21196.37 48.49 42830.00 47788.13 2014-06-13 08:49:13.000 164 21196.36 48.46 42830.03 47788.13 2014-06-13 08:49:14.000 164 21196.32 48.45 42830.03 47788.11 2014-06-13 08:49:15.000 164 21196.28 48.41 42830.05 47788.12 2014-06-13 08:49:16.000 164 21196.25 48.40 42830.05 47788.11 2014-06-13 08:49:17.000 164 21196.22 48.41 42830.04 47788.11 2014-06-13 08:49:18.000 164 21196.16 48.41 42830.05 47788.11 2014-06-13 08:49:19.000 164 21196.07 48.41 42830.03 47788.08 2014-06-13 08:49:20.000 164 21196.00 48.39 42830.08 47788.05 2014-06-13 08:49:21.000 164 21195.95 48.40 42830.08 47788.05 2014-06-13 08:49:22.000 164 21195.92 48.40 42830.08 47788.03 2014-06-13 08:49:23.000 164 21195.83 48.40 42830.09 47788.00 2014-06-13 08:49:24.000 164 21195.81 48.41 42830.07 47788.02 2014-06-13 08:49:25.000 164 21195.79 48.41 42830.07 47787.96 2014-06-13 08:49:26.000 164 21195.80 48.39 42830.08 47787.97 2014-06-13 08:49:27.000 164 21195.75 48.38 42830.08 47787.94 2014-06-13 08:49:28.000 164 21195.67 48.35 42830.07 47787.93 2014-06-13 08:49:29.000 164 21195.67 48.33 42830.12 47787.92 2014-06-13 08:49:30.000 164 21195.67 48.29 42830.13 47787.94 2014-06-13 08:49:31.000 164 21195.70 48.28 42830.16 47787.94 2014-06-13 08:49:32.000 164 21195.68 48.28 42830.19 47787.98 2014-06-13 08:49:33.000 164 21195.70 48.26 42830.18 47787.99 2014-06-13 08:49:34.000 164 21195.70 48.25 42830.16 47788.01 2014-06-13 08:49:35.000 164 21195.67 48.26 42830.18 47787.99 2014-06-13 08:49:36.000 164 21195.68 48.28 42830.21 47788.02 2014-06-13 08:49:37.000 164 21195.61 48.37 42830.19 47788.00 2014-06-13 08:49:38.000 164 21195.56 48.54 42830.11 47787.95 2014-06-13 08:49:39.000 164 21195.51 48.61 42830.02 47787.85 2014-06-13 08:49:40.000 164 21195.48 48.63 42829.97 47787.73 2014-06-13 08:49:41.000 164 21195.43 48.63 42829.91 47787.67 2014-06-13 08:49:42.000 164 21195.41 48.64 42829.87 47787.62 2014-06-13 08:49:43.000 164 21195.37 48.62 42829.87 47787.58 2014-06-13 08:49:44.000 164 21195.33 48.55 42829.88 47787.55 2014-06-13 08:49:45.000 164 21195.29 48.50 42829.88 47787.54 2014-06-13 08:49:46.000 164 21195.26 48.50 42829.89 47787.53 2014-06-13 08:49:47.000 164 21195.23 48.49 42829.90 47787.52 2014-06-13 08:49:48.000 164 21195.20 48.47 42829.85 47787.50 2014-06-13 08:49:49.000 164 21195.17 48.47 42829.86 47787.51 2014-06-13 08:49:50.000 164 21195.26 48.54 42829.88 47787.52 2014-06-13 08:49:51.000 164 21195.28 48.64 42829.83 47787.51 2014-06-13 08:49:52.000 164 21195.29 48.71 42829.81 47787.52 2014-06-13 08:49:53.000 164 21195.30 48.81 42829.74 47787.48 2014-06-13 08:49:54.000 164 21195.34 48.89 42829.67 47787.43 2014-06-13 08:49:55.000 164 21195.35 48.93 42829.66 47787.42 2014-06-13 08:49:56.000 164 21195.35 48.95 42829.66 47787.36 2014-06-13 08:49:57.000 164 21195.30 48.96 42829.63 47787.33 2014-06-13 08:49:58.000 164 21195.28 48.98 42829.59 47787.34 2014-06-13 08:49:59.000 164 21195.32 48.99 42829.57 47787.32 2014-06-13 08:50:00.000 164 21195.32 49.03 42829.58 47787.30 2014-06-13 08:50:01.000 164 21195.30 49.03 42829.54 47787.31 2014-06-13 08:50:02.000 164 21195.27 49.06 42829.52 47787.26 2014-06-13 08:50:03.000 164 21195.25 49.14 42829.51 47787.25 2014-06-13 08:50:04.000 164 21195.25 49.17 42829.45 47787.22 2014-06-13 08:50:05.000 164 21195.24 49.25 42829.40 47787.16 2014-06-13 08:50:06.000 164 21195.24 49.26 42829.36 47787.12 2014-06-13 08:50:07.000 164 21195.27 49.25 42829.37 47787.10 2014-06-13 08:50:08.000 164 21195.30 49.24 42829.35 47787.07 2014-06-13 08:50:09.000 164 21195.34 49.21 42829.33 47787.07 2014-06-13 08:50:10.000 164 21195.40 49.19 42829.30 47787.07 2014-06-13 08:50:11.000 164 21195.46 49.14 42829.29 47787.11 2014-06-13 08:50:12.000 164 21195.48 49.09 42829.29 47787.10 2014-06-13 08:50:13.000 164 21195.50 49.04 42829.28 47787.09 2014-06-13 08:50:14.000 164 21195.53 49.03 42829.26 47787.14 2014-06-13 08:50:15.000 164 21195.54 49.02 42829.27 47787.15 2014-06-13 08:50:16.000 164 21195.56 48.98 42829.29 47787.15 2014-06-13 08:50:17.000 164 21195.53 48.93 42829.32 47787.12 2014-06-13 08:50:18.000 164 21195.51 48.94 42829.34 47787.16 2014-06-13 08:50:19.000 164 21195.46 48.94 42829.35 47787.13 2014-06-13 08:50:20.000 164 21195.44 48.95 42829.36 47787.17 2014-06-13 08:50:21.000 164 21195.44 48.97 42829.32 47787.14 2014-06-13 08:50:22.000 164 21195.44 49.02 42829.30 47787.11 2014-06-13 08:50:23.000 164 21195.37 49.06 42829.28 47787.08 2014-06-13 08:50:24.000 164 21195.37 49.10 42829.23 47787.07 2014-06-13 08:50:25.000 164 21195.34 49.12 42829.20 47787.03 2014-06-13 08:50:26.000 164 21195.32 49.10 42829.18 47786.99 2014-06-13 08:50:27.000 164 21195.34 49.12 42829.22 47786.98 2014-06-13 08:50:28.000 164 21195.36 49.12 42829.19 47786.97 2014-06-13 08:50:29.000 164 21195.36 49.13 42829.16 47786.97 2014-06-13 08:50:30.000 164 21195.38 49.12 42829.16 47786.97 2014-06-13 08:50:31.000 164 21195.37 49.11 42829.16 47786.96 2014-06-13 08:50:32.000 164 21195.38 49.07 42829.17 47786.98 2014-06-13 08:50:33.000 164 21195.38 49.04 42829.20 47786.99 2014-06-13 08:50:34.000 164 21195.40 49.04 42829.20 47787.00 2014-06-13 08:50:35.000 164 21195.40 49.02 42829.22 47787.01 2014-06-13 08:50:36.000 164 21195.43 49.01 42829.23 47787.04 2014-06-13 08:50:37.000 164 21195.45 48.96 42829.26 47787.06 2014-06-13 08:50:38.000 164 21195.46 48.92 42829.28 47787.07 2014-06-13 08:50:39.000 164 21195.44 48.88 42829.31 47787.11 2014-06-13 08:50:40.000 164 21195.46 48.81 42829.32 47787.13 2014-06-13 08:50:41.000 164 21195.44 48.74 42829.36 47787.17 2014-06-13 08:50:42.000 164 21195.43 48.71 42829.43 47787.22 2014-06-13 08:50:43.000 164 21195.42 48.71 42829.48 47787.26 2014-06-13 08:50:44.000 164 21195.43 48.71 42829.52 47787.27 2014-06-13 08:50:45.000 164 21195.41 48.71 42829.54 47787.31 2014-06-13 08:50:46.000 164 21195.36 48.72 42829.50 47787.27 2014-06-13 08:50:47.000 164 21195.33 48.72 42829.53 47787.25 2014-06-13 08:50:48.000 164 21195.33 48.73 42829.54 47787.26 2014-06-13 08:50:49.000 164 21195.30 48.74 42829.50 47787.25 2014-06-13 08:50:50.000 164 21195.27 48.76 42829.50 47787.22 2014-06-13 08:50:51.000 164 21195.29 48.80 42829.48 47787.21 2014-06-13 08:50:52.000 164 21195.30 48.79 42829.47 47787.22 2014-06-13 08:50:53.000 164 21195.30 48.79 42829.46 47787.19 2014-06-13 08:50:54.000 164 21195.32 48.76 42829.44 47787.18 2014-06-13 08:50:55.000 164 21195.31 48.77 42829.44 47787.19 2014-06-13 08:50:56.000 164 21195.31 48.75 42829.46 47787.21 2014-06-13 08:50:57.000 164 21195.30 48.75 42829.47 47787.22 2014-06-13 08:50:58.000 164 21195.31 48.75 42829.50 47787.24 2014-06-13 08:50:59.000 164 21195.34 48.75 42829.47 47787.25 2014-06-13 08:51:00.000 164 21195.35 48.78 42829.50 47787.25 2014-06-13 08:51:01.000 164 21195.37 48.78 42829.51 47787.28 2014-06-13 08:51:02.000 164 21195.39 48.77 42829.49 47787.25 2014-06-13 08:51:03.000 164 21195.39 48.76 42829.49 47787.26 2014-06-13 08:51:04.000 164 21195.38 48.78 42829.48 47787.26 2014-06-13 08:51:05.000 164 21195.38 48.78 42829.44 47787.23 2014-06-13 08:51:06.000 164 21195.38 48.76 42829.44 47787.24 2014-06-13 08:51:07.000 164 21195.36 48.73 42829.48 47787.23 2014-06-13 08:51:08.000 164 21195.35 48.71 42829.46 47787.22 2014-06-13 08:51:09.000 164 21195.34 48.71 42829.48 47787.22 2014-06-13 08:51:10.000 164 21195.36 48.69 42829.53 47787.26 2014-06-13 08:51:11.000 164 21195.36 48.71 42829.51 47787.27 2014-06-13 08:51:12.000 164 21195.35 48.70 42829.51 47787.29 2014-06-13 08:51:13.000 164 21195.32 48.70 42829.51 47787.26 2014-06-13 08:51:14.000 164 21195.31 48.68 42829.56 47787.25 2014-06-13 08:51:15.000 164 21195.33 48.61 42829.57 47787.26 2014-06-13 08:51:16.000 164 21195.37 48.60 42829.55 47787.25 2014-06-13 08:51:17.000 164 21195.38 48.60 42829.54 47787.27 2014-06-13 08:51:18.000 164 21195.37 48.60 42829.54 47787.25 2014-06-13 08:51:19.000 164 21195.36 48.59 42829.50 47787.26 2014-06-13 08:51:20.000 164 21195.35 48.58 42829.48 47787.26 2014-06-13 08:51:21.000 164 21195.32 48.62 42829.47 47787.25 2014-06-13 08:51:22.000 164 21195.28 48.68 42829.42 47787.22 2014-06-13 08:51:23.000 164 21195.29 48.69 42829.40 47787.17 2014-06-13 08:51:24.000 164 21195.30 48.67 42829.38 47787.11 2014-06-13 08:51:25.000 164 21195.28 48.64 42829.37 47787.13 2014-06-13 08:51:26.000 164 21195.30 48.59 42829.40 47787.12 2014-06-13 08:51:27.000 164 21195.33 48.47 42829.45 47787.12 2014-06-13 08:51:28.000 164 21195.36 48.37 42829.49 47787.17 2014-06-13 08:51:29.000 164 21195.37 48.27 42829.57 47787.22 2014-06-13 08:51:30.000 164 21195.39 48.18 42829.64 47787.32 2014-06-13 08:51:31.000 164 21195.43 48.10 42829.73 47787.39 2014-06-13 08:51:32.000 164 21195.46 48.05 42829.79 47787.49 2014-06-13 08:51:33.000 164 21195.46 48.01 42829.82 47787.53 2014-06-13 08:51:34.000 164 21195.43 47.99 42829.86 47787.59 2014-06-13 08:51:35.000 164 21195.48 47.96 42829.88 47787.62 2014-06-13 08:51:36.000 164 21195.49 47.94 42829.90 47787.64 2014-06-13 08:51:37.000 164 21195.52 47.94 42829.91 47787.66 2014-06-13 08:51:38.000 164 21195.53 47.96 42829.92 47787.71 2014-06-13 08:51:39.000 164 21195.53 47.96 42829.90 47787.69 2014-06-13 08:51:40.000 164 21195.51 47.94 42829.90 47787.70 2014-06-13 08:51:41.000 164 21195.51 47.93 42829.88 47787.66 2014-06-13 08:51:42.000 164 21195.48 47.92 42829.93 47787.65 2014-06-13 08:51:43.000 164 21195.45 47.90 42829.97 47787.67 2014-06-13 08:51:44.000 164 21195.47 47.90 42829.98 47787.68 2014-06-13 08:51:45.000 164 21195.45 47.89 42829.97 47787.68 2014-06-13 08:51:46.000 164 21195.44 47.87 42829.97 47787.69 2014-06-13 08:51:47.000 164 21195.46 47.86 42829.96 47787.68 2014-06-13 08:51:48.000 164 21195.45 47.89 42829.95 47787.70 2014-06-13 08:51:49.000 164 21195.41 47.89 42829.96 47787.70 2014-06-13 08:51:50.000 164 21195.41 47.90 42829.99 47787.70 2014-06-13 08:51:51.000 164 21195.43 47.90 42830.00 47787.69 2014-06-13 08:51:52.000 164 21195.42 47.88 42830.01 47787.70 2014-06-13 08:51:53.000 164 21195.40 47.90 42830.01 47787.72 2014-06-13 08:51:54.000 164 21195.39 47.91 42830.03 47787.70 2014-06-13 08:51:55.000 164 21195.41 47.89 42830.03 47787.70 2014-06-13 08:51:56.000 164 21195.39 47.89 42830.02 47787.70 2014-06-13 08:51:57.000 164 21195.41 47.89 42829.98 47787.73 2014-06-13 08:51:58.000 164 21195.42 47.89 42829.97 47787.73 2014-06-13 08:51:59.000 164 21195.41 47.91 42830.00 47787.70 2014-06-13 08:52:00.000 164 21195.39 47.99 42829.97 47787.71 2014-06-13 08:52:01.000 164 21195.34 48.15 42829.90 47787.68 2014-06-13 08:52:02.000 164 21195.33 48.23 42829.76 47787.58 2014-06-13 08:52:03.000 164 21195.33 48.29 42829.68 47787.48 2014-06-13 08:52:04.000 164 21195.34 48.33 42829.57 47787.41 2014-06-13 08:52:05.000 164 21195.35 48.34 42829.53 47787.34 2014-06-13 08:52:06.000 164 21195.35 48.33 42829.50 47787.31 2014-06-13 08:52:07.000 164 21195.36 48.34 42829.47 47787.29 2014-06-13 08:52:08.000 164 21195.34 48.30 42829.46 47787.25 2014-06-13 08:52:09.000 164 21195.36 48.30 42829.44 47787.22 2014-06-13 08:52:10.000 164 21195.36 48.27 42829.44 47787.21 2014-06-13 08:52:11.000 164 21195.29 48.24 42829.44 47787.21 2014-06-13 08:52:12.000 164 21195.28 48.25 42829.46 47787.18 2014-06-13 08:52:13.000 164 21195.30 48.24 42829.46 47787.18 2014-06-13 08:52:14.000 164 21195.27 48.24 42829.46 47787.17 2014-06-13 08:52:15.000 164 21195.26 48.26 42829.44 47787.16 2014-06-13 08:52:16.000 164 21195.25 48.25 42829.46 47787.18 2014-06-13 08:52:17.000 164 21195.24 48.24 42829.48 47787.18 2014-06-13 08:52:18.000 164 21195.23 48.22 42829.42 47787.16 2014-06-13 08:52:19.000 164 21195.22 48.21 42829.42 47787.16 2014-06-13 08:52:20.000 164 21195.24 48.22 42829.43 47787.15 2014-06-13 08:52:21.000 164 21195.26 48.23 42829.45 47787.17 2014-06-13 08:52:22.000 164 21195.26 48.23 42829.44 47787.18 2014-06-13 08:52:23.000 164 21195.23 48.20 42829.49 47787.19 2014-06-13 08:52:24.000 164 21195.22 48.19 42829.50 47787.15 2014-06-13 08:52:25.000 164 21195.21 48.18 42829.50 47787.19 2014-06-13 08:52:26.000 164 21195.22 48.15 42829.51 47787.17 2014-06-13 08:52:27.000 164 21195.19 48.15 42829.54 47787.19 2014-06-13 08:52:28.000 164 21195.22 48.11 42829.53 47787.22 2014-06-13 08:52:29.000 164 21195.21 48.12 42829.56 47787.21 2014-06-13 08:52:30.000 164 21195.23 48.12 42829.55 47787.22 2014-06-13 08:52:31.000 164 21195.26 48.14 42829.52 47787.23 2014-06-13 08:52:32.000 164 21195.28 48.15 42829.50 47787.21 2014-06-13 08:52:33.000 164 21195.27 48.12 42829.49 47787.20 2014-06-13 08:52:34.000 164 21195.26 48.08 42829.52 47787.21 2014-06-13 08:52:35.000 164 21195.26 48.04 42829.52 47787.22 2014-06-13 08:52:36.000 164 21195.24 48.06 42829.53 47787.21 2014-06-13 08:52:37.000 164 21195.21 48.08 42829.52 47787.23 2014-06-13 08:52:38.000 164 21195.21 48.14 42829.51 47787.21 2014-06-13 08:52:39.000 164 21195.20 48.18 42829.46 47787.16 2014-06-13 08:52:40.000 164 21195.18 48.17 42829.44 47787.13 2014-06-13 08:52:41.000 164 21195.16 48.18 42829.41 47787.09 2014-06-13 08:52:42.000 164 21195.14 48.18 42829.38 47787.08 2014-06-13 08:52:43.000 164 21195.14 48.15 42829.42 47787.07 2014-06-13 08:52:44.000 164 21195.15 48.10 42829.42 47787.08 2014-06-13 08:52:45.000 164 21195.15 48.08 42829.42 47787.06 2014-06-13 08:52:46.000 164 21195.15 48.08 42829.40 47787.07 2014-06-13 08:52:47.000 164 21195.15 48.05 42829.41 47787.07 2014-06-13 08:52:48.000 164 21195.16 48.01 42829.42 47787.07 2014-06-13 08:52:49.000 164 21195.20 48.01 42829.45 47787.12 2014-06-13 08:52:50.000 164 21195.22 47.98 42829.47 47787.14 2014-06-13 08:52:51.000 164 21195.28 47.91 42829.51 47787.17 2014-06-13 08:52:52.000 164 21195.30 47.87 42829.53 47787.21 2014-06-13 08:52:53.000 164 21195.32 47.83 42829.56 47787.25 2014-06-13 08:52:54.000 164 21195.33 47.84 42829.58 47787.27 2014-06-13 08:52:55.000 164 21195.32 47.85 42829.60 47787.29 2014-06-13 08:52:56.000 164 21195.33 47.81 42829.62 47787.31 2014-06-13 08:52:57.000 164 21195.33 47.82 42829.63 47787.34 2014-06-13 08:52:58.000 164 21195.32 47.83 42829.62 47787.34 2014-06-13 08:52:59.000 164 21195.31 47.80 42829.65 47787.37 2014-06-13 08:53:00.000 164 21195.31 47.79 42829.69 47787.39 2014-06-13 08:53:01.000 164 21195.35 47.76 42829.73 47787.42 2014-06-13 08:53:02.000 164 21195.36 47.78 42829.74 47787.45 2014-06-13 08:53:03.000 164 21195.36 47.80 42829.76 47787.46 2014-06-13 08:53:04.000 164 21195.37 47.80 42829.75 47787.49 2014-06-13 08:53:05.000 164 21195.41 47.80 42829.73 47787.46 2014-06-13 08:53:06.000 164 21195.42 47.80 42829.72 47787.48 2014-06-13 08:53:07.000 164 21195.41 47.85 42829.72 47787.48 2014-06-13 08:53:08.000 164 21195.40 47.85 42829.72 47787.47 2014-06-13 08:53:09.000 164 21195.42 47.82 42829.72 47787.47 2014-06-13 08:53:10.000 164 21195.43 47.78 42829.75 47787.45 2014-06-13 08:53:11.000 164 21195.44 47.78 42829.74 47787.51 2014-06-13 08:53:12.000 164 21195.44 47.76 42829.75 47787.51 2014-06-13 08:53:13.000 164 21195.48 47.76 42829.75 47787.51 2014-06-13 08:53:14.000 164 21195.49 47.75 42829.74 47787.54 2014-06-13 08:53:15.000 164 21195.48 47.71 42829.76 47787.55 2014-06-13 08:53:16.000 164 21195.50 47.68 42829.77 47787.56 2014-06-13 08:53:17.000 164 21195.48 47.68 42829.76 47787.56 2014-06-13 08:53:18.000 164 21195.49 47.70 42829.77 47787.55 2014-06-13 08:53:19.000 164 21195.45 47.70 42829.76 47787.55 2014-06-13 08:53:20.000 164 21195.43 47.68 42829.79 47787.54 2014-06-13 08:53:21.000 164 21195.44 47.67 42829.80 47787.53 2014-06-13 08:53:22.000 164 21195.45 47.69 42829.82 47787.53 2014-06-13 08:53:23.000 164 21195.41 47.73 42829.78 47787.56 2014-06-13 08:53:24.000 164 21195.40 47.71 42829.76 47787.53 2014-06-13 08:53:25.000 164 21195.39 47.70 42829.77 47787.52 2014-06-13 08:53:26.000 164 21195.36 47.71 42829.78 47787.51 2014-06-13 08:53:27.000 164 21195.36 47.72 42829.75 47787.50 2014-06-13 08:53:28.000 164 21195.35 47.73 42829.78 47787.48 2014-06-13 08:53:29.000 164 21195.34 47.75 42829.73 47787.48 2014-06-13 08:53:30.000 164 21195.37 47.75 42829.75 47787.50 2014-06-13 08:53:31.000 164 21195.32 47.77 42829.74 47787.46 2014-06-13 08:53:32.000 164 21195.30 47.77 42829.74 47787.47 2014-06-13 08:53:33.000 164 21195.31 47.75 42829.75 47787.48 2014-06-13 08:53:34.000 164 21195.29 47.74 42829.77 47787.47 2014-06-13 08:53:35.000 164 21195.29 47.72 42829.77 47787.46 2014-06-13 08:53:36.000 164 21195.26 47.74 42829.80 47787.46 2014-06-13 08:53:37.000 164 21195.27 47.74 42829.81 47787.50 2014-06-13 08:53:38.000 164 21195.30 47.74 42829.78 47787.50 2014-06-13 08:53:39.000 164 21195.30 47.73 42829.79 47787.51 2014-06-13 08:53:40.000 164 21195.30 47.71 42829.81 47787.51 2014-06-13 08:53:41.000 164 21195.31 47.69 42829.79 47787.51 2014-06-13 08:53:42.000 164 21195.35 47.70 42829.79 47787.52 2014-06-13 08:53:43.000 164 21195.39 47.69 42829.79 47787.53 2014-06-13 08:53:44.000 164 21195.40 47.69 42829.77 47787.55 2014-06-13 08:53:45.000 164 21195.39 47.63 42829.79 47787.51 2014-06-13 08:53:46.000 164 21195.37 47.55 42829.82 47787.56 2014-06-13 08:53:47.000 164 21195.37 47.49 42829.86 47787.55 2014-06-13 08:53:48.000 164 21195.39 47.46 42829.91 47787.58 2014-06-13 08:53:49.000 164 21195.41 47.50 42829.92 47787.63 2014-06-13 08:53:50.000 164 21195.45 47.51 42829.91 47787.66 2014-06-13 08:53:51.000 164 21195.47 47.53 42829.90 47787.68 2014-06-13 08:53:52.000 164 21195.47 47.56 42829.94 47787.67 2014-06-13 08:53:53.000 164 21195.46 47.63 42829.92 47787.70 2014-06-13 08:53:54.000 164 21195.46 47.67 42829.87 47787.67 2014-06-13 08:53:55.000 164 21195.46 47.67 42829.83 47787.63 2014-06-13 08:53:56.000 164 21195.46 47.65 42829.81 47787.59 2014-06-13 08:53:57.000 164 21195.43 47.62 42829.81 47787.58 2014-06-13 08:53:58.000 164 21195.41 47.58 42829.84 47787.56 2014-06-13 08:53:59.000 164 21195.39 47.60 42829.85 47787.60 2014-06-13 08:54:00.000 164 21195.34 47.65 42829.85 47787.59 2014-06-13 08:54:01.000 164 21195.31 47.72 42829.82 47787.56 2014-06-13 08:54:02.000 164 21195.31 47.76 42829.80 47787.56 2014-06-13 08:54:03.000 164 21195.34 47.78 42829.77 47787.48 2014-06-13 08:54:04.000 164 21195.35 47.79 42829.76 47787.50 2014-06-13 08:54:05.000 164 21195.37 47.82 42829.74 47787.48 2014-06-13 08:54:06.000 164 21195.39 47.83 42829.73 47787.46 2014-06-13 08:54:07.000 164 21195.42 47.81 42829.77 47787.47 2014-06-13 08:54:08.000 164 21195.43 47.81 42829.74 47787.44 2014-06-13 08:54:09.000 164 21195.45 47.81 42829.74 47787.44 2014-06-13 08:54:10.000 164 21195.46 47.80 42829.72 47787.49 2014-06-13 08:54:11.000 164 21195.48 47.80 42829.70 47787.46 2014-06-13 08:54:12.000 164 21195.46 47.82 42829.73 47787.48 2014-06-13 08:54:13.000 164 21195.43 47.81 42829.70 47787.44 2014-06-13 08:54:14.000 164 21195.42 47.82 42829.65 47787.44 2014-06-13 08:54:15.000 164 21195.40 47.84 42829.63 47787.40 2014-06-13 08:54:16.000 164 21195.38 47.86 42829.59 47787.38 2014-06-13 08:54:17.000 164 21195.33 47.88 42829.58 47787.34 2014-06-13 08:54:18.000 164 21195.33 47.89 42829.58 47787.33 2014-06-13 08:54:19.000 164 21195.33 47.85 42829.56 47787.30 2014-06-13 08:54:20.000 164 21195.34 47.84 42829.56 47787.31 2014-06-13 08:54:21.000 164 21195.32 47.85 42829.55 47787.30 2014-06-13 08:54:22.000 164 21195.28 47.87 42829.56 47787.28 2014-06-13 08:54:23.000 164 21195.29 47.86 42829.55 47787.26 2014-06-13 08:54:24.000 164 21195.28 47.83 42829.56 47787.27 2014-06-13 08:54:25.000 164 21195.27 47.81 42829.56 47787.28 2014-06-13 08:54:26.000 164 21195.28 47.78 42829.60 47787.29 2014-06-13 08:54:27.000 164 21195.28 47.77 42829.57 47787.28 2014-06-13 08:54:28.000 164 21195.33 47.76 42829.57 47787.30 2014-06-13 08:54:29.000 164 21195.32 47.76 42829.59 47787.34 2014-06-13 08:54:30.000 164 21195.33 47.77 42829.60 47787.34 2014-06-13 08:54:31.000 164 21195.35 47.73 42829.64 47787.32 2014-06-13 08:54:32.000 164 21195.35 47.68 42829.60 47787.35 2014-06-13 08:54:33.000 164 21195.37 47.67 42829.60 47787.35 2014-06-13 08:54:34.000 164 21195.39 47.67 42829.61 47787.37 2014-06-13 08:54:35.000 164 21195.37 47.64 42829.60 47787.35 2014-06-13 08:54:36.000 164 21195.35 47.60 42829.57 47787.37 2014-06-13 08:54:37.000 164 21195.34 47.56 42829.59 47787.35 2014-06-13 08:54:38.000 164 21195.31 47.51 42829.63 47787.36 2014-06-13 08:54:39.000 164 21195.28 47.50 42829.65 47787.33 2014-06-13 08:54:40.000 164 21195.23 47.45 42829.68 47787.35 2014-06-13 08:54:41.000 164 21195.17 47.40 42829.70 47787.36 2014-06-13 08:54:42.000 164 21195.16 47.37 42829.72 47787.33 2014-06-13 08:54:43.000 164 21195.12 47.35 42829.76 47787.36 2014-06-13 08:54:44.000 164 21195.09 47.33 42829.76 47787.38 2014-06-13 08:54:45.000 164 21195.10 47.38 42829.76 47787.39 2014-06-13 08:54:46.000 164 21195.13 47.43 42829.76 47787.40 2014-06-13 08:54:47.000 164 21195.12 47.54 42829.75 47787.39 2014-06-13 08:54:48.000 164 21195.10 47.66 42829.70 47787.35 2014-06-13 08:54:49.000 164 21195.13 47.73 42829.60 47787.29 2014-06-13 08:54:50.000 164 21195.13 47.76 42829.53 47787.24 2014-06-13 08:54:51.000 164 21195.11 47.80 42829.48 47787.15 2014-06-13 08:54:52.000 164 21195.09 47.83 42829.45 47787.14 2014-06-13 08:54:53.000 164 21195.14 47.85 42829.45 47787.10 2014-06-13 08:54:54.000 164 21195.12 47.88 42829.39 47787.07 2014-06-13 08:54:55.000 164 21195.12 47.89 42829.38 47787.06 2014-06-13 08:54:56.000 164 21195.13 47.93 42829.34 47787.04 2014-06-13 08:54:57.000 164 21195.12 48.00 42829.32 47787.01 2014-06-13 08:54:58.000 164 21195.13 48.07 42829.27 47786.98 2014-06-13 08:54:59.000 164 21195.16 48.08 42829.22 47786.96 2014-06-13 08:55:00.000 164 21195.15 48.09 42829.18 47786.93 2014-06-13 08:55:01.000 164 21195.18 48.12 42829.14 47786.91 2014-06-13 08:55:02.000 164 21195.20 48.14 42829.10 47786.90 2014-06-13 08:55:03.000 164 21195.26 48.15 42829.08 47786.88 2014-06-13 08:55:04.000 164 21195.29 48.17 42829.09 47786.86 2014-06-13 08:55:05.000 164 21195.30 48.18 42829.11 47786.87 2014-06-13 08:55:06.000 164 21195.33 48.19 42829.07 47786.86 2014-06-13 08:55:07.000 164 21195.32 48.20 42829.04 47786.88 2014-06-13 08:55:08.000 164 21195.37 48.17 42829.08 47786.86 2014-06-13 08:55:09.000 164 21195.37 48.13 42829.07 47786.86 2014-06-13 08:55:10.000 164 21195.37 48.07 42829.09 47786.90 2014-06-13 08:55:11.000 164 21195.35 48.03 42829.11 47786.91 2014-06-13 08:55:12.000 164 21195.36 47.99 42829.14 47786.95 2014-06-13 08:55:13.000 164 21195.36 47.99 42829.15 47786.95 2014-06-13 08:55:14.000 164 21195.34 47.98 42829.17 47786.98 2014-06-13 08:55:15.000 164 21195.31 48.01 42829.16 47786.95 2014-06-13 08:55:16.000 164 21195.27 48.00 42829.14 47786.93 2014-06-13 08:55:17.000 164 21195.21 48.00 42829.14 47786.91 2014-06-13 08:55:18.000 164 21195.21 47.94 42829.15 47786.90 2014-06-13 08:55:19.000 164 21195.19 47.89 42829.16 47786.87 2014-06-13 08:55:20.000 164 21195.16 47.86 42829.19 47786.90 2014-06-13 08:55:21.000 164 21195.15 47.86 42829.20 47786.90 2014-06-13 08:55:22.000 164 21195.13 47.86 42829.22 47786.91 2014-06-13 08:55:23.000 164 21195.11 47.86 42829.23 47786.91 2014-06-13 08:55:24.000 164 21195.11 47.86 42829.23 47786.92 2014-06-13 08:55:25.000 164 21195.15 47.84 42829.22 47786.92 2014-06-13 08:55:26.000 164 21195.14 47.81 42829.24 47786.91 2014-06-13 08:55:27.000 164 21195.12 47.81 42829.23 47786.93 2014-06-13 08:55:28.000 164 21195.09 47.80 42829.24 47786.90 2014-06-13 08:55:29.000 164 21195.06 47.75 42829.23 47786.90 2014-06-13 08:55:30.000 164 21195.04 47.67 42829.22 47786.88 2014-06-13 08:55:31.000 164 21195.01 47.60 42829.26 47786.88 2014-06-13 08:55:32.000 164 21194.99 47.56 42829.28 47786.89 2014-06-13 08:55:33.000 164 21195.00 47.50 42829.28 47786.89 2014-06-13 08:55:34.000 164 21195.01 47.47 42829.29 47786.91 2014-06-13 08:55:35.000 164 21195.02 47.47 42829.28 47786.91 2014-06-13 08:55:36.000 164 21195.02 47.43 42829.26 47786.92 2014-06-13 08:55:37.000 164 21195.02 47.43 42829.25 47786.94 2014-06-13 08:55:38.000 164 21195.03 47.42 42829.29 47786.93 2014-06-13 08:55:39.000 164 21195.05 47.40 42829.32 47786.95 2014-06-13 08:55:40.000 164 21195.07 47.35 42829.33 47786.98 2014-06-13 08:55:41.000 164 21195.08 47.31 42829.35 47786.98 2014-06-13 08:55:42.000 164 21195.07 47.26 42829.38 47787.02 2014-06-13 08:55:43.000 164 21195.07 47.22 42829.40 47787.05 2014-06-13 08:55:44.000 164 21195.11 47.19 42829.44 47787.10 2014-06-13 08:55:45.000 164 21195.13 47.20 42829.48 47787.10 2014-06-13 08:55:46.000 164 21195.10 47.16 42829.47 47787.16 2014-06-13 08:55:47.000 164 21195.09 47.14 42829.49 47787.14 2014-06-13 08:55:48.000 164 21195.09 47.11 42829.52 47787.20 2014-06-13 08:55:49.000 164 21195.10 47.09 42829.54 47787.18 2014-06-13 08:55:50.000 164 21195.11 47.10 42829.56 47787.20 2014-06-13 08:55:51.000 164 21195.09 47.13 42829.58 47787.23 2014-06-13 08:55:52.000 164 21195.11 47.13 42829.63 47787.25 2014-06-13 08:55:53.000 164 21195.10 47.14 42829.64 47787.26 2014-06-13 08:55:54.000 164 21195.13 47.13 42829.65 47787.27 2014-06-13 08:55:55.000 164 21195.13 47.14 42829.66 47787.30 2014-06-13 08:55:56.000 164 21195.14 47.16 42829.65 47787.30 2014-06-13 08:55:57.000 164 21195.18 47.17 42829.62 47787.30 2014-06-13 08:55:58.000 164 21195.15 47.17 42829.63 47787.29 2014-06-13 08:55:59.000 164 21195.16 47.18 42829.65 47787.29 2014-06-13 08:56:00.000 164 21195.17 47.16 42829.62 47787.27 2014-06-13 08:56:01.000 164 21195.16 47.14 42829.64 47787.30 2014-06-13 08:56:02.000 164 21195.16 47.14 42829.64 47787.30 2014-06-13 08:56:03.000 164 21195.14 47.13 42829.63 47787.31 2014-06-13 08:56:04.000 164 21195.13 47.13 42829.66 47787.29 2014-06-13 08:56:05.000 164 21195.13 47.12 42829.69 47787.31 2014-06-13 08:56:06.000 164 21195.13 47.10 42829.69 47787.31 2014-06-13 08:56:07.000 164 21195.09 47.12 42829.68 47787.29 2014-06-13 08:56:08.000 164 21195.05 47.08 42829.69 47787.30 2014-06-13 08:56:09.000 164 21195.06 47.06 42829.69 47787.30 2014-06-13 08:56:10.000 164 21195.05 47.09 42829.68 47787.30 2014-06-13 08:56:11.000 164 21195.03 47.09 42829.68 47787.31 2014-06-13 08:56:12.000 164 21195.00 47.07 42829.69 47787.29 2014-06-13 08:56:13.000 164 21194.99 47.06 42829.69 47787.29 2014-06-13 08:56:14.000 164 21194.98 47.05 42829.72 47787.28 2014-06-13 08:56:15.000 164 21194.97 47.06 42829.73 47787.29 2014-06-13 08:56:16.000 164 21194.99 47.03 42829.72 47787.27 2014-06-13 08:56:17.000 164 21194.98 47.05 42829.70 47787.29 2014-06-13 08:56:18.000 164 21194.95 47.06 42829.71 47787.27 2014-06-13 08:56:19.000 164 21194.93 47.05 42829.73 47787.27 2014-06-13 08:56:20.000 164 21194.89 47.01 42829.74 47787.26 2014-06-13 08:56:21.000 164 21194.86 46.97 42829.71 47787.24 2014-06-13 08:56:22.000 164 21194.88 46.96 42829.71 47787.25 2014-06-13 08:56:23.000 164 21194.87 46.99 42829.73 47787.25 2014-06-13 08:56:24.000 164 21194.87 47.01 42829.72 47787.25 2014-06-13 08:56:25.000 164 21194.89 46.97 42829.71 47787.26 2014-06-13 08:56:26.000 164 21194.88 46.98 42829.74 47787.25 2014-06-13 08:56:27.000 164 21194.86 46.98 42829.75 47787.25 2014-06-13 08:56:28.000 164 21194.87 46.96 42829.77 47787.28 2014-06-13 08:56:29.000 164 21194.89 46.95 42829.77 47787.28 2014-06-13 08:56:30.000 164 21194.90 46.96 42829.79 47787.29 2014-06-13 08:56:31.000 164 21194.92 46.98 42829.77 47787.30 2014-06-13 08:56:32.000 164 21194.94 46.97 42829.74 47787.30 2014-06-13 08:56:33.000 164 21194.93 46.99 42829.77 47787.31 2014-06-13 08:56:34.000 164 21194.98 46.99 42829.77 47787.34 2014-06-13 08:56:35.000 164 21194.99 46.96 42829.81 47787.34 2014-06-13 08:56:36.000 164 21194.99 46.95 42829.79 47787.35 2014-06-13 08:56:37.000 164 21195.00 46.99 42829.79 47787.35 2014-06-13 08:56:38.000 164 21195.01 46.99 42829.79 47787.35 2014-06-13 08:56:39.000 164 21195.04 46.99 42829.77 47787.36 2014-06-13 08:56:40.000 164 21195.05 46.97 42829.80 47787.36 2014-06-13 08:56:41.000 164 21195.04 46.98 42829.79 47787.38 2014-06-13 08:56:42.000 164 21195.06 46.96 42829.80 47787.40 2014-06-13 08:56:43.000 164 21195.04 47.01 42829.78 47787.39 2014-06-13 08:56:44.000 164 21194.99 47.19 42829.74 47787.37 2014-06-13 08:56:45.000 164 21194.94 47.35 42829.63 47787.28 2014-06-13 08:56:46.000 164 21194.92 47.41 42829.50 47787.18 2014-06-13 08:56:47.000 164 21194.91 47.44 42829.43 47787.07 2014-06-13 08:56:48.000 164 21194.89 47.42 42829.36 47786.97 2014-06-13 08:56:49.000 164 21194.91 47.42 42829.35 47786.95 2014-06-13 08:56:50.000 164 21194.89 47.45 42829.30 47786.90 2014-06-13 08:56:51.000 164 21194.89 47.43 42829.27 47786.89 2014-06-13 08:56:52.000 164 21194.90 47.42 42829.26 47786.86 2014-06-13 08:56:53.000 164 21194.88 47.39 42829.25 47786.85 2014-06-13 08:56:54.000 164 21194.88 47.38 42829.23 47786.84 2014-06-13 08:56:55.000 164 21194.88 47.33 42829.23 47786.82 2014-06-13 08:56:56.000 164 21194.86 47.32 42829.22 47786.82 2014-06-13 08:56:57.000 164 21194.84 47.30 42829.27 47786.79 2014-06-13 08:56:58.000 164 21194.84 47.28 42829.30 47786.79 2014-06-13 08:56:59.000 164 21194.83 47.29 42829.29 47786.80 2014-06-13 08:57:00.000 164 21194.82 47.27 42829.29 47786.79 2014-06-13 08:57:01.000 164 21194.84 47.22 42829.30 47786.82 2014-06-13 08:57:02.000 164 21194.82 47.27 42829.27 47786.83 2014-06-13 08:57:03.000 164 21194.80 47.34 42829.26 47786.81 2014-06-13 08:57:04.000 164 21194.76 47.37 42829.20 47786.79 2014-06-13 08:57:05.000 164 21194.75 47.37 42829.15 47786.71 2014-06-13 08:57:06.000 164 21194.73 47.39 42829.10 47786.70 2014-06-13 08:57:07.000 164 21194.73 47.33 42829.13 47786.67 2014-06-13 08:57:08.000 164 21194.74 47.27 42829.14 47786.64 2014-06-13 08:57:09.000 164 21194.72 47.21 42829.16 47786.66 2014-06-13 08:57:10.000 164 21194.74 47.17 42829.20 47786.69 2014-06-13 08:57:11.000 164 21194.77 47.19 42829.19 47786.71 2014-06-13 08:57:12.000 164 21194.76 47.23 42829.24 47786.72 2014-06-13 08:57:13.000 164 21194.77 47.22 42829.23 47786.74 2014-06-13 08:57:14.000 164 21194.72 47.22 42829.23 47786.75 2014-06-13 08:57:15.000 164 21194.68 47.20 42829.28 47786.73 2014-06-13 08:57:16.000 164 21194.67 47.17 42829.28 47786.72 2014-06-13 08:57:17.000 164 21194.69 47.21 42829.27 47786.73 2014-06-13 08:57:18.000 164 21194.68 47.24 42829.28 47786.75 2014-06-13 08:57:19.000 164 21194.67 47.26 42829.27 47786.73 2014-06-13 08:57:20.000 164 21194.65 47.23 42829.28 47786.75 2014-06-13 08:57:21.000 164 21194.66 47.25 42829.28 47786.73 2014-06-13 08:57:22.000 164 21194.65 47.26 42829.26 47786.75 2014-06-13 08:57:23.000 164 21194.65 47.26 42829.27 47786.71 2014-06-13 08:57:24.000 164 21194.66 47.17 42829.32 47786.76 2014-06-13 08:57:25.000 164 21194.68 47.07 42829.37 47786.77 2014-06-13 08:57:26.000 164 21194.71 46.97 42829.44 47786.83 2014-06-13 08:57:27.000 164 21194.77 46.92 42829.47 47786.92 2014-06-13 08:57:28.000 164 21194.80 46.86 42829.52 47786.99 2014-06-13 08:57:29.000 164 21194.85 46.76 42829.58 47787.04 2014-06-13 08:57:30.000 164 21194.86 46.67 42829.68 47787.13 2014-06-13 08:57:31.000 164 21194.87 46.59 42829.77 47787.18 2014-06-13 08:57:32.000 164 21194.91 46.51 42829.82 47787.23 2014-06-13 08:57:33.000 164 21194.94 46.43 42829.85 47787.31 2014-06-13 08:57:34.000 164 21194.91 46.43 42829.88 47787.38 2014-06-13 08:57:35.000 164 21194.84 46.56 42829.88 47787.39 2014-06-13 08:57:36.000 164 21194.77 46.71 42829.83 47787.38 2014-06-13 08:57:37.000 164 21194.76 46.78 42829.75 47787.30 2014-06-13 08:57:38.000 164 21194.81 46.69 42829.69 47787.21 2014-06-13 08:57:39.000 164 21194.83 46.51 42829.72 47787.17 2014-06-13 08:57:40.000 164 21194.93 46.31 42829.79 47787.23 2014-06-13 08:57:41.000 164 21195.00 46.20 42829.90 47787.34 2014-06-13 08:57:42.000 164 21195.01 46.17 42829.96 47787.43 2014-06-13 08:57:43.000 164 21195.02 46.13 42830.00 47787.51 2014-06-13 08:57:44.000 164 21195.02 46.07 42830.07 47787.53 2014-06-13 08:57:45.000 164 21195.00 46.02 42830.12 47787.58 2014-06-13 08:57:46.000 164 21194.93 45.98 42830.16 47787.62 2014-06-13 08:57:47.000 164 21194.85 46.02 42830.18 47787.65 2014-06-13 08:57:48.000 164 21194.78 46.16 42830.15 47787.61 2014-06-13 08:57:49.000 164 21194.71 46.32 42830.04 47787.54 2014-06-13 08:57:50.000 164 21194.65 46.38 42829.95 47787.46 2014-06-13 08:57:51.000 164 21194.61 46.36 42829.89 47787.33 2014-06-13 08:57:52.000 164 21194.61 46.28 42829.84 47787.27 2014-06-13 08:57:53.000 164 21194.62 46.18 42829.84 47787.26 2014-06-13 08:57:54.000 164 21194.62 46.12 42829.87 47787.26 2014-06-13 08:57:55.000 164 21194.62 46.12 42829.90 47787.29 2014-06-13 08:57:56.000 164 21194.62 46.20 42829.90 47787.28 2014-06-13 08:57:57.000 164 21194.58 46.36 42829.81 47787.25 2014-06-13 08:57:58.000 164 21194.58 46.46 42829.73 47787.20 2014-06-13 08:57:59.000 164 21194.55 46.49 42829.65 47787.10 2014-06-13 08:58:00.000 164 21194.54 46.51 42829.60 47787.02 2014-06-13 08:58:01.000 164 21194.51 46.54 42829.57 47786.96 2014-06-13 08:58:02.000 164 21194.52 46.54 42829.54 47786.90 2014-06-13 08:58:03.000 164 21194.51 46.55 42829.53 47786.91 2014-06-13 08:58:04.000 164 21194.50 46.55 42829.50 47786.88 2014-06-13 08:58:05.000 164 21194.51 46.59 42829.48 47786.87 2014-06-13 08:58:06.000 164 21194.50 46.63 42829.44 47786.86 2014-06-13 08:58:07.000 164 21194.50 46.65 42829.46 47786.86 2014-06-13 08:58:08.000 164 21194.54 46.64 42829.46 47786.86 2014-06-13 08:58:09.000 164 21194.55 46.65 42829.42 47786.83 2014-06-13 08:58:10.000 164 21194.52 46.70 42829.44 47786.85 2014-06-13 08:58:11.000 164 21194.54 46.72 42829.42 47786.85 2014-06-13 08:58:12.000 164 21194.57 46.77 42829.42 47786.84 2014-06-13 08:58:13.000 164 21194.60 46.77 42829.44 47786.84 2014-06-13 08:58:14.000 164 21194.58 46.77 42829.41 47786.85 2014-06-13 08:58:15.000 164 21194.59 46.77 42829.45 47786.84 2014-06-13 08:58:16.000 164 21194.61 46.75 42829.41 47786.84 2014-06-13 08:58:17.000 164 21194.61 46.74 42829.44 47786.85 2014-06-13 08:58:18.000 164 21194.64 46.75 42829.45 47786.86 2014-06-13 08:58:19.000 164 21194.67 46.74 42829.45 47786.88 2014-06-13 08:58:20.000 164 21194.66 46.73 42829.41 47786.87 2014-06-13 08:58:21.000 164 21194.66 46.71 42829.42 47786.86 2014-06-13 08:58:22.000 164 21194.67 46.68 42829.44 47786.88 2014-06-13 08:58:23.000 164 21194.66 46.66 42829.45 47786.89 2014-06-13 08:58:24.000 164 21194.66 46.63 42829.44 47786.89 2014-06-13 08:58:25.000 164 21194.67 46.61 42829.45 47786.87 2014-06-13 08:58:26.000 164 21194.68 46.58 42829.45 47786.88 2014-06-13 08:58:27.000 164 21194.70 46.53 42829.44 47786.88 2014-06-13 08:58:28.000 164 21194.67 46.49 42829.47 47786.87 2014-06-13 08:58:29.000 164 21194.58 46.52 42829.47 47786.85 2014-06-13 08:58:30.000 164 21194.54 46.56 42829.44 47786.80 2014-06-13 08:58:31.000 164 21194.49 46.56 42829.38 47786.77 2014-06-13 08:58:32.000 164 21194.46 46.56 42829.32 47786.69 2014-06-13 08:58:33.000 164 21194.42 46.55 42829.29 47786.64 2014-06-13 08:58:34.000 164 21194.40 46.55 42829.25 47786.58 2014-06-13 08:58:35.000 164 21194.30 46.51 42829.24 47786.53 2014-06-13 08:58:36.000 164 21194.21 46.46 42829.27 47786.48 2014-06-13 08:58:37.000 164 21194.19 46.37 42829.26 47786.45 2014-06-13 08:58:38.000 164 21194.14 46.25 42829.32 47786.47 2014-06-13 08:58:39.000 164 21194.10 46.22 42829.40 47786.49 2014-06-13 08:58:40.000 164 21194.09 46.23 42829.44 47786.54 2014-06-13 08:58:41.000 164 21194.07 46.25 42829.46 47786.55 2014-06-13 08:58:42.000 164 21194.06 46.24 42829.47 47786.58 2014-06-13 08:58:43.000 164 21194.05 46.21 42829.48 47786.58 2014-06-13 08:58:44.000 164 21194.05 46.19 42829.53 47786.60 2014-06-13 08:58:45.000 164 21194.03 46.16 42829.59 47786.63 2014-06-13 08:58:46.000 164 21194.08 46.12 42829.59 47786.65 2014-06-13 08:58:47.000 164 21194.08 46.07 42829.65 47786.71 2014-06-13 08:58:48.000 164 21194.09 46.03 42829.67 47786.73 2014-06-13 08:58:49.000 164 21194.15 45.99 42829.68 47786.77 2014-06-13 08:58:50.000 164 21194.14 46.01 42829.70 47786.83 2014-06-13 08:58:51.000 164 21194.17 46.01 42829.68 47786.83 2014-06-13 08:58:52.000 164 21194.17 45.98 42829.71 47786.85 2014-06-13 08:58:53.000 164 21194.19 45.96 42829.74 47786.88 2014-06-13 08:58:54.000 164 21194.19 45.97 42829.77 47786.90 2014-06-13 08:58:55.000 164 21194.19 45.96 42829.77 47786.91 2014-06-13 08:58:56.000 164 21194.20 45.96 42829.79 47786.91 2014-06-13 08:58:57.000 164 21194.19 45.97 42829.80 47786.93 2014-06-13 08:58:58.000 164 21194.19 45.95 42829.78 47786.92 2014-06-13 08:58:59.000 164 21194.22 45.93 42829.81 47786.94 2014-06-13 08:59:00.000 164 21194.22 45.92 42829.82 47786.96 2014-06-13 08:59:01.000 164 21194.24 45.92 42829.84 47786.96 2014-06-13 08:59:02.000 164 21194.24 45.88 42829.84 47786.99 2014-06-13 08:59:03.000 164 21194.23 45.87 42829.84 47787.01 2014-06-13 08:59:04.000 164 21194.21 45.87 42829.86 47787.03 2014-06-13 08:59:05.000 164 21194.19 45.83 42829.92 47787.02 2014-06-13 08:59:06.000 164 21194.18 45.78 42829.91 47787.00 2014-06-13 08:59:07.000 164 21194.21 45.79 42829.95 47787.05 2014-06-13 08:59:08.000 164 21194.25 45.80 42829.92 47787.06 2014-06-13 08:59:09.000 164 21194.29 45.80 42829.89 47787.06 2014-06-13 08:59:10.000 164 21194.33 45.82 42829.87 47787.08 2014-06-13 08:59:11.000 164 21194.33 45.80 42829.85 47787.05 2014-06-13 08:59:12.000 164 21194.36 45.78 42829.84 47787.05 2014-06-13 08:59:13.000 164 21194.37 45.79 42829.86 47787.05 2014-06-13 08:59:14.000 164 21194.40 45.81 42829.84 47787.05 2014-06-13 08:59:15.000 164 21194.41 45.82 42829.80 47787.06 2014-06-13 08:59:16.000 164 21194.41 45.85 42829.78 47787.04 2014-06-13 08:59:17.000 164 21194.40 45.84 42829.77 47787.00 2014-06-13 08:59:18.000 164 21194.43 45.80 42829.78 47786.98 2014-06-13 08:59:19.000 164 21194.43 45.81 42829.77 47787.01 2014-06-13 08:59:20.000 164 21194.40 45.80 42829.77 47786.99 2014-06-13 08:59:21.000 164 21194.40 45.82 42829.77 47786.99 2014-06-13 08:59:22.000 164 21194.41 45.76 42829.79 47787.01 2014-06-13 08:59:23.000 164 21194.43 45.75 42829.78 47787.02 2014-06-13 08:59:24.000 164 21194.43 45.73 42829.79 47787.01 2014-06-13 08:59:25.000 164 21194.44 45.70 42829.82 47787.04 2014-06-13 08:59:26.000 164 21194.39 45.68 42829.85 47787.02 2014-06-13 08:59:27.000 164 21194.40 45.63 42829.83 47787.03 2014-06-13 08:59:28.000 164 21194.39 45.64 42829.81 47787.02 2014-06-13 08:59:29.000 164 21194.34 45.62 42829.83 47787.04 2014-06-13 08:59:30.000 164 21194.36 45.62 42829.83 47787.04 2014-06-13 08:59:31.000 164 21194.35 45.61 42829.84 47787.01 2014-06-13 08:59:32.000 164 21194.32 45.60 42829.85 47786.99 2014-06-13 08:59:33.000 164 21194.26 45.59 42829.80 47786.98 2014-06-13 08:59:34.000 164 21194.25 45.58 42829.79 47786.97 2014-06-13 08:59:35.000 164 21194.22 45.58 42829.83 47786.96 2014-06-13 08:59:36.000 164 21194.20 45.60 42829.84 47786.93 2014-06-13 08:59:37.000 164 21194.19 45.60 42829.83 47786.95 2014-06-13 08:59:38.000 164 21194.16 45.58 42829.83 47786.93 2014-06-13 08:59:39.000 164 21194.16 45.56 42829.84 47786.94 2014-06-13 08:59:40.000 164 21194.15 45.56 42829.88 47786.90 2014-06-13 08:59:41.000 164 21194.14 45.60 42829.83 47786.93 2014-06-13 08:59:42.000 164 21194.06 45.78 42829.76 47786.89 2014-06-13 08:59:43.000 164 21194.01 45.99 42829.66 47786.81 2014-06-13 08:59:44.000 164 21194.00 46.11 42829.54 47786.68 2014-06-13 08:59:45.000 164 21193.98 46.13 42829.43 47786.58 2014-06-13 08:59:46.000 164 21193.99 46.12 42829.38 47786.51 2014-06-13 08:59:47.000 164 21193.96 46.12 42829.34 47786.44 2014-06-13 08:59:48.000 164 21193.98 46.11 42829.28 47786.41 2014-06-13 08:59:49.000 164 21194.03 46.08 42829.32 47786.40 2014-06-13 08:59:50.000 164 21194.07 46.00 42829.34 47786.40 2014-06-13 08:59:51.000 164 21194.12 45.92 42829.33 47786.43 2014-06-13 08:59:52.000 164 21194.15 45.84 42829.36 47786.44 2014-06-13 08:59:53.000 164 21194.15 45.80 42829.43 47786.50 2014-06-13 08:59:54.000 164 21194.14 45.76 42829.46 47786.55 2014-06-13 08:59:55.000 164 21194.15 45.75 42829.50 47786.61 2014-06-13 08:59:56.000 164 21194.14 45.81 42829.49 47786.61 2014-06-13 08:59:57.000 164 21194.10 45.88 42829.46 47786.61 2014-06-13 08:59:58.000 164 21194.11 45.89 42829.42 47786.58 2014-06-13 08:59:59.000 164 21194.10 45.90 42829.41 47786.52 2014-06-13 09:00:00.000 164 21194.08 45.93 42829.37 47786.52 2014-06-13 09:00:01.000 164 21194.10 45.94 42829.36 47786.50 2014-06-13 09:00:02.000 164 21194.09 45.91 42829.36 47786.46 2014-06-13 09:00:03.000 164 21194.10 45.91 42829.32 47786.44 2014-06-13 09:00:04.000 164 21194.08 45.89 42829.31 47786.44 2014-06-13 09:00:05.000 164 21194.09 45.92 42829.29 47786.44 2014-06-13 09:00:06.000 164 21194.09 45.93 42829.28 47786.42 2014-06-13 09:00:07.000 164 21194.08 45.91 42829.28 47786.43 2014-06-13 09:00:08.000 164 21194.11 45.92 42829.31 47786.41 2014-06-13 09:00:09.000 164 21194.06 46.00 42829.31 47786.42 2014-06-13 09:00:10.000 164 21194.01 46.13 42829.25 47786.40 2014-06-13 09:00:11.000 164 21193.94 46.24 42829.17 47786.31 2014-06-13 09:00:12.000 164 21193.94 46.30 42829.07 47786.23 2014-06-13 09:00:13.000 164 21193.92 46.36 42829.00 47786.12 2014-06-13 09:00:14.000 164 21193.89 46.37 42828.94 47786.05 2014-06-13 09:00:15.000 164 21193.88 46.34 42828.91 47786.04 2014-06-13 09:00:16.000 164 21193.87 46.31 42828.91 47786.00 2014-06-13 09:00:17.000 164 21193.88 46.30 42828.92 47785.97 2014-06-13 09:00:18.000 164 21193.87 46.35 42828.93 47785.98 2014-06-13 09:00:19.000 164 21193.85 46.43 42828.90 47785.98 2014-06-13 09:00:20.000 164 21193.83 46.51 42828.86 47785.95 2014-06-13 09:00:21.000 164 21193.80 46.56 42828.80 47785.91 2014-06-13 09:00:22.000 164 21193.80 46.58 42828.77 47785.87 2014-06-13 09:00:23.000 164 21193.81 46.58 42828.75 47785.84 2014-06-13 09:00:24.000 164 21193.77 46.58 42828.74 47785.80 2014-06-13 09:00:25.000 164 21193.79 46.56 42828.71 47785.80 2014-06-13 09:00:26.000 164 21193.80 46.53 42828.75 47785.78 2014-06-13 09:00:27.000 164 21193.78 46.48 42828.76 47785.79 2014-06-13 09:00:28.000 164 21193.81 46.46 42828.78 47785.81 2014-06-13 09:00:29.000 164 21193.80 46.49 42828.74 47785.81 2014-06-13 09:00:30.000 164 21193.78 46.58 42828.74 47785.81 2014-06-13 09:00:31.000 164 21193.80 46.65 42828.66 47785.80 2014-06-13 09:00:32.000 164 21193.83 46.65 42828.66 47785.77 2014-06-13 09:00:33.000 164 21193.83 46.53 42828.59 47785.74 2014-06-13 09:00:34.000 164 21193.81 46.47 42828.64 47785.70 2014-06-13 09:00:35.000 164 21193.85 46.39 42828.67 47785.73 2014-06-13 09:00:36.000 164 21193.85 46.34 42828.70 47785.77 2014-06-13 09:00:37.000 164 21193.86 46.28 42828.78 47785.81 2014-06-13 09:00:38.000 164 21193.89 46.25 42828.80 47785.86 2014-06-13 09:00:39.000 164 21193.91 46.22 42828.81 47785.89 2014-06-13 09:00:40.000 164 21193.95 46.17 42828.83 47785.94 2014-06-13 09:00:41.000 164 21193.97 46.13 42828.88 47785.97 2014-06-13 09:00:42.000 164 21193.96 46.11 42828.91 47786.01 2014-06-13 09:00:43.000 164 21193.95 46.07 42828.99 47786.04 2014-06-13 09:00:44.000 164 21193.96 46.04 42829.03 47786.07 2014-06-13 09:00:45.000 164 21193.97 45.99 42829.03 47786.13 2014-06-13 09:00:46.000 164 21193.96 45.97 42829.04 47786.13 2014-06-13 09:00:47.000 164 21193.99 45.92 42829.05 47786.15 2014-06-13 09:00:48.000 164 21194.01 45.94 42829.08 47786.17 2014-06-13 09:00:49.000 164 21194.01 45.97 42829.06 47786.19 2014-06-13 09:00:50.000 164 21194.00 45.98 42829.03 47786.20 2014-06-13 09:00:51.000 164 21194.00 46.00 42829.01 47786.17 2014-06-13 09:00:52.000 164 21194.05 46.01 42829.01 47786.18 2014-06-13 09:00:53.000 164 21194.07 45.98 42829.01 47786.18 2014-06-13 09:00:54.000 164 21194.08 45.99 42829.01 47786.15 2014-06-13 09:00:55.000 164 21194.10 45.99 42829.01 47786.16 2014-06-13 09:00:56.000 164 21194.10 45.95 42829.03 47786.19 2014-06-13 09:00:57.000 164 21194.09 45.93 42829.06 47786.19 2014-06-13 09:00:58.000 164 21194.11 45.91 42829.05 47786.20 2014-06-13 09:00:59.000 164 21194.12 45.88 42829.08 47786.21 2014-06-13 09:01:00.000 164 21194.13 45.89 42829.08 47786.25 2014-06-13 09:01:01.000 164 21194.13 45.89 42829.11 47786.26 2014-06-13 09:01:02.000 164 21194.12 45.86 42829.10 47786.25 2014-06-13 09:01:03.000 164 21194.12 45.85 42829.09 47786.28 2014-06-13 09:01:04.000 164 21194.12 45.87 42829.14 47786.30 2014-06-13 09:01:05.000 164 21194.09 45.88 42829.12 47786.28 2014-06-13 09:01:06.000 164 21194.06 45.89 42829.12 47786.27 2014-06-13 09:01:07.000 164 21194.07 45.90 42829.10 47786.27 2014-06-13 09:01:08.000 164 21194.09 45.93 42829.10 47786.25 2014-06-13 09:01:09.000 164 21194.07 45.97 42829.10 47786.24 2014-06-13 09:01:10.000 164 21194.07 45.97 42829.12 47786.25 2014-06-13 09:01:11.000 164 21194.07 45.96 42829.10 47786.23 2014-06-13 09:01:12.000 164 21194.08 45.99 42829.07 47786.21 2014-06-13 09:01:13.000 164 21194.08 46.01 42829.06 47786.20 2014-06-13 09:01:14.000 164 21194.07 45.98 42829.03 47786.19 2014-06-13 09:01:15.000 164 21194.08 46.01 42829.03 47786.17 2014-06-13 09:01:16.000 164 21194.09 46.00 42829.02 47786.18 2014-06-13 09:01:17.000 164 21194.10 45.99 42829.01 47786.16 2014-06-13 09:01:18.000 164 21194.10 45.97 42829.00 47786.17 2014-06-13 09:01:19.000 164 21194.07 45.98 42828.99 47786.19 2014-06-13 09:01:20.000 164 21194.04 45.99 42829.00 47786.15 2014-06-13 09:01:21.000 164 21194.06 45.98 42829.00 47786.15 2014-06-13 09:01:22.000 164 21194.03 45.99 42828.99 47786.15 2014-06-13 09:01:23.000 164 21194.02 45.99 42828.99 47786.14 2014-06-13 09:01:24.000 164 21194.00 46.00 42828.95 47786.13 2014-06-13 09:01:25.000 164 21193.99 46.00 42828.93 47786.10 2014-06-13 09:01:26.000 164 21193.97 46.00 42828.97 47786.14 2014-06-13 09:01:27.000 164 21193.95 45.98 42828.98 47786.13 2014-06-13 09:01:28.000 164 21193.95 45.97 42828.99 47786.13 2014-06-13 09:01:29.000 164 21193.98 45.94 42828.98 47786.14 2014-06-13 09:01:30.000 164 21193.99 45.96 42828.97 47786.14 2014-06-13 09:01:31.000 164 21193.98 45.97 42828.97 47786.13 2014-06-13 09:01:32.000 164 21193.95 45.94 42828.96 47786.12 2014-06-13 09:01:33.000 164 21193.97 45.89 42828.97 47786.14 2014-06-13 09:01:34.000 164 21193.96 45.87 42828.98 47786.11 2014-06-13 09:01:35.000 164 21193.95 45.85 42828.96 47786.13 2014-06-13 09:01:36.000 164 21193.92 45.83 42828.98 47786.15 2014-06-13 09:01:37.000 164 21193.94 45.84 42828.99 47786.14 2014-06-13 09:01:38.000 164 21193.96 45.79 42829.01 47786.13 2014-06-13 09:01:39.000 164 21193.93 45.75 42829.00 47786.16 2014-06-13 09:01:40.000 164 21193.90 45.73 42829.02 47786.16 2014-06-13 09:01:41.000 164 21193.88 45.71 42829.05 47786.14 2014-06-13 09:01:42.000 164 21193.89 45.70 42829.07 47786.17 2014-06-13 09:01:43.000 164 21193.89 45.64 42829.09 47786.18 2014-06-13 09:01:44.000 164 21193.93 45.57 42829.12 47786.19 2014-06-13 09:01:45.000 164 21193.93 45.52 42829.16 47786.24 2014-06-13 09:01:46.000 164 21193.95 45.46 42829.20 47786.27 2014-06-13 09:01:47.000 164 21193.93 45.41 42829.24 47786.36 2014-06-13 09:01:48.000 164 21193.97 45.37 42829.29 47786.38 2014-06-13 09:01:49.000 164 21193.99 45.35 42829.32 47786.43 2014-06-13 09:01:50.000 164 21193.99 45.32 42829.37 47786.49 2014-06-13 09:01:51.000 164 21194.00 45.31 42829.42 47786.53 2014-06-13 09:01:52.000 164 21194.01 45.35 42829.45 47786.59 2014-06-13 09:01:53.000 164 21194.02 45.36 42829.49 47786.60 2014-06-13 09:01:54.000 164 21194.02 45.35 42829.50 47786.61 2014-06-13 09:01:55.000 164 21194.05 45.34 42829.52 47786.62 2014-06-13 09:01:56.000 164 21194.04 45.34 42829.52 47786.65 2014-06-13 09:01:57.000 164 21194.06 45.36 42829.53 47786.65 2014-06-13 09:01:58.000 164 21194.08 45.36 42829.50 47786.67 2014-06-13 09:01:59.000 164 21194.07 45.34 42829.49 47786.68 2014-06-13 09:02:00.000 164 21194.09 45.35 42829.52 47786.68 2014-06-13 09:02:01.000 164 21194.14 45.29 42829.55 47786.70 2014-06-13 09:02:02.000 164 21194.16 45.29 42829.54 47786.73 2014-06-13 09:02:03.000 164 21194.20 45.29 42829.55 47786.72 2014-06-13 09:02:04.000 164 21194.23 45.24 42829.57 47786.75 2014-06-13 09:02:05.000 164 21194.23 45.23 42829.56 47786.79 2014-06-13 09:02:06.000 164 21194.27 45.20 42829.61 47786.79 2014-06-13 09:02:07.000 164 21194.30 45.21 42829.57 47786.84 2014-06-13 09:02:08.000 164 21194.35 45.22 42829.58 47786.87 2014-06-13 09:02:09.000 164 21194.39 45.18 42829.61 47786.87 2014-06-13 09:02:10.000 164 21194.40 45.16 42829.62 47786.91 2014-06-13 09:02:11.000 164 21194.42 45.14 42829.61 47786.89 2014-06-13 09:02:12.000 164 21194.44 45.13 42829.66 47786.93 2014-06-13 09:02:13.000 164 21194.50 45.13 42829.68 47786.96 2014-06-13 09:02:14.000 164 21194.54 45.12 42829.69 47786.98 2014-06-13 09:02:15.000 164 21194.55 45.11 42829.66 47787.02 2014-06-13 09:02:16.000 164 21194.55 45.11 42829.65 47787.02 2014-06-13 09:02:17.000 164 21194.56 45.11 42829.64 47787.04 2014-06-13 09:02:18.000 164 21194.51 45.12 42829.67 47787.01 2014-06-13 09:02:19.000 164 21194.45 45.17 42829.65 47786.98 2014-06-13 09:02:20.000 164 21194.39 45.19 42829.58 47786.92 2014-06-13 09:02:21.000 164 21194.37 45.16 42829.53 47786.90 2014-06-13 09:02:22.000 164 21194.36 45.10 42829.56 47786.83 2014-06-13 09:02:23.000 164 21194.30 45.04 42829.62 47786.84 2014-06-13 09:02:24.000 164 21194.28 44.98 42829.63 47786.85 2014-06-13 09:02:25.000 164 21194.27 44.98 42829.65 47786.85 2014-06-13 09:02:26.000 164 21194.23 44.97 42829.66 47786.87 2014-06-13 09:02:27.000 164 21194.20 44.95 42829.69 47786.88 2014-06-13 09:02:28.000 164 21194.19 44.97 42829.71 47786.86 2014-06-13 09:02:29.000 164 21194.15 44.97 42829.64 47786.85 2014-06-13 09:02:30.000 164 21194.15 44.95 42829.65 47786.85 2014-06-13 09:02:31.000 164 21194.12 44.93 42829.67 47786.85 2014-06-13 09:02:32.000 164 21194.12 44.95 42829.65 47786.80 2014-06-13 09:02:33.000 164 21194.12 44.96 42829.63 47786.84 2014-06-13 09:02:34.000 164 21194.13 44.97 42829.63 47786.82 2014-06-13 09:02:35.000 164 21194.12 44.96 42829.61 47786.80 2014-06-13 09:02:36.000 164 21194.09 44.98 42829.60 47786.77 2014-06-13 09:02:37.000 164 21194.08 44.98 42829.63 47786.76 2014-06-13 09:02:38.000 164 21194.05 44.99 42829.60 47786.78 2014-06-13 09:02:39.000 164 21194.06 45.00 42829.59 47786.74 2014-06-13 09:02:40.000 164 21194.05 44.99 42829.59 47786.73 2014-06-13 09:02:41.000 164 21194.04 45.01 42829.59 47786.73 2014-06-13 09:02:42.000 164 21194.00 45.03 42829.59 47786.72 2014-06-13 09:02:43.000 164 21194.01 45.03 42829.59 47786.70 2014-06-13 09:02:44.000 164 21193.97 45.01 42829.59 47786.70 2014-06-13 09:02:45.000 164 21193.91 44.99 42829.61 47786.69 2014-06-13 09:02:46.000 164 21193.91 45.00 42829.61 47786.68 2014-06-13 09:02:47.000 164 21193.90 45.01 42829.63 47786.71 2014-06-13 09:02:48.000 164 21193.86 45.11 42829.64 47786.68 2014-06-13 09:02:49.000 164 21193.80 45.31 42829.56 47786.67 2014-06-13 09:02:50.000 164 21193.77 45.46 42829.47 47786.57 2014-06-13 09:02:51.000 164 21193.76 45.53 42829.37 47786.47 2014-06-13 09:02:52.000 164 21193.80 45.55 42829.24 47786.37 2014-06-13 09:02:53.000 164 21193.79 45.57 42829.19 47786.32 2014-06-13 09:02:54.000 164 21193.79 45.59 42829.14 47786.25 2014-06-13 09:02:55.000 164 21193.77 45.60 42829.09 47786.21 2014-06-13 09:02:56.000 164 21193.80 45.58 42829.07 47786.19 2014-06-13 09:02:57.000 164 21193.82 45.60 42829.03 47786.17 2014-06-13 09:02:58.000 164 21193.87 45.59 42829.00 47786.15 2014-06-13 09:02:59.000 164 21193.89 45.60 42828.97 47786.14 2014-06-13 09:03:00.000 164 21193.93 45.58 42828.96 47786.14 2014-06-13 09:03:01.000 164 21193.94 45.55 42829.01 47786.11 2014-06-13 09:03:02.000 164 21193.94 45.50 42829.00 47786.14 2014-06-13 09:03:03.000 164 21193.98 45.47 42828.97 47786.11 2014-06-13 09:03:04.000 164 21193.99 45.42 42829.00 47786.15 2014-06-13 09:03:05.000 164 21194.02 45.43 42828.99 47786.15 2014-06-13 09:03:06.000 164 21194.03 45.43 42828.95 47786.17 2014-06-13 09:03:07.000 164 21194.07 45.44 42828.95 47786.15 2014-06-13 09:03:08.000 164 21194.09 45.45 42828.92 47786.14 2014-06-13 09:03:09.000 164 21194.08 45.43 42828.90 47786.15 2014-06-13 09:03:10.000 164 21194.09 45.40 42828.91 47786.14 2014-06-13 09:03:11.000 164 21194.10 45.36 42828.91 47786.12 2014-06-13 09:03:12.000 164 21194.13 45.25 42828.88 47786.13 2014-06-13 09:03:13.000 164 21194.15 45.06 42828.97 47786.14 2014-06-13 09:03:14.000 164 21194.20 44.89 42829.06 47786.25 2014-06-13 09:03:15.000 164 21194.24 44.79 42829.19 47786.36 2014-06-13 09:03:16.000 164 21194.24 44.73 42829.28 47786.45 2014-06-13 09:03:17.000 164 21194.25 44.65 42829.35 47786.56 2014-06-13 09:03:18.000 164 21194.29 44.61 42829.40 47786.63 2014-06-13 09:03:19.000 164 21194.29 44.54 42829.51 47786.68 2014-06-13 09:03:20.000 164 21194.26 44.48 42829.57 47786.74 2014-06-13 09:03:21.000 164 21194.25 44.49 42829.59 47786.78 2014-06-13 09:03:22.000 164 21194.24 44.43 42829.66 47786.85 2014-06-13 09:03:23.000 164 21194.27 44.44 42829.67 47786.84 2014-06-13 09:03:24.000 164 21194.28 44.43 42829.67 47786.89 2014-06-13 09:03:25.000 164 21194.27 44.40 42829.69 47786.90 2014-06-13 09:03:26.000 164 21194.23 44.39 42829.68 47786.89 2014-06-13 09:03:27.000 164 21194.20 44.39 42829.70 47786.89 2014-06-13 09:03:28.000 164 21194.21 44.38 42829.68 47786.87 2014-06-13 09:03:29.000 164 21194.19 44.35 42829.69 47786.88 2014-06-13 09:03:30.000 164 21194.16 44.36 42829.73 47786.87 2014-06-13 09:03:31.000 164 21194.14 44.34 42829.70 47786.86 2014-06-13 09:03:32.000 164 21194.16 44.32 42829.70 47786.86 2014-06-13 09:03:33.000 164 21194.13 44.32 42829.74 47786.86 2014-06-13 09:03:34.000 164 21194.14 44.31 42829.69 47786.85 2014-06-13 09:03:35.000 164 21194.14 44.32 42829.67 47786.87 2014-06-13 09:03:36.000 164 21194.18 44.31 42829.69 47786.84 2014-06-13 09:03:37.000 164 21194.17 44.30 42829.69 47786.83 2014-06-13 09:03:38.000 164 21194.15 44.31 42829.67 47786.83 2014-06-13 09:03:39.000 164 21194.13 44.27 42829.65 47786.83 2014-06-13 09:03:40.000 164 21194.13 44.25 42829.67 47786.82 2014-06-13 09:03:41.000 164 21194.13 44.26 42829.71 47786.84 2014-06-13 09:03:42.000 164 21194.13 44.25 42829.74 47786.82 2014-06-13 09:03:43.000 164 21194.10 44.25 42829.72 47786.83 2014-06-13 09:03:44.000 164 21194.09 44.28 42829.68 47786.81 2014-06-13 09:03:45.000 164 21194.05 44.33 42829.59 47786.78 2014-06-13 09:03:46.000 164 21194.05 44.33 42829.60 47786.74 2014-06-13 09:03:47.000 164 21194.03 44.31 42829.58 47786.71 2014-06-13 09:03:48.000 164 21194.00 44.31 42829.56 47786.71 2014-06-13 09:03:49.000 164 21193.99 44.33 42829.55 47786.69 2014-06-13 09:03:50.000 164 21194.03 44.37 42829.56 47786.69 2014-06-13 09:03:51.000 164 21194.06 44.44 42829.51 47786.64 2014-06-13 09:03:52.000 164 21194.04 44.50 42829.41 47786.62 2014-06-13 09:03:53.000 164 21194.05 44.50 42829.40 47786.57 2014-06-13 09:03:54.000 164 21194.03 44.48 42829.37 47786.49 2014-06-13 09:03:55.000 164 21194.00 44.45 42829.35 47786.48 2014-06-13 09:03:56.000 164 21193.99 44.40 42829.32 47786.45 2014-06-13 09:03:57.000 164 21193.98 44.37 42829.36 47786.43 2014-06-13 09:03:58.000 164 21193.98 44.34 42829.36 47786.44 2014-06-13 09:03:59.000 164 21194.00 44.26 42829.37 47786.47 2014-06-13 09:04:00.000 164 21194.02 44.21 42829.43 47786.50 2014-06-13 09:04:01.000 164 21194.05 44.17 42829.49 47786.54 2014-06-13 09:04:02.000 164 21194.09 44.13 42829.52 47786.60 2014-06-13 09:04:03.000 164 21194.08 44.15 42829.51 47786.61 2014-06-13 09:04:04.000 164 21194.08 44.18 42829.51 47786.64 2014-06-13 09:04:05.000 164 21194.06 44.17 42829.51 47786.64 2014-06-13 09:04:06.000 164 21194.05 44.14 42829.53 47786.62 2014-06-13 09:04:07.000 164 21194.07 44.08 42829.52 47786.66 2014-06-13 09:04:08.000 164 21194.06 44.07 42829.53 47786.67 2014-06-13 09:04:09.000 164 21194.07 44.09 42829.56 47786.70 2014-06-13 09:04:10.000 164 21194.07 44.09 42829.57 47786.68 2014-06-13 09:04:11.000 164 21194.10 44.07 42829.56 47786.69 2014-06-13 09:04:12.000 164 21194.19 44.06 42829.57 47786.74 2014-06-13 09:04:13.000 164 21194.22 44.05 42829.57 47786.76 2014-06-13 09:04:14.000 164 21194.21 44.09 42829.56 47786.75 2014-06-13 09:04:15.000 164 21194.22 44.08 42829.58 47786.77 2014-06-13 09:04:16.000 164 21194.23 44.06 42829.60 47786.80 2014-06-13 09:04:17.000 164 21194.23 44.01 42829.59 47786.80 2014-06-13 09:04:18.000 164 21194.21 44.01 42829.63 47786.81 2014-06-13 09:04:19.000 164 21194.21 44.03 42829.61 47786.81 2014-06-13 09:04:20.000 164 21194.20 44.04 42829.58 47786.81 2014-06-13 09:04:21.000 164 21194.20 44.03 42829.61 47786.80 2014-06-13 09:04:22.000 164 21194.19 44.01 42829.62 47786.78 2014-06-13 09:04:23.000 164 21194.16 44.03 42829.59 47786.77 2014-06-13 09:04:24.000 164 21194.15 44.07 42829.59 47786.78 2014-06-13 09:04:25.000 164 21194.13 44.09 42829.57 47786.72 2014-06-13 09:04:26.000 164 21194.09 44.12 42829.53 47786.70 2014-06-13 09:04:27.000 164 21194.06 44.17 42829.49 47786.65 2014-06-13 09:04:28.000 164 21194.08 44.17 42829.49 47786.64 2014-06-13 09:04:29.000 164 21194.05 44.22 42829.44 47786.60 2014-06-13 09:04:30.000 164 21194.01 44.25 42829.42 47786.56 2014-06-13 09:04:31.000 164 21194.00 44.30 42829.42 47786.55 2014-06-13 09:04:32.000 164 21193.98 44.33 42829.38 47786.47 2014-06-13 09:04:33.000 164 21193.98 44.36 42829.32 47786.47 2014-06-13 09:04:34.000 164 21193.99 44.39 42829.31 47786.42 2014-06-13 09:04:35.000 164 21194.00 44.37 42829.31 47786.42 2014-06-13 09:04:36.000 164 21193.96 44.38 42829.28 47786.40 2014-06-13 09:04:37.000 164 21193.96 44.42 42829.25 47786.36 2014-06-13 09:04:38.000 164 21193.95 44.51 42829.21 47786.34 2014-06-13 09:04:39.000 164 21193.95 44.59 42829.13 47786.31 2014-06-13 09:04:40.000 164 21193.94 44.62 42829.08 47786.24 2014-06-13 09:04:41.000 164 21193.93 44.64 42829.01 47786.21 2014-06-13 09:04:42.000 164 21193.93 44.67 42828.97 47786.15 2014-06-13 09:04:43.000 164 21193.91 44.67 42828.95 47786.09 2014-06-13 09:04:44.000 164 21193.92 44.66 42828.95 47786.08 2014-06-13 09:04:45.000 164 21193.93 44.64 42828.94 47786.04 2014-06-13 09:04:46.000 164 21193.94 44.63 42828.91 47786.03 2014-06-13 09:04:47.000 164 21193.93 44.56 42828.94 47786.05 2014-06-13 09:04:48.000 164 21193.92 44.55 42828.95 47786.06 2014-06-13 09:04:49.000 164 21193.92 44.52 42828.95 47786.07 2014-06-13 09:04:50.000 164 21193.91 44.50 42828.97 47786.07 2014-06-13 09:04:51.000 164 21193.92 44.54 42828.96 47786.09 2014-06-13 09:04:52.000 164 21193.96 44.53 42828.96 47786.08 2014-06-13 09:04:53.000 164 21193.99 44.52 42828.97 47786.10 2014-06-13 09:04:54.000 164 21193.98 44.51 42828.96 47786.09 2014-06-13 09:04:55.000 164 21193.98 44.42 42828.98 47786.11 2014-06-13 09:04:56.000 164 21194.02 44.34 42829.00 47786.15 2014-06-13 09:04:57.000 164 21194.08 44.28 42829.01 47786.17 2014-06-13 09:04:58.000 164 21194.12 44.23 42829.07 47786.24 2014-06-13 09:04:59.000 164 21194.16 44.16 42829.15 47786.30 2014-06-13 09:05:00.000 164 21194.17 44.13 42829.19 47786.34 2014-06-13 09:05:01.000 164 21194.18 44.10 42829.26 47786.40 2014-06-13 09:05:02.000 164 21194.18 44.08 42829.28 47786.44 2014-06-13 09:05:03.000 164 21194.18 44.07 42829.30 47786.48 2014-06-13 09:05:04.000 164 21194.16 44.04 42829.33 47786.49 2014-06-13 09:05:05.000 164 21194.19 44.04 42829.35 47786.52 2014-06-13 09:05:06.000 164 21194.23 44.05 42829.37 47786.55 2014-06-13 09:05:07.000 164 21194.22 44.04 42829.37 47786.55 2014-06-13 09:05:08.000 164 21194.22 44.04 42829.33 47786.57 2014-06-13 09:05:09.000 164 21194.21 44.05 42829.33 47786.55 2014-06-13 09:05:10.000 164 21194.21 44.07 42829.28 47786.53 2014-06-13 09:05:11.000 164 21194.18 44.05 42829.27 47786.52 2014-06-13 09:05:12.000 164 21194.18 44.04 42829.28 47786.50 2014-06-13 09:05:13.000 164 21194.16 44.06 42829.30 47786.48 2014-06-13 09:05:14.000 164 21194.14 44.05 42829.28 47786.51 2014-06-13 09:05:15.000 164 21194.13 44.05 42829.24 47786.46 2014-06-13 09:05:16.000 164 21194.11 44.03 42829.23 47786.45 2014-06-13 09:05:17.000 164 21194.10 44.04 42829.25 47786.48 2014-06-13 09:05:18.000 164 21194.08 44.01 42829.28 47786.45 2014-06-13 09:05:19.000 164 21194.05 43.97 42829.28 47786.45 2014-06-13 09:05:20.000 164 21194.03 43.96 42829.30 47786.45 2014-06-13 09:05:21.000 164 21194.04 43.92 42829.33 47786.47 2014-06-13 09:05:22.000 164 21194.02 43.93 42829.35 47786.46 2014-06-13 09:05:23.000 164 21194.03 43.94 42829.30 47786.48 2014-06-13 09:05:24.000 164 21194.03 43.96 42829.32 47786.46 2014-06-13 09:05:25.000 164 21194.02 43.95 42829.32 47786.48 2014-06-13 09:05:26.000 164 21194.03 43.95 42829.29 47786.46 2014-06-13 09:05:27.000 164 21194.03 43.96 42829.27 47786.47 2014-06-13 09:05:28.000 164 21194.01 43.97 42829.29 47786.44 2014-06-13 09:05:29.000 164 21194.02 43.98 42829.33 47786.46 2014-06-13 09:05:30.000 164 21194.03 43.97 42829.30 47786.43 2014-06-13 09:05:31.000 164 21194.03 44.00 42829.29 47786.43 2014-06-13 09:05:32.000 164 21194.04 44.04 42829.26 47786.43 2014-06-13 09:05:33.000 164 21194.03 44.08 42829.23 47786.42 2014-06-13 09:05:34.000 164 21194.01 44.12 42829.17 47786.35 2014-06-13 09:05:35.000 164 21194.00 44.13 42829.12 47786.33 2014-06-13 09:05:36.000 164 21194.02 44.13 42829.13 47786.31 2014-06-13 09:05:37.000 164 21194.03 44.11 42829.14 47786.29 2014-06-13 09:05:38.000 164 21194.02 44.07 42829.10 47786.30 2014-06-13 09:05:39.000 164 21194.05 44.03 42829.12 47786.29 2014-06-13 09:05:40.000 164 21194.08 44.00 42829.10 47786.31 2014-06-13 09:05:41.000 164 21194.11 43.98 42829.11 47786.32 2014-06-13 09:05:42.000 164 21194.14 43.94 42829.16 47786.35 2014-06-13 09:05:43.000 164 21194.18 43.87 42829.20 47786.37 2014-06-13 09:05:44.000 164 21194.20 43.90 42829.21 47786.42 2014-06-13 09:05:45.000 164 21194.25 43.87 42829.22 47786.45 2014-06-13 09:05:46.000 164 21194.26 43.81 42829.24 47786.47 2014-06-13 09:05:47.000 164 21194.29 43.77 42829.24 47786.49 2014-06-13 09:05:48.000 164 21194.32 43.71 42829.30 47786.55 2014-06-13 09:05:49.000 164 21194.34 43.66 42829.36 47786.57 2014-06-13 09:05:50.000 164 21194.33 43.64 42829.39 47786.63 2014-06-13 09:05:51.000 164 21194.33 43.62 42829.38 47786.66 2014-06-13 09:05:52.000 164 21194.33 43.60 42829.42 47786.71 2014-06-13 09:05:53.000 164 21194.37 43.58 42829.45 47786.73 2014-06-13 09:05:54.000 164 21194.38 43.56 42829.49 47786.73 2014-06-13 09:05:55.000 164 21194.38 43.51 42829.47 47786.76 2014-06-13 09:05:56.000 164 21194.42 43.50 42829.49 47786.80 2014-06-13 09:05:57.000 164 21194.41 43.47 42829.51 47786.81 2014-06-13 09:05:58.000 164 21194.41 43.45 42829.54 47786.81 2014-06-13 09:05:59.000 164 21194.41 43.45 42829.55 47786.82 2014-06-13 09:06:00.000 164 21194.41 43.42 42829.55 47786.85 2014-06-13 09:06:01.000 164 21194.40 43.42 42829.54 47786.84 2014-06-13 09:06:02.000 164 21194.41 43.46 42829.55 47786.84 2014-06-13 09:06:03.000 164 21194.40 43.41 42829.59 47786.85 2014-06-13 09:06:04.000 164 21194.38 43.44 42829.61 47786.85 2014-06-13 09:06:05.000 164 21194.38 43.48 42829.61 47786.86 2014-06-13 09:06:06.000 164 21194.38 43.48 42829.61 47786.84 2014-06-13 09:06:07.000 164 21194.41 43.47 42829.60 47786.88 2014-06-13 09:06:08.000 164 21194.41 43.48 42829.60 47786.85 2014-06-13 09:06:09.000 164 21194.42 43.50 42829.59 47786.88 2014-06-13 09:06:10.000 164 21194.45 43.50 42829.61 47786.87 2014-06-13 09:06:11.000 164 21194.44 43.45 42829.60 47786.88 2014-06-13 09:06:12.000 164 21194.45 43.44 42829.61 47786.88 2014-06-13 09:06:13.000 164 21194.45 43.42 42829.61 47786.89 2014-06-13 09:06:14.000 164 21194.45 43.42 42829.63 47786.90 2014-06-13 09:06:15.000 164 21194.45 43.42 42829.66 47786.91 2014-06-13 09:06:16.000 164 21194.43 43.42 42829.67 47786.93 2014-06-13 09:06:17.000 164 21194.41 43.38 42829.66 47786.92 2014-06-13 09:06:18.000 164 21194.38 43.37 42829.66 47786.93 2014-06-13 09:06:19.000 164 21194.36 43.35 42829.63 47786.91 2014-06-13 09:06:20.000 164 21194.34 43.42 42829.67 47786.92 2014-06-13 09:06:21.000 164 21194.32 43.65 42829.60 47786.91 2014-06-13 09:06:22.000 164 21194.26 43.88 42829.42 47786.82 2014-06-13 09:06:23.000 164 21194.24 44.01 42829.28 47786.68 2014-06-13 09:06:24.000 164 21194.19 44.07 42829.19 47786.54 2014-06-13 09:06:25.000 164 21194.20 44.11 42829.09 47786.38 2014-06-13 09:06:26.000 164 21194.21 44.10 42829.02 47786.31 2014-06-13 09:06:27.000 164 21194.23 44.06 42828.96 47786.24 2014-06-13 09:06:28.000 164 21194.19 44.03 42828.89 47786.22 2014-06-13 09:06:29.000 164 21194.17 43.98 42828.91 47786.17 2014-06-13 09:06:30.000 164 21194.20 43.91 42828.90 47786.14 2014-06-13 09:06:31.000 164 21194.18 43.85 42828.90 47786.15 2014-06-13 09:06:32.000 164 21194.17 43.78 42828.95 47786.18 2014-06-13 09:06:33.000 164 21194.20 43.75 42828.95 47786.18 2014-06-13 09:06:34.000 164 21194.23 43.61 42829.00 47786.22 2014-06-13 09:06:35.000 164 21194.30 43.38 42829.07 47786.27 2014-06-13 09:06:36.000 164 21194.33 43.18 42829.22 47786.37 2014-06-13 09:06:37.000 164 21194.38 43.06 42829.32 47786.50 2014-06-13 09:06:38.000 164 21194.39 43.00 42829.42 47786.62 2014-06-13 09:06:39.000 164 21194.35 42.96 42829.49 47786.71 2014-06-13 09:06:40.000 164 21194.36 42.91 42829.53 47786.77 2014-06-13 09:06:41.000 164 21194.38 42.89 42829.54 47786.81 2014-06-13 09:06:42.000 164 21194.39 42.88 42829.57 47786.86 2014-06-13 09:06:43.000 164 21194.42 42.88 42829.62 47786.86 2014-06-13 09:06:44.000 164 21194.39 42.84 42829.66 47786.90 2014-06-13 09:06:45.000 164 21194.39 42.87 42829.67 47786.92 2014-06-13 09:06:46.000 164 21194.36 42.99 42829.69 47786.91 2014-06-13 09:06:47.000 164 21194.32 43.06 42829.67 47786.90 2014-06-13 09:06:48.000 164 21194.30 43.08 42829.58 47786.83 2014-06-13 09:06:49.000 164 21194.32 43.10 42829.56 47786.78 2014-06-13 09:06:50.000 164 21194.33 43.10 42829.50 47786.78 2014-06-13 09:06:51.000 164 21194.32 43.10 42829.50 47786.76 2014-06-13 09:06:52.000 164 21194.35 43.08 42829.52 47786.77 2014-06-13 09:06:53.000 164 21194.38 43.08 42829.54 47786.76 2014-06-13 09:06:54.000 164 21194.40 43.09 42829.51 47786.77 2014-06-13 09:06:55.000 164 21194.41 43.10 42829.51 47786.80 2014-06-13 09:06:56.000 164 21194.43 43.08 42829.52 47786.78 2014-06-13 09:06:57.000 164 21194.46 43.02 42829.54 47786.81 2014-06-13 09:06:58.000 164 21194.52 42.94 42829.57 47786.84 2014-06-13 09:06:59.000 164 21194.53 42.95 42829.61 47786.91 2014-06-13 09:07:00.000 164 21194.57 42.94 42829.63 47786.95 2014-06-13 09:07:01.000 164 21194.60 42.97 42829.62 47786.98 2014-06-13 09:07:02.000 164 21194.56 43.00 42829.62 47787.00 2014-06-13 09:07:03.000 164 21194.49 43.14 42829.62 47786.99 2014-06-13 09:07:04.000 164 21194.44 43.35 42829.52 47786.94 2014-06-13 09:07:05.000 164 21194.42 43.47 42829.40 47786.84 2014-06-13 09:07:06.000 164 21194.40 43.51 42829.30 47786.70 2014-06-13 09:07:07.000 164 21194.41 43.49 42829.28 47786.63 2014-06-13 09:07:08.000 164 21194.41 43.48 42829.26 47786.58 2014-06-13 09:07:09.000 164 21194.42 43.41 42829.21 47786.54 2014-06-13 09:07:10.000 164 21194.45 43.26 42829.27 47786.55 2014-06-13 09:07:11.000 164 21194.51 43.08 42829.37 47786.58 2014-06-13 09:07:12.000 164 21194.51 42.98 42829.46 47786.70 2014-06-13 09:07:13.000 164 21194.50 42.93 42829.55 47786.78 2014-06-13 09:07:14.000 164 21194.51 42.89 42829.62 47786.85 2014-06-13 09:07:15.000 164 21194.48 42.91 42829.65 47786.90 2014-06-13 09:07:16.000 164 21194.48 42.91 42829.65 47786.93 2014-06-13 09:07:17.000 164 21194.48 42.94 42829.64 47786.93 2014-06-13 09:07:18.000 164 21194.47 42.97 42829.63 47786.94 2014-06-13 09:07:19.000 164 21194.43 43.03 42829.60 47786.91 2014-06-13 09:07:20.000 164 21194.36 43.13 42829.54 47786.89 2014-06-13 09:07:21.000 164 21194.31 43.25 42829.48 47786.79 2014-06-13 09:07:22.000 164 21194.22 43.36 42829.40 47786.70 2014-06-13 09:07:23.000 164 21194.17 43.45 42829.29 47786.61 2014-06-13 09:07:24.000 164 21194.14 43.49 42829.20 47786.51 2014-06-13 09:07:25.000 164 21194.17 43.43 42829.19 47786.44 2014-06-13 09:07:26.000 164 21194.19 43.28 42829.20 47786.41 2014-06-13 09:07:27.000 164 21194.23 43.17 42829.23 47786.43 2014-06-13 09:07:28.000 164 21194.20 43.21 42829.30 47786.51 2014-06-13 09:07:29.000 164 21194.19 43.21 42829.33 47786.53 2014-06-13 09:07:30.000 164 21194.20 43.15 42829.35 47786.55 2014-06-13 09:07:31.000 164 21194.20 43.10 42829.37 47786.59 2014-06-13 09:07:32.000 164 21194.18 43.12 42829.41 47786.61 2014-06-13 09:07:33.000 164 21194.11 43.33 42829.35 47786.64 2014-06-13 09:07:34.000 164 21194.04 43.55 42829.26 47786.54 2014-06-13 09:07:35.000 164 21194.01 43.62 42829.14 47786.40 2014-06-13 09:07:36.000 164 21194.02 43.62 42829.06 47786.31 2014-06-13 09:07:37.000 164 21193.99 43.60 42829.00 47786.22 2014-06-13 09:07:38.000 164 21194.00 43.59 42828.98 47786.19 2014-06-13 09:07:39.000 164 21194.00 43.57 42828.98 47786.15 2014-06-13 09:07:40.000 164 21194.00 43.56 42828.94 47786.13 2014-06-13 09:07:41.000 164 21193.98 43.53 42828.93 47786.12 2014-06-13 09:07:42.000 164 21194.01 43.51 42828.93 47786.13 2014-06-13 09:07:43.000 164 21194.01 43.51 42828.99 47786.12 2014-06-13 09:07:44.000 164 21194.04 43.50 42828.97 47786.15 2014-06-13 09:07:45.000 164 21194.06 43.49 42828.95 47786.15 2014-06-13 09:07:46.000 164 21194.08 43.48 42828.96 47786.15 2014-06-13 09:07:47.000 164 21194.10 43.47 42828.91 47786.15 2014-06-13 09:07:48.000 164 21194.11 43.50 42828.89 47786.17 2014-06-13 09:07:49.000 164 21194.14 43.47 42828.94 47786.14 2014-06-13 09:07:50.000 164 21194.13 43.44 42828.94 47786.15 2014-06-13 09:07:51.000 164 21194.13 43.37 42828.91 47786.15 2014-06-13 09:07:52.000 164 21194.08 43.32 42828.93 47786.15 2014-06-13 09:07:53.000 164 21194.05 43.34 42828.95 47786.15 2014-06-13 09:07:54.000 164 21194.04 43.31 42828.94 47786.16 2014-06-13 09:07:55.000 164 21194.04 43.31 42828.96 47786.17 2014-06-13 09:07:56.000 164 21194.04 43.28 42828.99 47786.20 2014-06-13 09:07:57.000 164 21194.04 43.30 42829.01 47786.19 2014-06-13 09:07:58.000 164 21194.03 43.32 42829.03 47786.18 2014-06-13 09:07:59.000 164 21194.08 43.35 42829.02 47786.21 2014-06-13 09:08:00.000 164 21194.10 43.38 42828.99 47786.21 2014-06-13 09:08:01.000 164 21194.08 43.39 42828.96 47786.17 2014-06-13 09:08:02.000 164 21194.10 43.38 42828.94 47786.18 2014-06-13 09:08:03.000 164 21194.12 43.36 42828.92 47786.16 2014-06-13 09:08:04.000 164 21194.11 43.33 42828.91 47786.14 2014-06-13 09:08:05.000 164 21194.11 43.31 42828.88 47786.15 2014-06-13 09:08:06.000 164 21194.12 43.26 42828.91 47786.14 2014-06-13 09:08:07.000 164 21194.10 43.22 42828.94 47786.11 2014-06-13 09:08:08.000 164 21194.09 43.21 42828.92 47786.16 2014-06-13 09:08:09.000 164 21194.09 43.20 42828.95 47786.17 2014-06-13 09:08:10.000 164 21194.11 43.19 42828.95 47786.19 2014-06-13 09:08:11.000 164 21194.11 43.20 42828.95 47786.18 2014-06-13 09:08:12.000 164 21194.10 43.18 42828.96 47786.19 2014-06-13 09:08:13.000 164 21194.10 43.16 42828.98 47786.20 2014-06-13 09:08:14.000 164 21194.10 43.15 42829.00 47786.18 2014-06-13 09:08:15.000 164 21194.07 43.19 42828.99 47786.21 2014-06-13 09:08:16.000 164 21194.06 43.30 42828.93 47786.20 2014-06-13 09:08:17.000 164 21194.02 43.46 42828.87 47786.19 2014-06-13 09:08:18.000 164 21194.00 43.59 42828.80 47786.08 2014-06-13 09:08:19.000 164 21194.00 43.66 42828.67 47785.97 2014-06-13 09:08:20.000 164 21193.97 43.71 42828.56 47785.88 2014-06-13 09:08:21.000 164 21193.95 43.74 42828.49 47785.76 2014-06-13 09:08:22.000 164 21193.94 43.73 42828.47 47785.72 2014-06-13 09:08:23.000 164 21193.97 43.71 42828.43 47785.65 2014-06-13 09:08:24.000 164 21193.99 43.66 42828.41 47785.64 2014-06-13 09:08:25.000 164 21194.04 43.61 42828.39 47785.62 2014-06-13 09:08:26.000 164 21194.06 43.43 42828.43 47785.65 2014-06-13 09:08:27.000 164 21194.09 43.17 42828.56 47785.69 2014-06-13 09:08:28.000 164 21194.10 42.92 42828.71 47785.80 2014-06-13 09:08:29.000 164 21194.13 42.78 42828.85 47785.96 2014-06-13 09:08:30.000 164 21194.20 42.72 42829.01 47786.13 2014-06-13 09:08:31.000 164 21194.24 42.70 42829.10 47786.28 2014-06-13 09:08:32.000 164 21194.34 42.67 42829.17 47786.41 2014-06-13 09:08:33.000 164 21194.39 42.67 42829.22 47786.48 2014-06-13 09:08:34.000 164 21194.40 42.68 42829.25 47786.53 2014-06-13 09:08:35.000 164 21194.37 42.64 42829.29 47786.57 2014-06-13 09:08:36.000 164 21194.37 42.60 42829.29 47786.56 2014-06-13 09:08:37.000 164 21194.34 42.57 42829.33 47786.63 2014-06-13 09:08:38.000 164 21194.34 42.57 42829.37 47786.61 2014-06-13 09:08:39.000 164 21194.33 42.58 42829.36 47786.65 2014-06-13 09:08:40.000 164 21194.36 42.56 42829.35 47786.64 2014-06-13 09:08:41.000 164 21194.34 42.57 42829.38 47786.65 2014-06-13 09:08:42.000 164 21194.33 42.59 42829.39 47786.66 2014-06-13 09:08:43.000 164 21194.30 42.58 42829.38 47786.65 2014-06-13 09:08:44.000 164 21194.30 42.57 42829.36 47786.63 2014-06-13 09:08:45.000 164 21194.27 42.53 42829.37 47786.61 2014-06-13 09:08:46.000 164 21194.24 42.53 42829.41 47786.62 2014-06-13 09:08:47.000 164 21194.23 42.53 42829.42 47786.63 2014-06-13 09:08:48.000 164 21194.23 42.50 42829.43 47786.63 2014-06-13 09:08:49.000 164 21194.21 42.52 42829.43 47786.63 2014-06-13 09:08:50.000 164 21194.23 42.52 42829.43 47786.64 2014-06-13 09:08:51.000 164 21194.26 42.47 42829.46 47786.64 2014-06-13 09:08:52.000 164 21194.23 42.48 42829.47 47786.66 2014-06-13 09:08:53.000 164 21194.23 42.47 42829.43 47786.65 2014-06-13 09:08:54.000 164 21194.26 42.48 42829.42 47786.65 2014-06-13 09:08:55.000 164 21194.26 42.49 42829.40 47786.65 2014-06-13 09:08:56.000 164 21194.26 42.49 42829.45 47786.66 2014-06-13 09:08:57.000 164 21194.25 42.51 42829.45 47786.64 2014-06-13 09:08:58.000 164 21194.24 42.52 42829.44 47786.66 2014-06-13 09:08:59.000 164 21194.25 42.50 42829.43 47786.68 2014-06-13 09:09:00.000 164 21194.23 42.50 42829.44 47786.69 2014-06-13 09:09:01.000 164 21194.23 42.49 42829.44 47786.69 2014-06-13 09:09:02.000 164 21194.26 42.45 42829.48 47786.69 2014-06-13 09:09:03.000 164 21194.23 42.43 42829.50 47786.70 2014-06-13 09:09:04.000 164 21194.23 42.43 42829.49 47786.72 2014-06-13 09:09:05.000 164 21194.28 42.44 42829.52 47786.74 2014-06-13 09:09:06.000 164 21194.29 42.43 42829.52 47786.74 2014-06-13 09:09:07.000 164 21194.27 42.44 42829.53 47786.75 2014-06-13 09:09:08.000 164 21194.26 42.44 42829.53 47786.75 2014-06-13 09:09:09.000 164 21194.28 42.43 42829.54 47786.73 2014-06-13 09:09:10.000 164 21194.29 42.41 42829.53 47786.77 2014-06-13 09:09:11.000 164 21194.29 42.42 42829.55 47786.76 2014-06-13 09:09:12.000 164 21194.31 42.43 42829.53 47786.78 2014-06-13 09:09:13.000 164 21194.32 42.40 42829.55 47786.76 2014-06-13 09:09:14.000 164 21194.33 42.41 42829.50 47786.78 2014-06-13 09:09:15.000 164 21194.35 42.41 42829.51 47786.77 2014-06-13 09:09:16.000 164 21194.37 42.40 42829.48 47786.76 2014-06-13 09:09:17.000 164 21194.36 42.47 42829.46 47786.78 2014-06-13 09:09:18.000 164 21194.33 42.64 42829.38 47786.72 2014-06-13 09:09:19.000 164 21194.30 42.82 42829.30 47786.66 2014-06-13 09:09:20.000 164 21194.26 42.91 42829.17 47786.53 2014-06-13 09:09:21.000 164 21194.24 42.93 42829.07 47786.41 2014-06-13 09:09:22.000 164 21194.27 42.93 42829.00 47786.32 2014-06-13 09:09:23.000 164 21194.24 42.96 42828.95 47786.25 2014-06-13 09:09:24.000 164 21194.23 42.95 42828.89 47786.21 2014-06-13 09:09:25.000 164 21194.22 42.91 42828.85 47786.15 2014-06-13 09:09:26.000 164 21194.18 42.86 42828.88 47786.15 2014-06-13 09:09:27.000 164 21194.15 42.87 42828.90 47786.11 2014-06-13 09:09:28.000 164 21194.12 42.87 42828.87 47786.09 2014-06-13 09:09:29.000 164 21194.13 42.85 42828.88 47786.09 2014-06-13 09:09:30.000 164 21194.11 42.88 42828.88 47786.07 2014-06-13 09:09:31.000 164 21194.09 42.90 42828.85 47786.07 2014-06-13 09:09:32.000 164 21194.12 42.91 42828.82 47786.03 2014-06-13 09:09:33.000 164 21194.11 42.92 42828.82 47786.03 2014-06-13 09:09:34.000 164 21194.12 42.95 42828.77 47786.03 2014-06-13 09:09:35.000 164 21194.10 42.97 42828.74 47786.00 2014-06-13 09:09:36.000 164 21194.09 42.97 42828.72 47786.00 2014-06-13 09:09:37.000 164 21194.04 42.95 42828.72 47785.98 2014-06-13 09:09:38.000 164 21194.03 42.94 42828.72 47785.94 2014-06-13 09:09:39.000 164 21193.98 43.03 42828.73 47785.96 2014-06-13 09:09:40.000 164 21193.91 43.18 42828.66 47785.88 2014-06-13 09:09:41.000 164 21193.88 43.32 42828.54 47785.81 2014-06-13 09:09:42.000 164 21193.85 43.41 42828.45 47785.69 2014-06-13 09:09:43.000 164 21193.85 43.42 42828.38 47785.58 2014-06-13 09:09:44.000 164 21193.84 43.34 42828.33 47785.48 2014-06-13 09:09:45.000 164 21193.81 43.24 42828.32 47785.43 2014-06-13 09:09:46.000 164 21193.81 43.24 42828.37 47785.49 2014-06-13 09:09:47.000 164 21193.81 43.26 42828.36 47785.47 2014-06-13 09:09:48.000 164 21193.79 43.24 42828.35 47785.49 2014-06-13 09:09:49.000 164 21193.79 43.18 42828.39 47785.48 2014-06-13 09:09:50.000 164 21193.79 43.16 42828.42 47785.47 2014-06-13 09:09:51.000 164 21193.81 43.13 42828.45 47785.51 2014-06-13 09:09:52.000 164 21193.84 43.12 42828.46 47785.56 2014-06-13 09:09:53.000 164 21193.86 43.12 42828.48 47785.58 2014-06-13 09:09:54.000 164 21193.88 43.09 42828.49 47785.60 2014-06-13 09:09:55.000 164 21193.90 43.06 42828.47 47785.64 2014-06-13 09:09:56.000 164 21193.91 43.00 42828.52 47785.64 2014-06-13 09:09:57.000 164 21193.92 42.97 42828.54 47785.68 2014-06-13 09:09:58.000 164 21193.94 42.89 42828.60 47785.71 2014-06-13 09:09:59.000 164 21193.95 42.82 42828.66 47785.77 2014-06-13 09:10:00.000 164 21194.01 42.76 42828.72 47785.84 2014-06-13 09:10:01.000 164 21194.05 42.73 42828.74 47785.91 2014-06-13 09:10:02.000 164 21194.10 42.66 42828.81 47785.95 2014-06-13 09:10:03.000 164 21194.11 42.69 42828.86 47786.02 2014-06-13 09:10:04.000 164 21194.09 42.80 42828.82 47786.04 2014-06-13 09:10:05.000 164 21194.07 42.89 42828.80 47786.00 2014-06-13 09:10:06.000 164 21194.10 42.93 42828.75 47785.97 2014-06-13 09:10:07.000 164 21194.12 42.92 42828.71 47785.94 2014-06-13 09:10:08.000 164 21194.13 42.89 42828.65 47785.92 2014-06-13 09:10:09.000 164 21194.15 42.89 42828.65 47785.90 2014-06-13 09:10:10.000 164 21194.18 42.83 42828.68 47785.90 2014-06-13 09:10:11.000 164 21194.23 42.78 42828.66 47785.91 2014-06-13 09:10:12.000 164 21194.25 42.63 42828.70 47785.92 2014-06-13 09:10:13.000 164 21194.34 42.46 42828.80 47786.01 2014-06-13 09:10:14.000 164 21194.41 42.31 42828.90 47786.14 2014-06-13 09:10:15.000 164 21194.43 42.27 42829.03 47786.27 2014-06-13 09:10:16.000 164 21194.41 42.28 42829.08 47786.36 2014-06-13 09:10:17.000 164 21194.46 42.32 42829.16 47786.43 2014-06-13 09:10:18.000 164 21194.46 42.37 42829.13 47786.45 2014-06-13 09:10:19.000 164 21194.43 42.42 42829.13 47786.46 2014-06-13 09:10:20.000 164 21194.42 42.47 42829.12 47786.45 2014-06-13 09:10:21.000 164 21194.42 42.46 42829.09 47786.43 2014-06-13 09:10:22.000 164 21194.42 42.43 42829.10 47786.39 2014-06-13 09:10:23.000 164 21194.42 42.36 42829.13 47786.41 2014-06-13 09:10:24.000 164 21194.45 42.18 42829.19 47786.41 2014-06-13 09:10:25.000 164 21194.45 42.08 42829.27 47786.50 2014-06-13 09:10:26.000 164 21194.46 42.03 42829.38 47786.56 2014-06-13 09:10:27.000 164 21194.44 42.04 42829.41 47786.68 2014-06-13 09:10:28.000 164 21194.45 42.07 42829.43 47786.69 2014-06-13 09:10:29.000 164 21194.46 42.08 42829.44 47786.71 2014-06-13 09:10:30.000 164 21194.46 42.05 42829.44 47786.72 2014-06-13 09:10:31.000 164 21194.43 42.03 42829.45 47786.72 2014-06-13 09:10:32.000 164 21194.41 42.04 42829.44 47786.73 2014-06-13 09:10:33.000 164 21194.37 42.05 42829.42 47786.73 2014-06-13 09:10:34.000 164 21194.37 42.00 42829.46 47786.72 2014-06-13 09:10:35.000 164 21194.37 41.93 42829.47 47786.73 2014-06-13 09:10:36.000 164 21194.35 41.92 42829.49 47786.74 2014-06-13 09:10:37.000 164 21194.34 41.92 42829.52 47786.78 2014-06-13 09:10:38.000 164 21194.33 41.91 42829.54 47786.80 2014-06-13 09:10:39.000 164 21194.32 41.88 42829.56 47786.80 2014-06-13 09:10:40.000 164 21194.32 41.89 42829.57 47786.81 2014-06-13 09:10:41.000 164 21194.30 41.89 42829.57 47786.82 2014-06-13 09:10:42.000 164 21194.31 41.88 42829.60 47786.81 2014-06-13 09:10:43.000 164 21194.27 41.85 42829.65 47786.80 2014-06-13 09:10:44.000 164 21194.21 41.84 42829.66 47786.83 2014-06-13 09:10:45.000 164 21194.21 41.83 42829.66 47786.81 2014-06-13 09:10:46.000 164 21194.19 41.86 42829.69 47786.85 2014-06-13 09:10:47.000 164 21194.20 41.89 42829.65 47786.84 2014-06-13 09:10:48.000 164 21194.24 41.91 42829.62 47786.84 2014-06-13 09:10:49.000 164 21194.26 41.95 42829.64 47786.86 2014-06-13 09:10:50.000 164 21194.25 41.98 42829.63 47786.86 2014-06-13 09:10:51.000 164 21194.24 42.01 42829.60 47786.81 2014-06-13 09:10:52.000 164 21194.25 42.01 42829.59 47786.80 2014-06-13 09:10:53.000 164 21194.24 41.99 42829.61 47786.81 2014-06-13 09:10:54.000 164 21194.25 42.00 42829.60 47786.79 2014-06-13 09:10:55.000 164 21194.25 41.98 42829.60 47786.79 2014-06-13 09:10:56.000 164 21194.24 42.00 42829.61 47786.77 2014-06-13 09:10:57.000 164 21194.25 42.02 42829.57 47786.79 2014-06-13 09:10:58.000 164 21194.25 42.07 42829.56 47786.77 2014-06-13 09:10:59.000 164 21194.24 42.07 42829.55 47786.76 2014-06-13 09:11:00.000 164 21194.22 42.09 42829.51 47786.74 2014-06-13 09:11:01.000 164 21194.22 42.12 42829.45 47786.71 2014-06-13 09:11:02.000 164 21194.20 42.14 42829.42 47786.67 2014-06-13 09:11:03.000 164 21194.19 42.15 42829.40 47786.67 2014-06-13 09:11:04.000 164 21194.22 42.14 42829.40 47786.62 2014-06-13 09:11:05.000 164 21194.24 42.12 42829.39 47786.61 2014-06-13 09:11:06.000 164 21194.22 42.10 42829.40 47786.59 2014-06-13 09:11:07.000 164 21194.22 42.11 42829.36 47786.59 2014-06-13 09:11:08.000 164 21194.26 42.11 42829.37 47786.62 2014-06-13 09:11:09.000 164 21194.29 42.12 42829.36 47786.61 2014-06-13 09:11:10.000 164 21194.28 42.18 42829.39 47786.59 2014-06-13 09:11:11.000 164 21194.25 42.19 42829.38 47786.61 2014-06-13 09:11:12.000 164 21194.25 42.21 42829.35 47786.60 2014-06-13 09:11:13.000 164 21194.26 42.22 42829.30 47786.58 2014-06-13 09:11:14.000 164 21194.25 42.21 42829.31 47786.61 2014-06-13 09:11:15.000 164 21194.26 42.22 42829.34 47786.61 2014-06-13 09:11:16.000 164 21194.27 42.24 42829.32 47786.58 2014-06-13 09:11:17.000 164 21194.27 42.27 42829.32 47786.58 2014-06-13 09:11:18.000 164 21194.27 42.28 42829.32 47786.58 2014-06-13 09:11:19.000 164 21194.24 42.26 42829.29 47786.55 2014-06-13 09:11:20.000 164 21194.24 42.23 42829.31 47786.56 2014-06-13 09:11:21.000 164 21194.24 42.21 42829.30 47786.54 2014-06-13 09:11:22.000 164 21194.22 42.21 42829.32 47786.53 2014-06-13 09:11:23.000 164 21194.20 42.20 42829.31 47786.53 2014-06-13 09:11:24.000 164 21194.19 42.19 42829.29 47786.54 2014-06-13 09:11:25.000 164 21194.18 42.20 42829.29 47786.53 2014-06-13 09:11:26.000 164 21194.21 42.21 42829.31 47786.54 2014-06-13 09:11:27.000 164 21194.18 42.20 42829.32 47786.54 2014-06-13 09:11:28.000 164 21194.18 42.19 42829.31 47786.49 2014-06-13 09:11:29.000 164 21194.14 42.17 42829.29 47786.50 2014-06-13 09:11:30.000 164 21194.11 42.15 42829.30 47786.51 2014-06-13 09:11:31.000 164 21194.10 42.12 42829.35 47786.49 2014-06-13 09:11:32.000 164 21194.10 42.11 42829.36 47786.50 2014-06-13 09:11:33.000 164 21194.07 42.15 42829.37 47786.51 2014-06-13 09:11:34.000 164 21194.07 42.17 42829.35 47786.50 2014-06-13 09:11:35.000 164 21194.09 42.17 42829.34 47786.52 2014-06-13 09:11:36.000 164 21194.09 42.14 42829.35 47786.50 2014-06-13 09:11:37.000 164 21194.05 42.13 42829.36 47786.47 2014-06-13 09:11:38.000 164 21194.02 42.14 42829.38 47786.48 2014-06-13 09:11:39.000 164 21194.03 42.16 42829.36 47786.48 2014-06-13 09:11:40.000 164 21194.06 42.17 42829.37 47786.51 2014-06-13 09:11:41.000 164 21194.07 42.20 42829.34 47786.50 2014-06-13 09:11:42.000 164 21194.09 42.18 42829.33 47786.48 2014-06-13 09:11:43.000 164 21194.09 42.19 42829.30 47786.50 2014-06-13 09:11:44.000 164 21194.12 42.18 42829.32 47786.51 2014-06-13 09:11:45.000 164 21194.15 42.17 42829.31 47786.49 2014-06-13 09:11:46.000 164 21194.15 42.14 42829.34 47786.53 2014-06-13 09:11:47.000 164 21194.15 42.14 42829.31 47786.52 2014-06-13 09:11:48.000 164 21194.15 42.17 42829.34 47786.52 2014-06-13 09:11:49.000 164 21194.15 42.15 42829.34 47786.53 2014-06-13 09:11:50.000 164 21194.14 42.14 42829.36 47786.52 2014-06-13 09:11:51.000 164 21194.09 42.15 42829.38 47786.55 2014-06-13 09:11:52.000 164 21194.08 42.18 42829.36 47786.52 2014-06-13 09:11:53.000 164 21194.08 42.23 42829.34 47786.51 2014-06-13 09:11:54.000 164 21194.06 42.25 42829.31 47786.49 2014-06-13 09:11:55.000 164 21194.07 42.26 42829.32 47786.46 2014-06-13 09:11:56.000 164 21194.07 42.27 42829.28 47786.47 2014-06-13 09:11:57.000 164 21194.10 42.25 42829.23 47786.44 2014-06-13 09:11:58.000 164 21194.11 42.22 42829.23 47786.44 2014-06-13 09:11:59.000 164 21194.16 42.19 42829.25 47786.46 2014-06-13 09:12:00.000 164 21194.15 42.17 42829.25 47786.46 2014-06-13 09:12:01.000 164 21194.16 42.12 42829.27 47786.47 2014-06-13 09:12:02.000 164 21194.19 42.08 42829.30 47786.49 2014-06-13 09:12:03.000 164 21194.19 42.05 42829.31 47786.50 2014-06-13 09:12:04.000 164 21194.16 42.04 42829.31 47786.51 2014-06-13 09:12:05.000 164 21194.19 42.01 42829.32 47786.54 2014-06-13 09:12:06.000 164 21194.21 41.98 42829.35 47786.53 2014-06-13 09:12:07.000 164 21194.19 41.98 42829.31 47786.55 2014-06-13 09:12:08.000 164 21194.13 42.04 42829.32 47786.55 2014-06-13 09:12:09.000 164 21194.09 42.06 42829.30 47786.51 2014-06-13 09:12:10.000 164 21194.09 42.08 42829.26 47786.48 2014-06-13 09:12:11.000 164 21194.08 42.07 42829.23 47786.46 2014-06-13 09:12:12.000 164 21194.07 42.08 42829.21 47786.43 2014-06-13 09:12:13.000 164 21194.06 42.10 42829.21 47786.40 2014-06-13 09:12:14.000 164 21194.06 42.10 42829.18 47786.39 2014-06-13 09:12:15.000 164 21194.09 42.08 42829.18 47786.36 2014-06-13 09:12:16.000 164 21194.10 42.10 42829.16 47786.33 2014-06-13 09:12:17.000 164 21194.08 42.07 42829.16 47786.35 2014-06-13 09:12:18.000 164 21194.11 42.03 42829.19 47786.34 2014-06-13 09:12:19.000 164 21194.12 42.02 42829.21 47786.36 2014-06-13 09:12:20.000 164 21194.18 42.03 42829.22 47786.38 2014-06-13 09:12:21.000 164 21194.20 42.04 42829.22 47786.40 2014-06-13 09:12:22.000 164 21194.21 42.06 42829.21 47786.43 2014-06-13 09:12:23.000 164 21194.23 42.05 42829.20 47786.44 2014-06-13 09:12:24.000 164 21194.26 42.04 42829.19 47786.44 2014-06-13 09:12:25.000 164 21194.30 42.05 42829.19 47786.42 2014-06-13 09:12:26.000 164 21194.34 42.06 42829.17 47786.47 2014-06-13 09:12:27.000 164 21194.37 42.07 42829.17 47786.46 2014-06-13 09:12:28.000 164 21194.38 42.07 42829.14 47786.47 2014-06-13 09:12:29.000 164 21194.38 42.04 42829.18 47786.46 2014-06-13 09:12:30.000 164 21194.34 41.99 42829.21 47786.48 2014-06-13 09:12:31.000 164 21194.29 41.97 42829.24 47786.46 2014-06-13 09:12:32.000 164 21194.25 41.95 42829.27 47786.47 2014-06-13 09:12:33.000 164 21194.23 41.99 42829.29 47786.47 2014-06-13 09:12:34.000 164 21194.19 42.07 42829.28 47786.50 2014-06-13 09:12:35.000 164 21194.12 42.34 42829.21 47786.47 2014-06-13 09:12:36.000 164 21194.10 42.59 42829.07 47786.35 2014-06-13 09:12:37.000 164 21194.07 42.75 42828.90 47786.21 2014-06-13 09:12:38.000 164 21194.08 42.77 42828.76 47786.05 2014-06-13 09:12:39.000 164 21194.10 42.76 42828.65 47785.97 2014-06-13 09:12:40.000 164 21194.15 42.77 42828.58 47785.88 2014-06-13 09:12:41.000 164 21194.21 42.66 42828.58 47785.86 2014-06-13 09:12:42.000 164 21194.26 42.54 42828.61 47785.86 2014-06-13 09:12:43.000 164 21194.30 42.48 42828.62 47785.87 2014-06-13 09:12:44.000 164 21194.33 42.46 42828.66 47785.96 2014-06-13 09:12:45.000 164 21194.39 42.44 42828.66 47785.98 2014-06-13 09:12:46.000 164 21194.40 42.39 42828.68 47786.01 2014-06-13 09:12:47.000 164 21194.39 42.41 42828.66 47786.03 2014-06-13 09:12:48.000 164 21194.40 42.41 42828.69 47786.03 2014-06-13 09:12:49.000 164 21194.38 42.42 42828.74 47786.05 2014-06-13 09:12:50.000 164 21194.38 42.42 42828.73 47786.03 2014-06-13 09:12:51.000 164 21194.39 42.39 42828.66 47786.02 2014-06-13 09:12:52.000 164 21194.42 42.35 42828.64 47786.01 2014-06-13 09:12:53.000 164 21194.40 42.31 42828.69 47786.02 2014-06-13 09:12:54.000 164 21194.37 42.27 42828.72 47786.06 2014-06-13 09:12:55.000 164 21194.39 42.23 42828.75 47786.10 2014-06-13 09:12:56.000 164 21194.41 42.23 42828.78 47786.10 2014-06-13 09:12:57.000 164 21194.44 42.21 42828.83 47786.13 2014-06-13 09:12:58.000 164 21194.49 42.20 42828.83 47786.15 2014-06-13 09:12:59.000 164 21194.46 42.19 42828.84 47786.18 2014-06-13 09:13:00.000 164 21194.49 42.16 42828.84 47786.18 2014-06-13 09:13:01.000 164 21194.49 42.19 42828.83 47786.21 2014-06-13 09:13:02.000 164 21194.43 42.35 42828.78 47786.17 2014-06-13 09:13:03.000 164 21194.37 42.63 42828.64 47786.15 2014-06-13 09:13:04.000 164 21194.34 42.82 42828.46 47785.96 2014-06-13 09:13:05.000 164 21194.31 42.86 42828.31 47785.81 2014-06-13 09:13:06.000 164 21194.33 42.87 42828.20 47785.69 2014-06-13 09:13:07.000 164 21194.32 42.91 42828.12 47785.58 2014-06-13 09:13:08.000 164 21194.31 42.92 42828.09 47785.54 2014-06-13 09:13:09.000 164 21194.32 42.91 42828.05 47785.47 2014-06-13 09:13:10.000 164 21194.30 42.89 42827.98 47785.44 2014-06-13 09:13:11.000 164 21194.32 42.87 42828.02 47785.39 2014-06-13 09:13:12.000 164 21194.34 42.85 42827.97 47785.42 2014-06-13 09:13:13.000 164 21194.33 42.85 42828.00 47785.40 2014-06-13 09:13:14.000 164 21194.34 42.83 42828.00 47785.40 2014-06-13 09:13:15.000 164 21194.39 42.68 42828.03 47785.41 2014-06-13 09:13:16.000 164 21194.45 42.52 42828.12 47785.47 2014-06-13 09:13:17.000 164 21194.46 42.50 42828.21 47785.56 2014-06-13 09:13:18.000 164 21194.42 42.68 42828.24 47785.65 2014-06-13 09:13:19.000 164 21194.38 42.86 42828.17 47785.62 2014-06-13 09:13:20.000 164 21194.39 42.97 42828.05 47785.58 2014-06-13 09:13:21.000 164 21194.39 42.99 42827.96 47785.45 2014-06-13 09:13:22.000 164 21194.36 43.03 42827.91 47785.37 2014-06-13 09:13:23.000 164 21194.32 43.06 42827.83 47785.33 2014-06-13 09:13:24.000 164 21194.32 43.06 42827.82 47785.29 2014-06-13 09:13:25.000 164 21194.32 43.02 42827.81 47785.25 2014-06-13 09:13:26.000 164 21194.33 43.02 42827.81 47785.24 2014-06-13 09:13:27.000 164 21194.35 43.01 42827.81 47785.23 2014-06-13 09:13:28.000 164 21194.35 43.02 42827.80 47785.24 2014-06-13 09:13:29.000 164 21194.34 43.01 42827.80 47785.22 2014-06-13 09:13:30.000 164 21194.39 43.01 42827.77 47785.20 2014-06-13 09:13:31.000 164 21194.38 43.00 42827.77 47785.21 2014-06-13 09:13:32.000 164 21194.38 42.99 42827.75 47785.20 2014-06-13 09:13:33.000 164 21194.40 42.96 42827.74 47785.20 2014-06-13 09:13:34.000 164 21194.42 42.97 42827.76 47785.23 2014-06-13 09:13:35.000 164 21194.41 42.98 42827.75 47785.22 2014-06-13 09:13:36.000 164 21194.41 42.97 42827.74 47785.21 2014-06-13 09:13:37.000 164 21194.45 42.93 42827.74 47785.22 2014-06-13 09:13:38.000 164 21194.48 42.91 42827.73 47785.23 2014-06-13 09:13:39.000 164 21194.48 42.92 42827.75 47785.24 2014-06-13 09:13:40.000 164 21194.48 42.92 42827.74 47785.22 2014-06-13 09:13:41.000 164 21194.50 42.87 42827.74 47785.25 2014-06-13 09:13:42.000 164 21194.54 42.80 42827.76 47785.26 2014-06-13 09:13:43.000 164 21194.55 42.74 42827.80 47785.28 2014-06-13 09:13:44.000 164 21194.55 42.67 42827.88 47785.30 2014-06-13 09:13:45.000 164 21194.57 42.59 42827.91 47785.37 2014-06-13 09:13:46.000 164 21194.55 42.58 42827.95 47785.41 2014-06-13 09:13:47.000 164 21194.56 42.56 42827.99 47785.42 2014-06-13 09:13:48.000 164 21194.54 42.49 42828.02 47785.44 2014-06-13 09:13:49.000 164 21194.58 42.39 42828.07 47785.48 2014-06-13 09:13:50.000 164 21194.62 42.28 42828.15 47785.54 2014-06-13 09:13:51.000 164 21194.63 42.22 42828.19 47785.60 2014-06-13 09:13:52.000 164 21194.64 42.20 42828.29 47785.69 2014-06-13 09:13:53.000 164 21194.68 42.13 42828.33 47785.75 2014-06-13 09:13:54.000 164 21194.68 42.06 42828.38 47785.81 2014-06-13 09:13:55.000 164 21194.70 41.99 42828.46 47785.90 2014-06-13 09:13:56.000 164 21194.73 41.91 42828.57 47785.97 2014-06-13 09:13:57.000 164 21194.77 41.87 42828.61 47786.06 2014-06-13 09:13:58.000 164 21194.75 41.84 42828.68 47786.11 2014-06-13 09:13:59.000 164 21194.76 41.82 42828.75 47786.20 2014-06-13 09:14:00.000 164 21194.81 41.76 42828.79 47786.26 2014-06-13 09:14:01.000 164 21194.82 41.72 42828.87 47786.29 2014-06-13 09:14:02.000 164 21194.82 41.69 42828.88 47786.36 2014-06-13 09:14:03.000 164 21194.83 41.66 42828.94 47786.40 2014-06-13 09:14:04.000 164 21194.85 41.60 42828.96 47786.46 2014-06-13 09:14:05.000 164 21194.84 41.53 42828.99 47786.48 2014-06-13 09:14:06.000 164 21194.81 41.49 42829.03 47786.53 2014-06-13 09:14:07.000 164 21194.81 41.48 42829.07 47786.54 2014-06-13 09:14:08.000 164 21194.86 41.46 42829.05 47786.60 2014-06-13 09:14:09.000 164 21194.88 41.44 42829.03 47786.61 2014-06-13 09:14:10.000 164 21194.90 41.43 42829.08 47786.61 2014-06-13 09:14:11.000 164 21194.91 41.43 42829.08 47786.65 2014-06-13 09:14:12.000 164 21194.90 41.39 42829.09 47786.63 2014-06-13 09:14:13.000 164 21194.90 41.38 42829.09 47786.66 2014-06-13 09:14:14.000 164 21194.91 41.35 42829.06 47786.64 2014-06-13 09:14:15.000 164 21194.90 41.35 42829.06 47786.65 2014-06-13 09:14:16.000 164 21194.89 41.37 42829.05 47786.61 2014-06-13 09:14:17.000 164 21194.91 41.37 42829.05 47786.62 2014-06-13 09:14:18.000 164 21194.92 41.37 42829.07 47786.61 2014-06-13 09:14:19.000 164 21194.88 41.36 42829.07 47786.60 2014-06-13 09:14:20.000 164 21194.85 41.36 42829.06 47786.61 2014-06-13 09:14:21.000 164 21194.84 41.34 42829.07 47786.60 2014-06-13 09:14:22.000 164 21194.86 41.36 42829.14 47786.59 2014-06-13 09:14:23.000 164 21194.86 41.31 42829.11 47786.59 2014-06-13 09:14:24.000 164 21194.84 41.34 42829.09 47786.63 2014-06-13 09:14:25.000 164 21194.84 41.34 42829.12 47786.61 2014-06-13 09:14:26.000 164 21194.87 41.32 42829.14 47786.65 2014-06-13 09:14:27.000 164 21194.89 41.31 42829.19 47786.64 2014-06-13 09:14:28.000 164 21194.90 41.27 42829.19 47786.69 2014-06-13 09:14:29.000 164 21194.91 41.25 42829.20 47786.68 2014-06-13 09:14:30.000 164 21194.95 41.23 42829.22 47786.74 2014-06-13 09:14:31.000 164 21194.99 41.18 42829.23 47786.77 2014-06-13 09:14:32.000 164 21195.03 41.13 42829.28 47786.81 2014-06-13 09:14:33.000 164 21195.06 41.07 42829.33 47786.85 2014-06-13 09:14:34.000 164 21195.07 41.03 42829.35 47786.88 2014-06-13 09:14:35.000 164 21195.01 40.99 42829.38 47786.91 2014-06-13 09:14:36.000 164 21194.99 40.96 42829.40 47786.93 2014-06-13 09:14:37.000 164 21194.94 40.92 42829.46 47786.91 2014-06-13 09:14:38.000 164 21194.92 40.89 42829.46 47786.96 2014-06-13 09:14:39.000 164 21194.91 40.84 42829.46 47786.97 2014-06-13 09:14:40.000 164 21194.88 40.81 42829.48 47786.98 2014-06-13 09:14:41.000 164 21194.87 40.82 42829.52 47786.97 2014-06-13 09:14:42.000 164 21194.86 40.83 42829.53 47786.99 2014-06-13 09:14:43.000 164 21194.84 40.86 42829.51 47786.99 2014-06-13 09:14:44.000 164 21194.84 40.87 42829.53 47787.00 2014-06-13 09:14:45.000 164 21194.83 40.89 42829.52 47786.99 2014-06-13 09:14:46.000 164 21194.81 40.96 42829.49 47786.98 2014-06-13 09:14:47.000 164 21194.84 40.99 42829.47 47786.96 2014-06-13 09:14:48.000 164 21194.86 41.03 42829.45 47786.96 2014-06-13 09:14:49.000 164 21194.86 41.04 42829.41 47786.91 2014-06-13 09:14:50.000 164 21194.88 41.04 42829.41 47786.94 2014-06-13 09:14:51.000 164 21194.92 41.03 42829.39 47786.91 2014-06-13 09:14:52.000 164 21194.96 41.02 42829.39 47786.91 2014-06-13 09:14:53.000 164 21194.97 41.01 42829.39 47786.93 2014-06-13 09:14:54.000 164 21195.01 41.00 42829.35 47786.92 2014-06-13 09:14:55.000 164 21195.00 40.99 42829.38 47786.96 2014-06-13 09:14:56.000 164 21195.02 40.97 42829.39 47786.95 2014-06-13 09:14:57.000 164 21195.04 40.96 42829.40 47786.93 2014-06-13 09:14:58.000 164 21195.02 40.98 42829.41 47786.95 2014-06-13 09:14:59.000 164 21195.02 40.94 42829.37 47786.93 2014-06-13 09:15:00.000 164 21195.01 40.93 42829.36 47786.92 2014-06-13 09:15:01.000 164 21194.99 40.93 42829.36 47786.92 2014-06-13 09:15:02.000 164 21194.98 40.91 42829.33 47786.90 2014-06-13 09:15:03.000 164 21194.95 40.90 42829.34 47786.91 2014-06-13 09:15:04.000 164 21194.95 40.90 42829.37 47786.89 2014-06-13 09:15:05.000 164 21194.98 40.89 42829.36 47786.91 2014-06-13 09:15:06.000 164 21194.94 40.88 42829.37 47786.87 2014-06-13 09:15:07.000 164 21194.86 40.85 42829.35 47786.85 2014-06-13 09:15:08.000 164 21194.86 40.84 42829.37 47786.87 2014-06-13 09:15:09.000 164 21194.84 40.84 42829.38 47786.86 2014-06-13 09:15:10.000 164 21194.89 40.86 42829.36 47786.86 2014-06-13 09:15:11.000 164 21194.91 40.83 42829.32 47786.89 2014-06-13 09:15:12.000 164 21194.88 40.83 42829.32 47786.88 2014-06-13 09:15:13.000 164 21194.91 40.86 42829.31 47786.86 2014-06-13 09:15:14.000 164 21194.94 40.86 42829.32 47786.88 2014-06-13 09:15:15.000 164 21194.94 40.84 42829.31 47786.86 2014-06-13 09:15:16.000 164 21194.97 40.81 42829.32 47786.85 2014-06-13 09:15:17.000 164 21194.97 40.81 42829.31 47786.87 2014-06-13 09:15:18.000 164 21194.97 40.80 42829.35 47786.88 2014-06-13 09:15:19.000 164 21194.99 40.82 42829.35 47786.85 2014-06-13 09:15:20.000 164 21194.99 40.81 42829.32 47786.89 2014-06-13 09:15:21.000 164 21194.97 40.80 42829.33 47786.86 2014-06-13 09:15:22.000 164 21194.96 40.81 42829.34 47786.89 2014-06-13 09:15:23.000 164 21194.96 40.87 42829.32 47786.86 2014-06-13 09:15:24.000 164 21194.96 40.91 42829.29 47786.85 2014-06-13 09:15:25.000 164 21194.94 40.92 42829.29 47786.82 2014-06-13 09:15:26.000 164 21194.92 40.94 42829.24 47786.81 2014-06-13 09:15:27.000 164 21194.92 40.96 42829.24 47786.78 2014-06-13 09:15:28.000 164 21194.89 41.00 42829.21 47786.76 2014-06-13 09:15:29.000 164 21194.88 41.07 42829.18 47786.73 2014-06-13 09:15:30.000 164 21194.88 41.08 42829.12 47786.66 2014-06-13 09:15:31.000 164 21194.89 41.09 42829.09 47786.62 2014-06-13 09:15:32.000 164 21194.90 41.08 42829.07 47786.60 2014-06-13 09:15:33.000 164 21194.88 41.05 42829.05 47786.58 2014-06-13 09:15:34.000 164 21194.83 41.00 42829.09 47786.57 2014-06-13 09:15:35.000 164 21194.86 41.00 42829.08 47786.58 2014-06-13 09:15:36.000 164 21194.84 41.01 42829.09 47786.58 2014-06-13 09:15:37.000 164 21194.84 40.99 42829.08 47786.58 2014-06-13 09:15:38.000 164 21194.83 40.99 42829.08 47786.57 2014-06-13 09:15:39.000 164 21194.77 41.15 42829.04 47786.57 2014-06-13 09:15:40.000 164 21194.67 41.48 42828.95 47786.52 2014-06-13 09:15:41.000 164 21194.63 41.72 42828.78 47786.36 2014-06-13 09:15:42.000 164 21194.63 41.81 42828.57 47786.16 2014-06-13 09:15:43.000 164 21194.63 41.81 42828.40 47785.97 2014-06-13 09:15:44.000 164 21194.64 41.78 42828.35 47785.87 2014-06-13 09:15:45.000 164 21194.63 41.74 42828.35 47785.83 2014-06-13 09:15:46.000 164 21194.62 41.70 42828.33 47785.83 2014-06-13 09:15:47.000 164 21194.63 41.67 42828.30 47785.79 2014-06-13 09:15:48.000 164 21194.63 41.68 42828.28 47785.80 2014-06-13 09:15:49.000 164 21194.64 41.64 42828.31 47785.80 2014-06-13 09:15:50.000 164 21194.61 41.69 42828.32 47785.81 2014-06-13 09:15:51.000 164 21194.59 41.78 42828.27 47785.77 2014-06-13 09:15:52.000 164 21194.60 41.86 42828.21 47785.73 2014-06-13 09:15:53.000 164 21194.60 41.91 42828.15 47785.72 2014-06-13 09:15:54.000 164 21194.60 41.93 42828.12 47785.63 2014-06-13 09:15:55.000 164 21194.60 41.92 42828.09 47785.60 2014-06-13 09:15:56.000 164 21194.60 41.89 42828.09 47785.58 2014-06-13 09:15:57.000 164 21194.56 41.96 42828.04 47785.57 2014-06-13 09:15:58.000 164 21194.52 42.05 42827.96 47785.52 2014-06-13 09:15:59.000 164 21194.46 42.08 42827.90 47785.43 2014-06-13 09:16:00.000 164 21194.42 42.09 42827.86 47785.37 2014-06-13 09:16:01.000 164 21194.47 42.09 42827.84 47785.28 2014-06-13 09:16:02.000 164 21194.50 42.08 42827.82 47785.28 2014-06-13 09:16:03.000 164 21194.48 42.10 42827.79 47785.23 2014-06-13 09:16:04.000 164 21194.50 42.09 42827.75 47785.18 2014-06-13 09:16:05.000 164 21194.47 42.09 42827.72 47785.19 2014-06-13 09:16:06.000 164 21194.47 42.10 42827.74 47785.14 2014-06-13 09:16:07.000 164 21194.51 42.13 42827.73 47785.13 2014-06-13 09:16:08.000 164 21194.49 42.12 42827.69 47785.13 2014-06-13 09:16:09.000 164 21194.50 42.12 42827.69 47785.11 2014-06-13 09:16:10.000 164 21194.52 42.13 42827.67 47785.09 2014-06-13 09:16:11.000 164 21194.52 42.13 42827.65 47785.09 2014-06-13 09:16:12.000 164 21194.54 42.09 42827.65 47785.10 2014-06-13 09:16:13.000 164 21194.58 42.05 42827.68 47785.12 2014-06-13 09:16:14.000 164 21194.59 41.99 42827.71 47785.13 2014-06-13 09:16:15.000 164 21194.53 42.01 42827.74 47785.16 2014-06-13 09:16:16.000 164 21194.54 42.03 42827.76 47785.19 2014-06-13 09:16:17.000 164 21194.52 42.06 42827.74 47785.19 2014-06-13 09:16:18.000 164 21194.52 42.10 42827.69 47785.16 2014-06-13 09:16:19.000 164 21194.52 42.15 42827.70 47785.16 2014-06-13 09:16:20.000 164 21194.54 42.14 42827.67 47785.13 2014-06-13 09:16:21.000 164 21194.55 42.13 42827.67 47785.12 2014-06-13 09:16:22.000 164 21194.57 42.11 42827.68 47785.13 2014-06-13 09:16:23.000 164 21194.55 42.09 42827.67 47785.12 2014-06-13 09:16:24.000 164 21194.56 42.08 42827.70 47785.11 2014-06-13 09:16:25.000 164 21194.56 42.03 42827.72 47785.14 2014-06-13 09:16:26.000 164 21194.56 41.97 42827.75 47785.17 2014-06-13 09:16:27.000 164 21194.58 41.99 42827.76 47785.18 2014-06-13 09:16:28.000 164 21194.60 41.96 42827.77 47785.23 2014-06-13 09:16:29.000 164 21194.62 41.96 42827.75 47785.24 2014-06-13 09:16:30.000 164 21194.65 41.96 42827.75 47785.24 2014-06-13 09:16:31.000 164 21194.64 41.96 42827.78 47785.24 2014-06-13 09:16:32.000 164 21194.64 41.94 42827.70 47785.22 2014-06-13 09:16:33.000 164 21194.65 41.95 42827.66 47785.25 2014-06-13 09:16:34.000 164 21194.68 41.91 42827.69 47785.24 2014-06-13 09:16:35.000 164 21194.68 41.87 42827.68 47785.27 2014-06-13 09:16:36.000 164 21194.70 41.78 42827.71 47785.25 2014-06-13 09:16:37.000 164 21194.78 41.60 42827.76 47785.31 2014-06-13 09:16:38.000 164 21194.87 41.39 42827.85 47785.39 2014-06-13 09:16:39.000 164 21194.91 41.26 42827.99 47785.52 2014-06-13 09:16:40.000 164 21194.86 41.13 42828.10 47785.64 2014-06-13 09:16:41.000 164 21194.81 40.92 42828.22 47785.73 2014-06-13 09:16:42.000 164 21194.85 40.80 42828.38 47785.85 2014-06-13 09:16:43.000 164 21194.91 40.76 42828.49 47786.00 2014-06-13 09:16:44.000 164 21194.97 40.76 42828.58 47786.11 2014-06-13 09:16:45.000 164 21195.01 40.72 42828.62 47786.20 2014-06-13 09:16:46.000 164 21195.01 40.71 42828.64 47786.26 2014-06-13 09:16:47.000 164 21195.02 40.70 42828.69 47786.29 2014-06-13 09:16:48.000 164 21195.02 40.70 42828.69 47786.32 2014-06-13 09:16:49.000 164 21195.02 40.76 42828.68 47786.31 2014-06-13 09:16:50.000 164 21195.00 40.76 42828.72 47786.32 2014-06-13 09:16:51.000 164 21194.99 40.73 42828.71 47786.29 2014-06-13 09:16:52.000 164 21194.98 40.69 42828.69 47786.31 2014-06-13 09:16:53.000 164 21194.96 40.64 42828.72 47786.34 2014-06-13 09:16:54.000 164 21194.93 40.58 42828.75 47786.34 2014-06-13 09:16:55.000 164 21194.95 40.55 42828.82 47786.34 2014-06-13 09:16:56.000 164 21194.93 40.56 42828.84 47786.39 2014-06-13 09:16:57.000 164 21194.93 40.61 42828.85 47786.42 2014-06-13 09:16:58.000 164 21194.95 40.64 42828.84 47786.41 2014-06-13 09:16:59.000 164 21194.95 40.66 42828.84 47786.41 2014-06-13 09:17:00.000 164 21194.95 40.66 42828.85 47786.41 2014-06-13 09:17:01.000 164 21194.94 40.65 42828.84 47786.39 2014-06-13 09:17:02.000 164 21194.93 40.62 42828.87 47786.42 2014-06-13 09:17:03.000 164 21194.95 40.62 42828.83 47786.40 2014-06-13 09:17:04.000 164 21194.95 40.63 42828.83 47786.41 2014-06-13 09:17:05.000 164 21194.96 40.61 42828.85 47786.41 2014-06-13 09:17:06.000 164 21194.95 40.61 42828.83 47786.41 2014-06-13 09:17:07.000 164 21194.96 40.63 42828.82 47786.40 2014-06-13 09:17:08.000 164 21194.98 40.65 42828.80 47786.41 2014-06-13 09:17:09.000 164 21194.98 40.67 42828.79 47786.40 2014-06-13 09:17:10.000 164 21195.00 40.67 42828.74 47786.37 2014-06-13 09:17:11.000 164 21194.94 40.62 42828.76 47786.36 2014-06-13 09:17:12.000 164 21194.91 40.59 42828.78 47786.35 2014-06-13 09:17:13.000 164 21194.90 40.58 42828.78 47786.37 2014-06-13 09:17:14.000 164 21194.89 40.54 42828.80 47786.37 2014-06-13 09:17:15.000 164 21194.90 40.48 42828.83 47786.37 2014-06-13 09:17:16.000 164 21194.89 40.44 42828.85 47786.40 2014-06-13 09:17:17.000 164 21194.87 40.46 42828.87 47786.40 2014-06-13 09:17:18.000 164 21194.86 40.45 42828.89 47786.42 2014-06-13 09:17:19.000 164 21194.88 40.41 42828.93 47786.43 2014-06-13 09:17:20.000 164 21194.91 40.33 42828.98 47786.47 2014-06-13 09:17:21.000 164 21194.91 40.26 42828.96 47786.49 2014-06-13 09:17:22.000 164 21194.90 40.20 42828.99 47786.52 2014-06-13 09:17:23.000 164 21194.89 40.18 42829.02 47786.55 2014-06-13 09:17:24.000 164 21194.91 40.17 42829.08 47786.53 2014-06-13 09:17:25.000 164 21194.86 40.18 42829.09 47786.58 2014-06-13 09:17:26.000 164 21194.86 40.17 42829.04 47786.60 2014-06-13 09:17:27.000 164 21194.86 40.13 42829.09 47786.60 2014-06-13 09:17:28.000 164 21194.85 40.11 42829.12 47786.60 2014-06-13 09:17:29.000 164 21194.86 40.08 42829.12 47786.60 2014-06-13 09:17:30.000 164 21194.86 40.07 42829.11 47786.63 2014-06-13 09:17:31.000 164 21194.89 40.05 42829.16 47786.64 2014-06-13 09:17:32.000 164 21194.89 40.03 42829.16 47786.65 2014-06-13 09:17:33.000 164 21194.91 40.00 42829.19 47786.67 2014-06-13 09:17:34.000 164 21194.93 39.97 42829.19 47786.69 2014-06-13 09:17:35.000 164 21194.95 39.92 42829.21 47786.71 2014-06-13 09:17:36.000 164 21194.98 39.87 42829.24 47786.73 2014-06-13 09:17:37.000 164 21194.99 39.83 42829.26 47786.79 2014-06-13 09:17:38.000 164 21195.00 39.78 42829.30 47786.81 2014-06-13 09:17:39.000 164 21195.03 39.73 42829.35 47786.86 2014-06-13 09:17:40.000 164 21195.00 39.66 42829.35 47786.87 2014-06-13 09:17:41.000 164 21195.03 39.63 42829.38 47786.95 2014-06-13 09:17:42.000 164 21195.08 39.61 42829.40 47786.95 2014-06-13 09:17:43.000 164 21195.08 39.61 42829.40 47787.00 2014-06-13 09:17:44.000 164 21195.09 39.60 42829.42 47787.03 2014-06-13 09:17:45.000 164 21195.05 39.58 42829.40 47787.00 2014-06-13 09:17:46.000 164 21195.03 39.53 42829.41 47787.01 2014-06-13 09:17:47.000 164 21195.01 39.49 42829.46 47786.98 2014-06-13 09:17:48.000 164 21194.91 39.42 42829.50 47787.01 2014-06-13 09:17:49.000 164 21194.86 39.38 42829.57 47787.02 2014-06-13 09:17:50.000 164 21194.86 39.42 42829.55 47787.03 2014-06-13 09:17:51.000 164 21194.85 39.42 42829.61 47787.07 2014-06-13 09:17:52.000 164 21194.85 39.45 42829.59 47787.07 2014-06-13 09:17:53.000 164 21194.86 39.50 42829.57 47787.06 2014-06-13 09:17:54.000 164 21194.90 39.56 42829.55 47787.07 2014-06-13 09:17:55.000 164 21194.90 39.60 42829.54 47787.06 2014-06-13 09:17:56.000 164 21194.92 39.63 42829.51 47787.02 2014-06-13 09:17:57.000 164 21194.90 39.63 42829.51 47787.02 2014-06-13 09:17:58.000 164 21194.89 39.62 42829.48 47786.97 2014-06-13 09:17:59.000 164 21194.89 39.63 42829.47 47786.98 2014-06-13 09:18:00.000 164 21194.90 39.64 42829.47 47786.97 2014-06-13 09:18:01.000 164 21194.92 39.62 42829.46 47786.97 2014-06-13 09:18:02.000 164 21194.90 39.61 42829.50 47786.96 2014-06-13 09:18:03.000 164 21194.92 39.62 42829.50 47786.97 2014-06-13 09:18:04.000 164 21194.97 39.62 42829.48 47787.00 2014-06-13 09:18:05.000 164 21195.00 39.64 42829.50 47787.00 2014-06-13 09:18:06.000 164 21195.05 39.67 42829.48 47786.99 2014-06-13 09:18:07.000 164 21195.06 39.70 42829.44 47787.02 2014-06-13 09:18:08.000 164 21195.10 39.70 42829.42 47786.99 2014-06-13 09:18:09.000 164 21195.13 39.66 42829.39 47787.00 2014-06-13 09:18:10.000 164 21195.13 39.64 42829.37 47786.98 2014-06-13 09:18:11.000 164 21195.16 39.65 42829.38 47786.98 2014-06-13 09:18:12.000 164 21195.20 39.64 42829.33 47786.98 2014-06-13 09:18:13.000 164 21195.19 39.63 42829.31 47786.97 2014-06-13 09:18:14.000 164 21195.19 39.61 42829.33 47786.96 2014-06-13 09:18:15.000 164 21195.21 39.56 42829.35 47786.97 2014-06-13 09:18:16.000 164 21195.23 39.54 42829.35 47786.97 2014-06-13 09:18:17.000 164 21195.21 39.53 42829.35 47786.98 2014-06-13 09:18:18.000 164 21195.24 39.48 42829.35 47786.98 2014-06-13 09:18:19.000 164 21195.25 39.46 42829.34 47787.00 2014-06-13 09:18:20.000 164 21195.21 39.44 42829.34 47787.01 2014-06-13 09:18:21.000 164 21195.19 39.42 42829.33 47787.02 2014-06-13 09:18:22.000 164 21195.20 39.44 42829.32 47787.02 2014-06-13 09:18:23.000 164 21195.18 39.45 42829.36 47787.02 2014-06-13 09:18:24.000 164 21195.15 39.49 42829.37 47787.00 2014-06-13 09:18:25.000 164 21195.15 39.52 42829.35 47786.99 2014-06-13 09:18:26.000 164 21195.11 39.55 42829.31 47786.95 2014-06-13 09:18:27.000 164 21195.06 39.63 42829.29 47786.95 2014-06-13 09:18:28.000 164 21195.07 39.62 42829.28 47786.90 2014-06-13 09:18:29.000 164 21195.04 39.64 42829.24 47786.85 2014-06-13 09:18:30.000 164 21195.02 39.70 42829.22 47786.84 2014-06-13 09:18:31.000 164 21194.98 39.74 42829.21 47786.80 2014-06-13 09:18:32.000 164 21194.97 39.78 42829.21 47786.77 2014-06-13 09:18:33.000 164 21194.95 39.81 42829.17 47786.73 2014-06-13 09:18:34.000 164 21194.95 39.82 42829.11 47786.71 2014-06-13 09:18:35.000 164 21194.96 39.85 42829.10 47786.71 2014-06-13 09:18:36.000 164 21194.95 39.85 42829.08 47786.68 2014-06-13 09:18:37.000 164 21195.01 39.85 42829.07 47786.68 2014-06-13 09:18:38.000 164 21195.00 39.85 42829.07 47786.66 2014-06-13 09:18:39.000 164 21195.03 39.84 42829.04 47786.67 2014-06-13 09:18:40.000 164 21195.06 39.81 42829.03 47786.67 2014-06-13 09:18:41.000 164 21195.05 39.78 42829.03 47786.68 2014-06-13 09:18:42.000 164 21195.06 39.75 42829.02 47786.67 2014-06-13 09:18:43.000 164 21195.02 39.74 42829.04 47786.66 2014-06-13 09:18:44.000 164 21194.96 39.82 42829.01 47786.65 2014-06-13 09:18:45.000 164 21194.90 39.98 42828.94 47786.60 2014-06-13 09:18:46.000 164 21194.85 40.12 42828.84 47786.49 2014-06-13 09:18:47.000 164 21194.81 40.23 42828.73 47786.41 2014-06-13 09:18:48.000 164 21194.78 40.37 42828.58 47786.26 2014-06-13 09:18:49.000 164 21194.80 40.38 42828.50 47786.17 2014-06-13 09:18:50.000 164 21194.83 40.35 42828.45 47786.06 2014-06-13 09:18:51.000 164 21194.86 40.33 42828.43 47786.04 2014-06-13 09:18:52.000 164 21194.94 40.28 42828.46 47786.05 2014-06-13 09:18:53.000 164 21195.03 40.13 42828.48 47786.06 2014-06-13 09:18:54.000 164 21195.11 39.99 42828.55 47786.15 2014-06-13 09:18:55.000 164 21195.19 39.90 42828.62 47786.26 2014-06-13 09:18:56.000 164 21195.22 39.86 42828.72 47786.34 2014-06-13 09:18:57.000 164 21195.25 39.84 42828.79 47786.45 2014-06-13 09:18:58.000 164 21195.30 39.83 42828.82 47786.51 2014-06-13 09:18:59.000 164 21195.36 39.81 42828.83 47786.58 2014-06-13 09:19:00.000 164 21195.43 39.76 42828.86 47786.59 2014-06-13 09:19:01.000 164 21195.44 39.73 42828.91 47786.64 2014-06-13 09:19:02.000 164 21195.44 39.73 42828.91 47786.69 2014-06-13 09:19:03.000 164 21195.44 39.76 42828.89 47786.69 2014-06-13 09:19:04.000 164 21195.42 39.81 42828.89 47786.70 2014-06-13 09:19:05.000 164 21195.37 39.93 42828.82 47786.67 2014-06-13 09:19:06.000 164 21195.29 40.04 42828.75 47786.60 2014-06-13 09:19:07.000 164 21195.21 40.05 42828.69 47786.49 2014-06-13 09:19:08.000 164 21195.14 40.03 42828.66 47786.39 2014-06-13 09:19:09.000 164 21195.07 40.03 42828.62 47786.33 2014-06-13 09:19:10.000 164 21195.04 40.01 42828.64 47786.31 2014-06-13 09:19:11.000 164 21195.03 40.02 42828.65 47786.25 2014-06-13 09:19:12.000 164 21195.06 40.04 42828.60 47786.29 2014-06-13 09:19:13.000 164 21195.10 40.10 42828.61 47786.25 2014-06-13 09:19:14.000 164 21195.12 40.18 42828.54 47786.24 2014-06-13 09:19:15.000 164 21195.09 40.31 42828.48 47786.19 2014-06-13 09:19:16.000 164 21195.04 40.41 42828.34 47786.11 2014-06-13 09:19:17.000 164 21195.04 40.48 42828.22 47786.01 2014-06-13 09:19:18.000 164 21195.05 40.47 42828.13 47785.92 2014-06-13 09:19:19.000 164 21195.04 40.47 42828.07 47785.83 2014-06-13 09:19:20.000 164 21195.06 40.48 42828.02 47785.80 2014-06-13 09:19:21.000 164 21195.07 40.46 42828.02 47785.77 2014-06-13 09:19:22.000 164 21195.09 40.46 42827.98 47785.76 2014-06-13 09:19:23.000 164 21195.08 40.48 42827.96 47785.72 2014-06-13 09:19:24.000 164 21195.11 40.51 42827.90 47785.72 2014-06-13 09:19:25.000 164 21195.09 40.54 42827.92 47785.70 2014-06-13 09:19:26.000 164 21195.12 40.51 42827.93 47785.66 2014-06-13 09:19:27.000 164 21195.12 40.50 42827.92 47785.67 2014-06-13 09:19:28.000 164 21195.13 40.53 42827.88 47785.66 2014-06-13 09:19:29.000 164 21195.11 40.54 42827.85 47785.67 2014-06-13 09:19:30.000 164 21195.12 40.56 42827.86 47785.65 2014-06-13 09:19:31.000 164 21195.11 40.60 42827.84 47785.65 2014-06-13 09:19:32.000 164 21195.16 40.54 42827.85 47785.62 2014-06-13 09:19:33.000 164 21195.20 40.43 42827.90 47785.64 2014-06-13 09:19:34.000 164 21195.24 40.27 42827.95 47785.70 2014-06-13 09:19:35.000 164 21195.30 40.17 42828.02 47785.78 2014-06-13 09:19:36.000 164 21195.36 40.06 42828.12 47785.88 2014-06-13 09:19:37.000 164 21195.40 39.91 42828.21 47785.98 2014-06-13 09:19:38.000 164 21195.39 39.79 42828.33 47786.07 2014-06-13 09:19:39.000 164 21195.40 39.68 42828.43 47786.19 2014-06-13 09:19:40.000 164 21195.36 39.62 42828.52 47786.29 2014-06-13 09:19:41.000 164 21195.31 39.58 42828.62 47786.32 2014-06-13 09:19:42.000 164 21195.27 39.57 42828.67 47786.39 2014-06-13 09:19:43.000 164 21195.26 39.56 42828.71 47786.44 2014-06-13 09:19:44.000 164 21195.25 39.50 42828.77 47786.43 2014-06-13 09:19:45.000 164 21195.28 39.46 42828.81 47786.49 2014-06-13 09:19:46.000 164 21195.31 39.44 42828.85 47786.54 2014-06-13 09:19:47.000 164 21195.31 39.43 42828.89 47786.59 2014-06-13 09:19:48.000 164 21195.34 39.44 42828.90 47786.63 2014-06-13 09:19:49.000 164 21195.33 39.44 42828.89 47786.65 2014-06-13 09:19:50.000 164 21195.31 39.44 42828.92 47786.67 2014-06-13 09:19:51.000 164 21195.33 39.51 42828.87 47786.66 2014-06-13 09:19:52.000 164 21195.33 39.55 42828.85 47786.63 2014-06-13 09:19:53.000 164 21195.34 39.55 42828.84 47786.63 2014-06-13 09:19:54.000 164 21195.33 39.52 42828.86 47786.59 2014-06-13 09:19:55.000 164 21195.31 39.56 42828.87 47786.58 2014-06-13 09:19:56.000 164 21195.28 39.67 42828.82 47786.51 2014-06-13 09:19:57.000 164 21195.28 39.75 42828.73 47786.49 2014-06-13 09:19:58.000 164 21195.28 39.80 42828.66 47786.40 2014-06-13 09:19:59.000 164 21195.30 39.83 42828.61 47786.35 2014-06-13 09:20:00.000 164 21195.30 39.83 42828.59 47786.30 2014-06-13 09:20:01.000 164 21195.32 39.84 42828.54 47786.26 2014-06-13 09:20:02.000 164 21195.33 39.82 42828.52 47786.25 2014-06-13 09:20:03.000 164 21195.32 39.81 42828.48 47786.24 2014-06-13 09:20:04.000 164 21195.32 39.78 42828.49 47786.24 2014-06-13 09:20:05.000 164 21195.37 39.79 42828.50 47786.24 2014-06-13 09:20:06.000 164 21195.39 39.81 42828.50 47786.26 2014-06-13 09:20:07.000 164 21195.42 39.80 42828.51 47786.28 2014-06-13 09:20:08.000 164 21195.44 39.75 42828.49 47786.27 2014-06-13 09:20:09.000 164 21195.44 39.69 42828.54 47786.31 2014-06-13 09:20:10.000 164 21195.46 39.71 42828.56 47786.34 2014-06-13 09:20:11.000 164 21195.46 39.72 42828.55 47786.37 2014-06-13 09:20:12.000 164 21195.46 39.72 42828.55 47786.38 2014-06-13 09:20:13.000 164 21195.47 39.73 42828.59 47786.38 2014-06-13 09:20:14.000 164 21195.51 39.72 42828.63 47786.40 2014-06-13 09:20:15.000 164 21195.48 39.75 42828.64 47786.40 2014-06-13 09:20:16.000 164 21195.44 39.83 42828.61 47786.44 2014-06-13 09:20:17.000 164 21195.41 39.89 42828.59 47786.38 2014-06-13 09:20:18.000 164 21195.38 39.91 42828.56 47786.37 2014-06-13 09:20:19.000 164 21195.36 39.94 42828.50 47786.29 2014-06-13 09:20:20.000 164 21195.32 40.02 42828.47 47786.27 2014-06-13 09:20:21.000 164 21195.31 40.14 42828.42 47786.20 2014-06-13 09:20:22.000 164 21195.32 40.21 42828.32 47786.13 2014-06-13 09:20:23.000 164 21195.33 40.23 42828.29 47786.06 2014-06-13 09:20:24.000 164 21195.34 40.18 42828.23 47785.98 2014-06-13 09:20:25.000 164 21195.32 40.10 42828.21 47785.95 2014-06-13 09:20:26.000 164 21195.33 40.04 42828.24 47785.99 2014-06-13 09:20:27.000 164 21195.38 40.00 42828.26 47785.99 2014-06-13 09:20:28.000 164 21195.36 40.00 42828.30 47786.05 2014-06-13 09:20:29.000 164 21195.37 40.00 42828.29 47786.05 2014-06-13 09:20:30.000 164 21195.33 40.08 42828.34 47786.08 2014-06-13 09:20:31.000 164 21195.29 40.19 42828.26 47786.03 2014-06-13 09:20:32.000 164 21195.25 40.33 42828.17 47785.97 2014-06-13 09:20:33.000 164 21195.24 40.40 42828.12 47785.90 2014-06-13 09:20:34.000 164 21195.22 40.41 42828.07 47785.82 2014-06-13 09:20:35.000 164 21195.23 40.47 42828.00 47785.77 2014-06-13 09:20:36.000 164 21195.24 40.55 42827.95 47785.71 2014-06-13 09:20:37.000 164 21195.23 40.50 42827.88 47785.67 2014-06-13 09:20:38.000 164 21195.25 40.34 42827.89 47785.64 2014-06-13 09:20:39.000 164 21195.31 40.21 42827.94 47785.63 2014-06-13 09:20:40.000 164 21195.33 40.13 42828.01 47785.74 2014-06-13 09:20:41.000 164 21195.34 40.04 42828.14 47785.80 2014-06-13 09:20:42.000 164 21195.37 39.95 42828.22 47785.91 2014-06-13 09:20:43.000 164 21195.38 39.85 42828.28 47785.97 2014-06-13 09:20:44.000 164 21195.46 39.77 42828.33 47786.06 2014-06-13 09:20:45.000 164 21195.48 39.72 42828.41 47786.15 2014-06-13 09:20:46.000 164 21195.47 39.68 42828.42 47786.22 2014-06-13 09:20:47.000 164 21195.45 39.65 42828.51 47786.27 2014-06-13 09:20:48.000 164 21195.45 39.63 42828.57 47786.31 2014-06-13 09:20:49.000 164 21195.44 39.62 42828.60 47786.35 2014-06-13 09:20:50.000 164 21195.43 39.60 42828.61 47786.37 2014-06-13 09:20:51.000 164 21195.42 39.58 42828.60 47786.35 2014-06-13 09:20:52.000 164 21195.38 39.56 42828.61 47786.38 2014-06-13 09:20:53.000 164 21195.37 39.54 42828.62 47786.38 2014-06-13 09:20:54.000 164 21195.38 39.52 42828.63 47786.38 2014-06-13 09:20:55.000 164 21195.39 39.52 42828.63 47786.36 2014-06-13 09:20:56.000 164 21195.35 39.53 42828.64 47786.38 2014-06-13 09:20:57.000 164 21195.40 39.48 42828.66 47786.39 2014-06-13 09:20:58.000 164 21195.44 39.44 42828.66 47786.43 2014-06-13 09:20:59.000 164 21195.42 39.38 42828.69 47786.42 2014-06-13 09:21:00.000 164 21195.43 39.35 42828.74 47786.45 2014-06-13 09:21:01.000 164 21195.42 39.34 42828.77 47786.48 2014-06-13 09:21:02.000 164 21195.42 39.33 42828.80 47786.50 2014-06-13 09:21:03.000 164 21195.42 39.32 42828.80 47786.53 2014-06-13 09:21:04.000 164 21195.43 39.31 42828.81 47786.53 2014-06-13 09:21:05.000 164 21195.39 39.28 42828.81 47786.56 2014-06-13 09:21:06.000 164 21195.33 39.21 42828.87 47786.55 2014-06-13 09:21:07.000 164 21195.31 39.16 42828.90 47786.57 2014-06-13 09:21:08.000 164 21195.31 39.13 42828.94 47786.58 2014-06-13 09:21:09.000 164 21195.29 39.13 42828.97 47786.63 2014-06-13 09:21:10.000 164 21195.29 39.16 42828.98 47786.60 2014-06-13 09:21:11.000 164 21195.30 39.19 42828.98 47786.63 2014-06-13 09:21:12.000 164 21195.30 39.21 42828.96 47786.64 2014-06-13 09:21:13.000 164 21195.33 39.20 42828.96 47786.64 2014-06-13 09:21:14.000 164 21195.36 39.16 42828.98 47786.65 2014-06-13 09:21:15.000 164 21195.39 39.14 42828.95 47786.66 2014-06-13 09:21:16.000 164 21195.42 39.10 42828.95 47786.66 2014-06-13 09:21:17.000 164 21195.44 39.04 42829.02 47786.71 2014-06-13 09:21:18.000 164 21195.45 38.98 42829.03 47786.76 2014-06-13 09:21:19.000 164 21195.44 38.93 42829.09 47786.75 2014-06-13 09:21:20.000 164 21195.45 38.91 42829.14 47786.83 2014-06-13 09:21:21.000 164 21195.43 38.91 42829.15 47786.86 2014-06-13 09:21:22.000 164 21195.46 38.87 42829.22 47786.87 2014-06-13 09:21:23.000 164 21195.48 38.80 42829.22 47786.91 2014-06-13 09:21:24.000 164 21195.48 38.75 42829.26 47786.94 2014-06-13 09:21:25.000 164 21195.52 38.68 42829.31 47787.00 2014-06-13 09:21:26.000 164 21195.53 38.64 42829.33 47787.05 2014-06-13 09:21:27.000 164 21195.54 38.65 42829.37 47787.06 2014-06-13 09:21:28.000 164 21195.52 38.65 42829.36 47787.08 2014-06-13 09:21:29.000 164 21195.48 38.67 42829.38 47787.11 2014-06-13 09:21:30.000 164 21195.47 38.68 42829.41 47787.10 2014-06-13 09:21:31.000 164 21195.46 38.68 42829.41 47787.09 2014-06-13 09:21:32.000 164 21195.46 38.71 42829.40 47787.08 2014-06-13 09:21:33.000 164 21195.46 38.74 42829.37 47787.08 2014-06-13 09:21:34.000 164 21195.46 38.76 42829.36 47787.09 2014-06-13 09:21:35.000 164 21195.44 38.77 42829.34 47787.05 2014-06-13 09:21:36.000 164 21195.41 38.83 42829.31 47787.04 2014-06-13 09:21:37.000 164 21195.40 38.86 42829.28 47787.00 2014-06-13 09:21:38.000 164 21195.39 38.86 42829.24 47786.95 2014-06-13 09:21:39.000 164 21195.37 38.90 42829.24 47786.95 2014-06-13 09:21:40.000 164 21195.35 38.93 42829.24 47786.89 2014-06-13 09:21:41.000 164 21195.38 38.95 42829.20 47786.89 2014-06-13 09:21:42.000 164 21195.38 38.96 42829.15 47786.86 2014-06-13 09:21:43.000 164 21195.39 38.95 42829.12 47786.83 2014-06-13 09:21:44.000 164 21195.35 38.95 42829.08 47786.82 2014-06-13 09:21:45.000 164 21195.34 38.90 42829.09 47786.81 2014-06-13 09:21:46.000 164 21195.32 38.89 42829.11 47786.80 2014-06-13 09:21:47.000 164 21195.36 38.89 42829.09 47786.77 2014-06-13 09:21:48.000 164 21195.35 38.85 42829.06 47786.77 2014-06-13 09:21:49.000 164 21195.35 38.83 42829.07 47786.77 2014-06-13 09:21:50.000 164 21195.34 38.78 42829.08 47786.75 2014-06-13 09:21:51.000 164 21195.31 38.76 42829.09 47786.75 2014-06-13 09:21:52.000 164 21195.28 38.70 42829.08 47786.76 2014-06-13 09:21:53.000 164 21195.24 38.63 42829.12 47786.76 2014-06-13 09:21:54.000 164 21195.23 38.63 42829.14 47786.75 2014-06-13 09:21:55.000 164 21195.27 38.64 42829.13 47786.78 2014-06-13 09:21:56.000 164 21195.27 38.65 42829.14 47786.79 2014-06-13 09:21:57.000 164 21195.25 38.65 42829.12 47786.80 2014-06-13 09:21:58.000 164 21195.24 38.64 42829.12 47786.76 2014-06-13 09:21:59.000 164 21195.17 38.66 42829.12 47786.73 2014-06-13 09:22:00.000 164 21195.13 38.74 42829.06 47786.71 2014-06-13 09:22:01.000 164 21195.10 38.79 42829.00 47786.64 2014-06-13 09:22:02.000 164 21195.10 38.76 42828.99 47786.58 2014-06-13 09:22:03.000 164 21195.06 38.72 42828.98 47786.54 2014-06-13 09:22:04.000 164 21195.02 38.69 42828.98 47786.55 2014-06-13 09:22:05.000 164 21195.03 38.70 42828.98 47786.55 2014-06-13 09:22:06.000 164 21195.05 38.75 42828.95 47786.54 2014-06-13 09:22:07.000 164 21195.00 38.99 42828.89 47786.54 2014-06-13 09:22:08.000 164 21194.91 39.41 42828.73 47786.45 2014-06-13 09:22:09.000 164 21194.89 39.69 42828.48 47786.23 2014-06-13 09:22:10.000 164 21194.92 39.80 42828.28 47786.01 2014-06-13 09:22:11.000 164 21194.93 39.86 42828.10 47785.83 2014-06-13 09:22:12.000 164 21194.94 39.89 42828.02 47785.70 2014-06-13 09:22:13.000 164 21194.90 39.91 42827.93 47785.60 2014-06-13 09:22:14.000 164 21194.93 39.94 42827.85 47785.49 2014-06-13 09:22:15.000 164 21194.92 39.99 42827.78 47785.44 2014-06-13 09:22:16.000 164 21194.93 39.96 42827.72 47785.40 2014-06-13 09:22:17.000 164 21194.96 39.92 42827.70 47785.39 2014-06-13 09:22:18.000 164 21194.99 39.88 42827.72 47785.35 2014-06-13 09:22:19.000 164 21195.01 39.85 42827.73 47785.37 2014-06-13 09:22:20.000 164 21195.00 39.85 42827.70 47785.41 2014-06-13 09:22:21.000 164 21195.04 39.77 42827.67 47785.43 2014-06-13 09:22:22.000 164 21195.07 39.63 42827.74 47785.47 2014-06-13 09:22:23.000 164 21195.11 39.49 42827.82 47785.53 2014-06-13 09:22:24.000 164 21195.19 39.36 42827.89 47785.64 2014-06-13 09:22:25.000 164 21195.19 39.27 42827.97 47785.73 2014-06-13 09:22:26.000 164 21195.16 39.27 42828.06 47785.78 2014-06-13 09:22:27.000 164 21195.14 39.26 42828.08 47785.83 2014-06-13 09:22:28.000 164 21195.15 39.29 42828.08 47785.87 2014-06-13 09:22:29.000 164 21195.14 39.29 42828.12 47785.87 2014-06-13 09:22:30.000 164 21195.14 39.25 42828.09 47785.86 2014-06-13 09:22:31.000 164 21195.12 39.34 42828.10 47785.88 2014-06-13 09:22:32.000 164 21195.08 39.41 42828.04 47785.84 2014-06-13 09:22:33.000 164 21195.08 39.47 42828.00 47785.79 2014-06-13 09:22:34.000 164 21195.09 39.52 42827.92 47785.74 2014-06-13 09:22:35.000 164 21195.09 39.49 42827.90 47785.68 2014-06-13 09:22:36.000 164 21195.10 39.45 42827.90 47785.64 2014-06-13 09:22:37.000 164 21195.13 39.37 42827.90 47785.64 2014-06-13 09:22:38.000 164 21195.16 39.31 42827.89 47785.66 2014-06-13 09:22:39.000 164 21195.20 39.23 42827.96 47785.75 2014-06-13 09:22:40.000 164 21195.26 39.20 42828.02 47785.77 2014-06-13 09:22:41.000 164 21195.31 39.17 42828.01 47785.81 2014-06-13 09:22:42.000 164 21195.32 39.21 42828.04 47785.87 2014-06-13 09:22:43.000 164 21195.34 39.26 42828.05 47785.88 2014-06-13 09:22:44.000 164 21195.38 39.29 42828.03 47785.90 2014-06-13 09:22:45.000 164 21195.39 39.28 42828.01 47785.89 2014-06-13 09:22:46.000 164 21195.42 39.27 42828.03 47785.89 2014-06-13 09:22:47.000 164 21195.48 39.24 42828.04 47785.92 2014-06-13 09:22:48.000 164 21195.50 39.17 42828.04 47785.93 2014-06-13 09:22:49.000 164 21195.54 39.02 42828.11 47785.96 2014-06-13 09:22:50.000 164 21195.61 38.81 42828.21 47786.05 2014-06-13 09:22:51.000 164 21195.64 38.66 42828.33 47786.17 2014-06-13 09:22:52.000 164 21195.67 38.57 42828.45 47786.30 2014-06-13 09:22:53.000 164 21195.67 38.55 42828.56 47786.44 2014-06-13 09:22:54.000 164 21195.69 38.53 42828.64 47786.52 2014-06-13 09:22:55.000 164 21195.67 38.51 42828.66 47786.58 2014-06-13 09:22:56.000 164 21195.65 38.50 42828.72 47786.61 2014-06-13 09:22:57.000 164 21195.64 38.50 42828.78 47786.63 2014-06-13 09:22:58.000 164 21195.63 38.45 42828.80 47786.65 2014-06-13 09:22:59.000 164 21195.61 38.42 42828.79 47786.68 2014-06-13 09:23:00.000 164 21195.57 38.40 42828.85 47786.69 2014-06-13 09:23:01.000 164 21195.52 38.40 42828.86 47786.70 2014-06-13 09:23:02.000 164 21195.54 38.38 42828.88 47786.69 2014-06-13 09:23:03.000 164 21195.55 38.39 42828.86 47786.69 2014-06-13 09:23:04.000 164 21195.55 38.41 42828.84 47786.71 2014-06-13 09:23:05.000 164 21195.56 38.42 42828.81 47786.70 2014-06-13 09:23:06.000 164 21195.55 38.42 42828.82 47786.70 2014-06-13 09:23:07.000 164 21195.51 38.47 42828.84 47786.69 2014-06-13 09:23:08.000 164 21195.50 38.47 42828.82 47786.64 2014-06-13 09:23:09.000 164 21195.53 38.47 42828.79 47786.63 2014-06-13 09:23:10.000 164 21195.53 38.46 42828.80 47786.65 2014-06-13 09:23:11.000 164 21195.51 38.49 42828.78 47786.61 2014-06-13 09:23:12.000 164 21195.54 38.53 42828.70 47786.61 2014-06-13 09:23:13.000 164 21195.53 38.55 42828.67 47786.58 2014-06-13 09:23:14.000 164 21195.52 38.61 42828.67 47786.57 2014-06-13 09:23:15.000 164 21195.50 38.61 42828.66 47786.53 2014-06-13 09:23:16.000 164 21195.53 38.60 42828.63 47786.51 2014-06-13 09:23:17.000 164 21195.55 38.62 42828.63 47786.50 2014-06-13 09:23:18.000 164 21195.50 38.63 42828.63 47786.49 2014-06-13 09:23:19.000 164 21195.46 38.69 42828.60 47786.47 2014-06-13 09:23:20.000 164 21195.44 38.70 42828.60 47786.44 2014-06-13 09:23:21.000 164 21195.46 38.70 42828.59 47786.39 2014-06-13 09:23:22.000 164 21195.47 38.69 42828.55 47786.40 2014-06-13 09:23:23.000 164 21195.51 38.65 42828.57 47786.40 2014-06-13 09:23:24.000 164 21195.52 38.63 42828.60 47786.43 2014-06-13 09:23:25.000 164 21195.52 38.63 42828.59 47786.44 2014-06-13 09:23:26.000 164 21195.54 38.61 42828.60 47786.43 2014-06-13 09:23:27.000 164 21195.57 38.55 42828.63 47786.46 2014-06-13 09:23:28.000 164 21195.56 38.47 42828.65 47786.48 2014-06-13 09:23:29.000 164 21195.57 38.41 42828.69 47786.52 2014-06-13 09:23:30.000 164 21195.59 38.40 42828.71 47786.55 2014-06-13 09:23:31.000 164 21195.59 38.45 42828.71 47786.57 2014-06-13 09:23:32.000 164 21195.58 38.46 42828.71 47786.61 2014-06-13 09:23:33.000 164 21195.58 38.46 42828.73 47786.60 2014-06-13 09:23:34.000 164 21195.56 38.46 42828.73 47786.59 2014-06-13 09:23:35.000 164 21195.54 38.43 42828.76 47786.61 2014-06-13 09:23:36.000 164 21195.49 38.42 42828.81 47786.60 2014-06-13 09:23:37.000 164 21195.48 38.44 42828.81 47786.61 2014-06-13 09:23:38.000 164 21195.46 38.50 42828.77 47786.62 2014-06-13 09:23:39.000 164 21195.38 38.68 42828.71 47786.60 2014-06-13 09:23:40.000 164 21195.34 38.86 42828.60 47786.51 2014-06-13 09:23:41.000 164 21195.32 38.87 42828.49 47786.37 2014-06-13 09:23:42.000 164 21195.27 38.96 42828.40 47786.28 2014-06-13 09:23:43.000 164 21195.19 39.15 42828.32 47786.17 2014-06-13 09:23:44.000 164 21195.16 39.30 42828.17 47786.04 2014-06-13 09:23:45.000 164 21195.13 39.37 42828.02 47785.91 2014-06-13 09:23:46.000 164 21195.15 39.39 42827.89 47785.75 2014-06-13 09:23:47.000 164 21195.11 39.40 42827.81 47785.67 2014-06-13 09:23:48.000 164 21195.11 39.43 42827.77 47785.55 2014-06-13 09:23:49.000 164 21195.13 39.42 42827.72 47785.50 2014-06-13 09:23:50.000 164 21195.13 39.36 42827.69 47785.50 2014-06-13 09:23:51.000 164 21195.14 39.36 42827.68 47785.46 2014-06-13 09:23:52.000 164 21195.17 39.32 42827.69 47785.46 2014-06-13 09:23:53.000 164 21195.21 39.28 42827.66 47785.51 2014-06-13 09:23:54.000 164 21195.26 39.22 42827.67 47785.50 2014-06-13 09:23:55.000 164 21195.29 39.11 42827.73 47785.51 2014-06-13 09:23:56.000 164 21195.38 38.94 42827.78 47785.58 2014-06-13 09:23:57.000 164 21195.44 38.76 42827.89 47785.68 2014-06-13 09:23:58.000 164 21195.52 38.56 42828.02 47785.80 2014-06-13 09:23:59.000 164 21195.57 38.39 42828.20 47785.97 2014-06-13 09:24:00.000 164 21195.58 38.32 42828.35 47786.12 2014-06-13 09:24:01.000 164 21195.56 38.30 42828.46 47786.25 2014-06-13 09:24:02.000 164 21195.55 38.29 42828.49 47786.35 2014-06-13 09:24:03.000 164 21195.56 38.28 42828.53 47786.42 2014-06-13 09:24:04.000 164 21195.54 38.27 42828.60 47786.44 2014-06-13 09:24:05.000 164 21195.53 38.28 42828.62 47786.46 2014-06-13 09:24:06.000 164 21195.51 38.28 42828.63 47786.46 2014-06-13 09:24:07.000 164 21195.54 38.25 42828.63 47786.49 2014-06-13 09:24:08.000 164 21195.51 38.24 42828.67 47786.50 2014-06-13 09:24:09.000 164 21195.50 38.23 42828.67 47786.51 2014-06-13 09:24:10.000 164 21195.50 38.19 42828.70 47786.54 2014-06-13 09:24:11.000 164 21195.48 38.18 42828.72 47786.56 2014-06-13 09:24:12.000 164 21195.48 38.18 42828.75 47786.55 2014-06-13 09:24:13.000 164 21195.44 38.16 42828.80 47786.60 2014-06-13 09:24:14.000 164 21195.45 38.18 42828.81 47786.58 2014-06-13 09:24:15.000 164 21195.44 38.18 42828.82 47786.61 2014-06-13 09:24:16.000 164 21195.42 38.16 42828.83 47786.60 2014-06-13 09:24:17.000 164 21195.39 38.18 42828.81 47786.58 2014-06-13 09:24:18.000 164 21195.35 38.20 42828.81 47786.59 2014-06-13 09:24:19.000 164 21195.32 38.18 42828.80 47786.54 2014-06-13 09:24:20.000 164 21195.31 38.19 42828.78 47786.54 2014-06-13 09:24:21.000 164 21195.28 38.19 42828.81 47786.54 2014-06-13 09:24:22.000 164 21195.25 38.21 42828.77 47786.51 2014-06-13 09:24:23.000 164 21195.20 38.18 42828.77 47786.49 2014-06-13 09:24:24.000 164 21195.19 38.19 42828.74 47786.47 2014-06-13 09:24:25.000 164 21195.19 38.17 42828.78 47786.46 2014-06-13 09:24:26.000 164 21195.19 38.15 42828.77 47786.49 2014-06-13 09:24:27.000 164 21195.23 38.16 42828.78 47786.48 2014-06-13 09:24:28.000 164 21195.27 38.12 42828.77 47786.46 2014-06-13 09:24:29.000 164 21195.27 38.13 42828.78 47786.51 2014-06-13 09:24:30.000 164 21195.27 38.16 42828.79 47786.52 2014-06-13 09:24:31.000 164 21195.29 38.12 42828.79 47786.52 2014-06-13 09:24:32.000 164 21195.30 38.13 42828.78 47786.52 2014-06-13 09:24:33.000 164 21195.29 38.13 42828.80 47786.55 2014-06-13 09:24:34.000 164 21195.29 38.10 42828.81 47786.54 2014-06-13 09:24:35.000 164 21195.32 38.10 42828.83 47786.53 2014-06-13 09:24:36.000 164 21195.32 38.13 42828.81 47786.53 2014-06-13 09:24:37.000 164 21195.31 38.14 42828.76 47786.56 2014-06-13 09:24:38.000 164 21195.28 38.18 42828.75 47786.52 2014-06-13 09:24:39.000 164 21195.25 38.20 42828.73 47786.49 2014-06-13 09:24:40.000 164 21195.25 38.20 42828.75 47786.48 2014-06-13 09:24:41.000 164 21195.26 38.20 42828.74 47786.45 2014-06-13 09:24:42.000 164 21195.26 38.18 42828.72 47786.45 2014-06-13 09:24:43.000 164 21195.22 38.19 42828.72 47786.47 2014-06-13 09:24:44.000 164 21195.21 38.21 42828.72 47786.45 2014-06-13 09:24:45.000 164 21195.22 38.22 42828.73 47786.44 2014-06-13 09:24:46.000 164 21195.22 38.22 42828.69 47786.41 2014-06-13 09:24:47.000 164 21195.19 38.22 42828.68 47786.40 2014-06-13 09:24:48.000 164 21195.19 38.24 42828.67 47786.37 2014-06-13 09:24:49.000 164 21195.15 38.24 42828.65 47786.38 2014-06-13 09:24:50.000 164 21195.13 38.23 42828.63 47786.35 2014-06-13 09:24:51.000 164 21195.10 38.24 42828.62 47786.34 2014-06-13 09:24:52.000 164 21195.08 38.22 42828.61 47786.32 2014-06-13 09:24:53.000 164 21195.07 38.24 42828.62 47786.32 2014-06-13 09:24:54.000 164 21195.07 38.24 42828.64 47786.30 2014-06-13 09:24:55.000 164 21195.05 38.25 42828.59 47786.28 2014-06-13 09:24:56.000 164 21195.02 38.27 42828.62 47786.26 2014-06-13 09:24:57.000 164 21194.98 38.26 42828.61 47786.26 2014-06-13 09:24:58.000 164 21195.00 38.24 42828.56 47786.25 2014-06-13 09:24:59.000 164 21194.97 38.21 42828.61 47786.23 2014-06-13 09:25:00.000 164 21194.96 38.22 42828.60 47786.23 2014-06-13 09:25:01.000 164 21194.97 38.26 42828.61 47786.23 2014-06-13 09:25:02.000 164 21194.96 38.28 42828.65 47786.26 2014-06-13 09:25:03.000 164 21194.92 38.30 42828.62 47786.23 2014-06-13 09:25:04.000 164 21194.92 38.33 42828.59 47786.22 2014-06-13 09:25:05.000 164 21194.94 38.35 42828.63 47786.22 2014-06-13 09:25:06.000 164 21194.95 38.37 42828.59 47786.22 2014-06-13 09:25:07.000 164 21194.95 38.36 42828.55 47786.21 2014-06-13 09:25:08.000 164 21194.97 38.38 42828.56 47786.20 2014-06-13 09:25:09.000 164 21195.00 38.39 42828.52 47786.20 2014-06-13 09:25:10.000 164 21195.02 38.38 42828.51 47786.19 2014-06-13 09:25:11.000 164 21195.03 38.35 42828.51 47786.21 2014-06-13 09:25:12.000 164 21195.04 38.35 42828.53 47786.22 2014-06-13 09:25:13.000 164 21195.02 38.32 42828.56 47786.25 2014-06-13 09:25:14.000 164 21195.00 38.30 42828.59 47786.27 2014-06-13 09:25:15.000 164 21195.01 38.33 42828.61 47786.28 2014-06-13 09:25:16.000 164 21195.05 38.34 42828.60 47786.27 2014-06-13 09:25:17.000 164 21195.06 38.34 42828.61 47786.29 2014-06-13 09:25:18.000 164 21195.00 38.37 42828.59 47786.27 2014-06-13 09:25:19.000 164 21194.93 38.42 42828.58 47786.24 2014-06-13 09:25:20.000 164 21194.89 38.47 42828.54 47786.19 2014-06-13 09:25:21.000 164 21194.85 38.54 42828.49 47786.14 2014-06-13 09:25:22.000 164 21194.83 38.54 42828.48 47786.09 2014-06-13 09:25:23.000 164 21194.80 38.55 42828.46 47786.04 2014-06-13 09:25:24.000 164 21194.78 38.52 42828.47 47786.00 2014-06-13 09:25:25.000 164 21194.76 38.55 42828.43 47786.00 2014-06-13 09:25:26.000 164 21194.74 38.54 42828.42 47785.97 2014-06-13 09:25:27.000 164 21194.72 38.52 42828.42 47785.97 2014-06-13 09:25:28.000 164 21194.70 38.50 42828.37 47785.94 2014-06-13 09:25:29.000 164 21194.69 38.47 42828.36 47785.92 2014-06-13 09:25:30.000 164 21194.70 38.46 42828.38 47785.91 2014-06-13 09:25:31.000 164 21194.70 38.45 42828.35 47785.88 2014-06-13 09:25:32.000 164 21194.68 38.45 42828.35 47785.90 2014-06-13 09:25:33.000 164 21194.71 38.44 42828.35 47785.91 2014-06-13 09:25:34.000 164 21194.72 38.44 42828.35 47785.90 2014-06-13 09:25:35.000 164 21194.71 38.43 42828.36 47785.91 2014-06-13 09:25:36.000 164 21194.69 38.44 42828.34 47785.89 2014-06-13 09:25:37.000 164 21194.70 38.44 42828.34 47785.89 2014-06-13 09:25:38.000 164 21194.73 38.47 42828.33 47785.87 2014-06-13 09:25:39.000 164 21194.77 38.43 42828.29 47785.89 2014-06-13 09:25:40.000 164 21194.73 38.41 42828.31 47785.86 2014-06-13 09:25:41.000 164 21194.68 38.43 42828.30 47785.85 2014-06-13 09:25:42.000 164 21194.66 38.49 42828.28 47785.84 2014-06-13 09:25:43.000 164 21194.67 38.49 42828.28 47785.83 2014-06-13 09:25:44.000 164 21194.66 38.49 42828.27 47785.81 2014-06-13 09:25:45.000 164 21194.63 38.45 42828.26 47785.82 2014-06-13 09:25:46.000 164 21194.64 38.43 42828.25 47785.80 2014-06-13 09:25:47.000 164 21194.65 38.37 42828.27 47785.80 2014-06-13 09:25:48.000 164 21194.72 38.29 42828.34 47785.82 2014-06-13 09:25:49.000 164 21194.75 38.17 42828.42 47785.90 2014-06-13 09:25:50.000 164 21194.77 38.09 42828.49 47785.95 2014-06-13 09:25:51.000 164 21194.76 38.07 42828.50 47786.05 2014-06-13 09:25:52.000 164 21194.72 38.10 42828.55 47786.07 2014-06-13 09:25:53.000 164 21194.72 38.14 42828.56 47786.09 2014-06-13 09:25:54.000 164 21194.74 38.18 42828.54 47786.10 2014-06-13 09:25:55.000 164 21194.75 38.22 42828.52 47786.10 2014-06-13 09:25:56.000 164 21194.78 38.23 42828.50 47786.09 2014-06-13 09:25:57.000 164 21194.80 38.21 42828.46 47786.08 2014-06-13 09:25:58.000 164 21194.79 38.22 42828.48 47786.07 2014-06-13 09:25:59.000 164 21194.76 38.26 42828.48 47786.05 2014-06-13 09:26:00.000 164 21194.78 38.25 42828.46 47786.05 2014-06-13 09:26:01.000 164 21194.78 38.27 42828.48 47786.02 2014-06-13 09:26:02.000 164 21194.79 38.28 42828.49 47786.04 2014-06-13 09:26:03.000 164 21194.81 38.27 42828.49 47786.02 2014-06-13 09:26:04.000 164 21194.82 38.27 42828.46 47786.04 2014-06-13 09:26:05.000 164 21194.78 38.34 42828.41 47786.03 2014-06-13 09:26:06.000 164 21194.78 38.37 42828.39 47785.98 2014-06-13 09:26:07.000 164 21194.85 38.34 42828.36 47785.97 2014-06-13 09:26:08.000 164 21194.92 38.24 42828.37 47785.96 2014-06-13 09:26:09.000 164 21194.97 38.13 42828.41 47786.02 2014-06-13 09:26:10.000 164 21195.03 38.08 42828.52 47786.10 2014-06-13 09:26:11.000 164 21195.07 38.06 42828.52 47786.15 2014-06-13 09:26:12.000 164 21195.08 38.05 42828.53 47786.19 2014-06-13 09:26:13.000 164 21195.12 38.03 42828.56 47786.23 2014-06-13 09:26:14.000 164 21195.12 38.02 42828.56 47786.24 2014-06-13 09:26:15.000 164 21195.09 38.04 42828.59 47786.25 2014-06-13 09:26:16.000 164 21195.08 38.04 42828.62 47786.29 2014-06-13 09:26:17.000 164 21195.09 38.04 42828.60 47786.31 2014-06-13 09:26:18.000 164 21195.09 38.07 42828.62 47786.30 2014-06-13 09:26:19.000 164 21195.11 38.10 42828.63 47786.30 2014-06-13 09:26:20.000 164 21195.11 38.13 42828.57 47786.29 2014-06-13 09:26:21.000 164 21195.11 38.14 42828.54 47786.26 2014-06-13 09:26:22.000 164 21195.14 38.16 42828.53 47786.28 2014-06-13 09:26:23.000 164 21195.14 38.17 42828.58 47786.27 2014-06-13 09:26:24.000 164 21195.13 38.17 42828.55 47786.26 2014-06-13 09:26:25.000 164 21195.17 38.18 42828.51 47786.27 2014-06-13 09:26:26.000 164 21195.15 38.19 42828.51 47786.26 2014-06-13 09:26:27.000 164 21195.16 38.19 42828.52 47786.27 2014-06-13 09:26:28.000 164 21195.22 38.20 42828.53 47786.27 2014-06-13 09:26:29.000 164 21195.19 38.19 42828.56 47786.27 2014-06-13 09:26:30.000 164 21195.17 38.16 42828.53 47786.30 2014-06-13 09:26:31.000 164 21195.20 38.17 42828.52 47786.28 2014-06-13 09:26:32.000 164 21195.20 38.19 42828.53 47786.28 2014-06-13 09:26:33.000 164 21195.18 38.19 42828.52 47786.28 2014-06-13 09:26:34.000 164 21195.13 38.23 42828.52 47786.26 2014-06-13 09:26:35.000 164 21195.12 38.24 42828.51 47786.28 2014-06-13 09:26:36.000 164 21195.13 38.26 42828.50 47786.23 2014-06-13 09:26:37.000 164 21195.14 38.25 42828.49 47786.22 2014-06-13 09:26:38.000 164 21195.18 38.22 42828.50 47786.20 2014-06-13 09:26:39.000 164 21195.18 38.23 42828.51 47786.22 2014-06-13 09:26:40.000 164 21195.20 38.23 42828.51 47786.24 2014-06-13 09:26:41.000 164 21195.19 38.22 42828.53 47786.23 2014-06-13 09:26:42.000 164 21195.20 38.20 42828.52 47786.23 2014-06-13 09:26:43.000 164 21195.21 38.22 42828.52 47786.24 2014-06-13 09:26:44.000 164 21195.21 38.22 42828.53 47786.25 2014-06-13 09:26:45.000 164 21195.22 38.23 42828.53 47786.26 2014-06-13 09:26:46.000 164 21195.26 38.22 42828.49 47786.25 2014-06-13 09:26:47.000 164 21195.25 38.24 42828.49 47786.22 2014-06-13 09:26:48.000 164 21195.22 38.26 42828.48 47786.23 2014-06-13 09:26:49.000 164 21195.11 38.37 42828.40 47786.19 2014-06-13 09:26:50.000 164 21195.05 38.47 42828.33 47786.13 2014-06-13 09:26:51.000 164 21195.01 38.51 42828.26 47786.05 2014-06-13 09:26:52.000 164 21194.99 38.56 42828.21 47785.97 2014-06-13 09:26:53.000 164 21194.96 38.57 42828.18 47785.91 2014-06-13 09:26:54.000 164 21194.94 38.58 42828.16 47785.84 2014-06-13 09:26:55.000 164 21194.91 38.60 42828.12 47785.82 2014-06-13 09:26:56.000 164 21194.91 38.63 42828.09 47785.77 2014-06-13 09:26:57.000 164 21194.92 38.62 42828.08 47785.74 2014-06-13 09:26:58.000 164 21194.92 38.63 42828.07 47785.72 2014-06-13 09:26:59.000 164 21194.95 38.62 42828.06 47785.73 2014-06-13 09:27:00.000 164 21194.97 38.63 42828.05 47785.74 2014-06-13 09:27:01.000 164 21194.96 38.74 42828.03 47785.72 2014-06-13 09:27:02.000 164 21194.93 38.93 42827.90 47785.65 2014-06-13 09:27:03.000 164 21194.89 39.08 42827.78 47785.57 2014-06-13 09:27:04.000 164 21194.90 39.16 42827.70 47785.46 2014-06-13 09:27:05.000 164 21194.91 39.22 42827.59 47785.37 2014-06-13 09:27:06.000 164 21194.92 39.23 42827.50 47785.31 2014-06-13 09:27:07.000 164 21194.89 39.19 42827.48 47785.21 2014-06-13 09:27:08.000 164 21194.89 39.13 42827.46 47785.17 2014-06-13 09:27:09.000 164 21194.89 39.11 42827.45 47785.18 2014-06-13 09:27:10.000 164 21194.89 39.05 42827.48 47785.16 2014-06-13 09:27:11.000 164 21194.89 38.99 42827.51 47785.20 2014-06-13 09:27:12.000 164 21194.90 38.87 42827.59 47785.23 2014-06-13 09:27:13.000 164 21194.96 38.73 42827.65 47785.29 2014-06-13 09:27:14.000 164 21195.01 38.61 42827.75 47785.39 2014-06-13 09:27:15.000 164 21195.03 38.53 42827.88 47785.49 2014-06-13 09:27:16.000 164 21195.06 38.48 42827.94 47785.59 2014-06-13 09:27:17.000 164 21195.06 38.46 42827.98 47785.68 2014-06-13 09:27:18.000 164 21195.08 38.44 42828.02 47785.72 2014-06-13 09:27:19.000 164 21195.11 38.44 42828.09 47785.78 2014-06-13 09:27:20.000 164 21195.11 38.42 42828.11 47785.81 2014-06-13 09:27:21.000 164 21195.12 38.40 42828.15 47785.87 2014-06-13 09:27:22.000 164 21195.14 38.40 42828.18 47785.90 2014-06-13 09:27:23.000 164 21195.12 38.39 42828.22 47785.92 2014-06-13 09:27:24.000 164 21195.11 38.41 42828.22 47785.92 2014-06-13 09:27:25.000 164 21195.09 38.56 42828.18 47785.94 2014-06-13 09:27:26.000 164 21195.05 38.85 42828.05 47785.89 2014-06-13 09:27:27.000 164 21194.99 39.04 42827.93 47785.77 2014-06-13 09:27:28.000 164 21194.97 39.14 42827.77 47785.61 2014-06-13 09:27:29.000 164 21194.97 39.14 42827.67 47785.49 2014-06-13 09:27:30.000 164 21194.96 39.15 42827.61 47785.39 2014-06-13 09:27:31.000 164 21194.97 39.12 42827.57 47785.34 2014-06-13 09:27:32.000 164 21195.01 39.10 42827.53 47785.29 2014-06-13 09:27:33.000 164 21195.02 39.08 42827.53 47785.29 2014-06-13 09:27:34.000 164 21195.01 39.06 42827.51 47785.26 2014-06-13 09:27:35.000 164 21195.01 39.06 42827.50 47785.28 2014-06-13 09:27:36.000 164 21195.00 39.13 42827.46 47785.24 2014-06-13 09:27:37.000 164 21194.98 39.14 42827.45 47785.22 2014-06-13 09:27:38.000 164 21194.98 39.15 42827.45 47785.20 2014-06-13 09:27:39.000 164 21194.99 39.16 42827.43 47785.19 2014-06-13 09:27:40.000 164 21195.04 39.15 42827.40 47785.16 2014-06-13 09:27:41.000 164 21195.02 39.14 42827.39 47785.14 2014-06-13 09:27:42.000 164 21195.03 39.12 42827.38 47785.17 2014-06-13 09:27:43.000 164 21195.06 39.07 42827.40 47785.16 2014-06-13 09:27:44.000 164 21195.14 39.00 42827.39 47785.21 2014-06-13 09:27:45.000 164 21195.18 38.99 42827.42 47785.23 2014-06-13 09:27:46.000 164 21195.22 38.98 42827.43 47785.26 2014-06-13 09:27:47.000 164 21195.27 38.95 42827.49 47785.32 2014-06-13 09:27:48.000 164 21195.27 38.91 42827.49 47785.32 2014-06-13 09:27:49.000 164 21195.26 38.84 42827.54 47785.37 2014-06-13 09:27:50.000 164 21195.26 38.76 42827.63 47785.41 2014-06-13 09:27:51.000 164 21195.27 38.71 42827.69 47785.50 2014-06-13 09:27:52.000 164 21195.24 38.64 42827.73 47785.53 2014-06-13 09:27:53.000 164 21195.22 38.61 42827.78 47785.57 2014-06-13 09:27:54.000 164 21195.20 38.53 42827.84 47785.59 2014-06-13 09:27:55.000 164 21195.19 38.43 42827.92 47785.64 2014-06-13 09:27:56.000 164 21195.21 38.36 42828.00 47785.69 2014-06-13 09:27:57.000 164 21195.23 38.27 42828.07 47785.75 2014-06-13 09:27:58.000 164 21195.26 38.24 42828.10 47785.84 2014-06-13 09:27:59.000 164 21195.25 38.22 42828.13 47785.88 2014-06-13 09:28:00.000 164 21195.29 38.17 42828.20 47785.94 2014-06-13 09:28:01.000 164 21195.34 38.03 42828.27 47786.00 2014-06-13 09:28:02.000 164 21195.34 37.93 42828.34 47786.06 2014-06-13 09:28:03.000 164 21195.39 37.87 42828.40 47786.15 2014-06-13 09:28:04.000 164 21195.38 37.84 42828.47 47786.22 2014-06-13 09:28:05.000 164 21195.36 37.81 42828.49 47786.29 2014-06-13 09:28:06.000 164 21195.35 37.77 42828.50 47786.31 2014-06-13 09:28:07.000 164 21195.35 37.70 42828.60 47786.35 2014-06-13 09:28:08.000 164 21195.37 37.63 42828.64 47786.40 2014-06-13 09:28:09.000 164 21195.35 37.59 42828.70 47786.46 2014-06-13 09:28:10.000 164 21195.34 37.57 42828.74 47786.48 2014-06-13 09:28:11.000 164 21195.36 37.57 42828.74 47786.51 2014-06-13 09:28:12.000 164 21195.37 37.60 42828.77 47786.54 2014-06-13 09:28:13.000 164 21195.35 37.59 42828.78 47786.54 2014-06-13 09:28:14.000 164 21195.36 37.58 42828.77 47786.55 2014-06-13 09:28:15.000 164 21195.37 37.59 42828.77 47786.55 2014-06-13 09:28:16.000 164 21195.39 37.60 42828.77 47786.55 2014-06-13 09:28:17.000 164 21195.40 37.59 42828.78 47786.55 2014-06-13 09:28:18.000 164 21195.42 37.62 42828.79 47786.55 2014-06-13 09:28:19.000 164 21195.43 37.62 42828.71 47786.53 2014-06-13 09:28:20.000 164 21195.43 37.57 42828.68 47786.54 2014-06-13 09:28:21.000 164 21195.43 37.55 42828.72 47786.51 2014-06-13 09:28:22.000 164 21195.44 37.51 42828.72 47786.52 2014-06-13 09:28:23.000 164 21195.42 37.50 42828.70 47786.52 2014-06-13 09:28:24.000 164 21195.42 37.54 42828.69 47786.54 2014-06-13 09:28:25.000 164 21195.37 37.54 42828.70 47786.53 2014-06-13 09:28:26.000 164 21195.36 37.55 42828.68 47786.48 2014-06-13 09:28:27.000 164 21195.35 37.53 42828.68 47786.48 2014-06-13 09:28:28.000 164 21195.36 37.50 42828.69 47786.48 2014-06-13 09:28:29.000 164 21195.38 37.48 42828.69 47786.47 2014-06-13 09:28:30.000 164 21195.36 37.48 42828.68 47786.49 2014-06-13 09:28:31.000 164 21195.34 37.51 42828.67 47786.47 2014-06-13 09:28:32.000 164 21195.31 37.57 42828.65 47786.45 2014-06-13 09:28:33.000 164 21195.23 37.59 42828.60 47786.38 2014-06-13 09:28:34.000 164 21195.19 37.59 42828.56 47786.34 2014-06-13 09:28:35.000 164 21195.20 37.60 42828.55 47786.30 2014-06-13 09:28:36.000 164 21195.20 37.60 42828.53 47786.29 2014-06-13 09:28:37.000 164 21195.18 37.59 42828.48 47786.25 2014-06-13 09:28:38.000 164 21195.21 37.62 42828.44 47786.23 2014-06-13 09:28:39.000 164 21195.22 37.68 42828.42 47786.22 2014-06-13 09:28:40.000 164 21195.20 37.70 42828.38 47786.18 2014-06-13 09:28:41.000 164 21195.20 37.71 42828.35 47786.12 2014-06-13 09:28:42.000 164 21195.20 37.72 42828.30 47786.07 2014-06-13 09:28:43.000 164 21195.21 37.72 42828.25 47786.04 2014-06-13 09:28:44.000 164 21195.21 37.71 42828.25 47786.06 2014-06-13 09:28:45.000 164 21195.22 37.70 42828.25 47785.97 2014-06-13 09:28:46.000 164 21195.19 37.67 42828.24 47786.00 2014-06-13 09:28:47.000 164 21195.20 37.64 42828.23 47785.97 2014-06-13 09:28:48.000 164 21195.23 37.63 42828.23 47786.01 2014-06-13 09:28:49.000 164 21195.24 37.63 42828.27 47786.01 2014-06-13 09:28:50.000 164 21195.25 37.62 42828.26 47786.06 2014-06-13 09:28:51.000 164 21195.26 37.64 42828.27 47786.04 2014-06-13 09:28:52.000 164 21195.29 37.62 42828.26 47786.08 2014-06-13 09:28:53.000 164 21195.33 37.61 42828.28 47786.06 2014-06-13 09:28:54.000 164 21195.33 37.56 42828.30 47786.10 2014-06-13 09:28:55.000 164 21195.37 37.52 42828.29 47786.11 2014-06-13 09:28:56.000 164 21195.36 37.49 42828.33 47786.15 2014-06-13 09:28:57.000 164 21195.34 37.49 42828.30 47786.15 2014-06-13 09:28:58.000 164 21195.37 37.49 42828.31 47786.16 2014-06-13 09:28:59.000 164 21195.37 37.48 42828.36 47786.16 2014-06-13 09:29:00.000 164 21195.37 37.52 42828.36 47786.18 2014-06-13 09:29:01.000 164 21195.37 37.50 42828.35 47786.19 2014-06-13 09:29:02.000 164 21195.39 37.49 42828.35 47786.18 2014-06-13 09:29:03.000 164 21195.40 37.56 42828.35 47786.20 2014-06-13 09:29:04.000 164 21195.41 37.50 42828.33 47786.20 2014-06-13 09:29:05.000 164 21195.39 37.47 42828.32 47786.16 2014-06-13 09:29:06.000 164 21195.33 37.47 42828.33 47786.17 2014-06-13 09:29:07.000 164 21195.30 37.49 42828.33 47786.17 2014-06-13 09:29:08.000 164 21195.24 37.62 42828.27 47786.13 2014-06-13 09:29:09.000 164 21195.18 37.78 42828.19 47786.07 2014-06-13 09:29:10.000 164 21195.20 37.83 42828.09 47785.97 2014-06-13 09:29:11.000 164 21195.18 37.83 42828.03 47785.87 2014-06-13 09:29:12.000 164 21195.14 37.84 42827.97 47785.83 2014-06-13 09:29:13.000 164 21195.12 37.89 42827.97 47785.76 2014-06-13 09:29:14.000 164 21195.10 37.88 42827.91 47785.71 2014-06-13 09:29:15.000 164 21195.10 37.83 42827.87 47785.69 2014-06-13 09:29:16.000 164 21195.14 37.78 42827.90 47785.70 2014-06-13 09:29:17.000 164 21195.16 37.76 42827.93 47785.69 2014-06-13 09:29:18.000 164 21195.12 37.78 42827.94 47785.73 2014-06-13 09:29:19.000 164 21195.12 37.92 42827.91 47785.70 2014-06-13 09:29:20.000 164 21195.12 38.01 42827.82 47785.63 2014-06-13 09:29:21.000 164 21195.10 37.96 42827.77 47785.57 2014-06-13 09:29:22.000 164 21195.07 37.95 42827.74 47785.54 2014-06-13 09:29:23.000 164 21195.12 37.90 42827.74 47785.50 2014-06-13 09:29:24.000 164 21195.14 37.86 42827.74 47785.53 2014-06-13 09:29:25.000 164 21195.15 37.83 42827.78 47785.55 2014-06-13 09:29:26.000 164 21195.13 37.83 42827.78 47785.56 2014-06-13 09:29:27.000 164 21195.14 37.78 42827.80 47785.60 2014-06-13 09:29:28.000 164 21195.17 37.75 42827.85 47785.62 2014-06-13 09:29:29.000 164 21195.18 37.69 42827.84 47785.64 2014-06-13 09:29:30.000 164 21195.20 37.62 42827.92 47785.70 2014-06-13 09:29:31.000 164 21195.21 37.58 42827.98 47785.75 2014-06-13 09:29:32.000 164 21195.22 37.54 42828.07 47785.80 2014-06-13 09:29:33.000 164 21195.24 37.47 42828.11 47785.86 2014-06-13 09:29:34.000 164 21195.24 37.43 42828.15 47785.91 2014-06-13 09:29:35.000 164 21195.22 37.44 42828.15 47785.93 2014-06-13 09:29:36.000 164 21195.20 37.43 42828.21 47785.97 2014-06-13 09:29:37.000 164 21195.21 37.41 42828.26 47786.00 2014-06-13 09:29:38.000 164 21195.24 37.39 42828.29 47786.04 2014-06-13 09:29:39.000 164 21195.27 37.36 42828.32 47786.07 2014-06-13 09:29:40.000 164 21195.29 37.33 42828.37 47786.10 2014-06-13 09:29:41.000 164 21195.31 37.32 42828.37 47786.14 2014-06-13 09:29:42.000 164 21195.29 37.31 42828.40 47786.16 2014-06-13 09:29:43.000 164 21195.29 37.28 42828.42 47786.19 2014-06-13 09:29:44.000 164 21195.30 37.29 42828.47 47786.23 2014-06-13 09:29:45.000 164 21195.36 37.30 42828.47 47786.27 2014-06-13 09:29:46.000 164 21195.38 37.34 42828.46 47786.29 2014-06-13 09:29:47.000 164 21195.41 37.45 42828.45 47786.26 2014-06-13 09:29:48.000 164 21195.43 37.48 42828.40 47786.26 2014-06-13 09:29:49.000 164 21195.41 37.47 42828.40 47786.23 2014-06-13 09:29:50.000 164 21195.37 37.48 42828.37 47786.22 2014-06-13 09:29:51.000 164 21195.37 37.53 42828.35 47786.18 2014-06-13 09:29:52.000 164 21195.36 37.56 42828.34 47786.17 2014-06-13 09:29:53.000 164 21195.35 37.57 42828.29 47786.16 2014-06-13 09:29:54.000 164 21195.29 37.58 42828.31 47786.16 2014-06-13 09:29:55.000 164 21195.26 37.66 42828.27 47786.11 2014-06-13 09:29:56.000 164 21195.23 37.75 42828.21 47786.06 2014-06-13 09:29:57.000 164 21195.18 37.83 42828.16 47785.99 2014-06-13 09:29:58.000 164 21195.12 37.91 42828.08 47785.92 2014-06-13 09:29:59.000 164 21195.11 37.96 42828.03 47785.83 2014-06-13 09:30:00.000 164 21195.09 37.98 42827.99 47785.77 2014-06-13 09:30:01.000 164 21195.08 37.98 42827.94 47785.69 2014-06-13 09:30:02.000 164 21195.10 37.95 42827.95 47785.69 2014-06-13 09:30:03.000 164 21195.11 37.93 42827.93 47785.71 2014-06-13 09:30:04.000 164 21195.12 37.89 42827.97 47785.71 2014-06-13 09:30:05.000 164 21195.08 37.95 42827.95 47785.73 2014-06-13 09:30:06.000 164 21195.08 38.02 42827.94 47785.70 2014-06-13 09:30:07.000 164 21195.08 38.09 42827.89 47785.69 2014-06-13 09:30:08.000 164 21195.06 38.11 42827.83 47785.61 2014-06-13 09:30:09.000 164 21195.03 38.12 42827.82 47785.58 2014-06-13 09:30:10.000 164 21195.05 38.09 42827.84 47785.56 2014-06-13 09:30:11.000 164 21195.07 37.95 42827.83 47785.56 2014-06-13 09:30:12.000 164 21195.12 37.80 42827.92 47785.62 2014-06-13 09:30:13.000 164 21195.20 37.73 42828.04 47785.71 2014-06-13 09:30:14.000 164 21195.22 37.72 42828.07 47785.81 2014-06-13 09:30:15.000 164 21195.24 37.76 42828.12 47785.88 2014-06-13 09:30:16.000 164 21195.24 37.77 42828.15 47785.91 2014-06-13 09:30:17.000 164 21195.25 37.74 42828.15 47785.95 2014-06-13 09:30:18.000 164 21195.25 37.73 42828.17 47785.95 2014-06-13 09:30:19.000 164 21195.27 37.77 42828.19 47785.98 2014-06-13 09:30:20.000 164 21195.29 37.78 42828.20 47786.00 2014-06-13 09:30:21.000 164 21195.29 37.78 42828.20 47786.01 2014-06-13 09:30:22.000 164 21195.32 37.77 42828.18 47786.02 2014-06-13 09:30:23.000 164 21195.34 37.80 42828.20 47786.04 2014-06-13 09:30:24.000 164 21195.34 37.81 42828.22 47786.05 2014-06-13 09:30:25.000 164 21195.34 37.81 42828.20 47786.02 2014-06-13 09:30:26.000 164 21195.39 37.80 42828.20 47786.03 2014-06-13 09:30:27.000 164 21195.36 37.77 42828.20 47786.03 2014-06-13 09:30:28.000 164 21195.35 37.76 42828.21 47786.05 2014-06-13 09:30:29.000 164 21195.37 37.74 42828.21 47786.08 2014-06-13 09:30:30.000 164 21195.38 37.71 42828.24 47786.09 2014-06-13 09:30:31.000 164 21195.39 37.72 42828.25 47786.13 2014-06-13 09:30:32.000 164 21195.39 37.73 42828.28 47786.12 2014-06-13 09:30:33.000 164 21195.38 37.75 42828.30 47786.15 2014-06-13 09:30:34.000 164 21195.41 37.76 42828.27 47786.15 2014-06-13 09:30:35.000 164 21195.40 37.72 42828.27 47786.16 2014-06-13 09:30:36.000 164 21195.39 37.72 42828.29 47786.15 2014-06-13 09:30:37.000 164 21195.41 37.73 42828.28 47786.17 2014-06-13 09:30:38.000 164 21195.43 37.70 42828.30 47786.14 2014-06-13 09:30:39.000 164 21195.41 37.70 42828.31 47786.16 2014-06-13 09:30:40.000 164 21195.39 37.69 42828.29 47786.16 2014-06-13 09:30:41.000 164 21195.37 37.69 42828.27 47786.16 2014-06-13 09:30:42.000 164 21195.34 37.71 42828.31 47786.16 2014-06-13 09:30:43.000 164 21195.28 37.72 42828.30 47786.15 2014-06-13 09:30:44.000 164 21195.24 37.67 42828.31 47786.12 2014-06-13 09:30:45.000 164 21195.20 37.65 42828.34 47786.13 2014-06-13 09:30:46.000 164 21195.18 37.68 42828.35 47786.11 2014-06-13 09:30:47.000 164 21195.15 37.72 42828.32 47786.10 2014-06-13 09:30:48.000 164 21195.16 37.80 42828.29 47786.08 2014-06-13 09:30:49.000 164 21195.14 37.83 42828.27 47786.04 2014-06-13 09:30:50.000 164 21195.14 37.83 42828.24 47786.03 2014-06-13 09:30:51.000 164 21195.12 37.81 42828.26 47786.01 2014-06-13 09:30:52.000 164 21195.09 37.79 42828.23 47785.96 2014-06-13 09:30:53.000 164 21195.08 37.81 42828.20 47785.95 2014-06-13 09:30:54.000 164 21195.07 37.82 42828.23 47785.94 2014-06-13 09:30:55.000 164 21195.09 37.82 42828.22 47785.95 2014-06-13 09:30:56.000 164 21195.06 37.82 42828.23 47785.92 2014-06-13 09:30:57.000 164 21195.05 37.85 42828.20 47785.93 2014-06-13 09:30:58.000 164 21195.07 37.89 42828.17 47785.91 2014-06-13 09:30:59.000 164 21195.12 37.93 42828.11 47785.89 2014-06-13 09:31:00.000 164 21195.09 38.08 42828.05 47785.85 2014-06-13 09:31:01.000 164 21195.06 38.28 42827.92 47785.82 2014-06-13 09:31:02.000 164 21195.03 38.35 42827.85 47785.69 2014-06-13 09:31:03.000 164 21195.00 38.40 42827.77 47785.55 2014-06-13 09:31:04.000 164 21194.98 38.43 42827.62 47785.46 2014-06-13 09:31:05.000 164 21194.95 38.45 42827.56 47785.37 2014-06-13 09:31:06.000 164 21194.88 38.59 42827.47 47785.29 2014-06-13 09:31:07.000 164 21194.85 38.65 42827.37 47785.19 2014-06-13 09:31:08.000 164 21194.83 38.68 42827.29 47785.09 2014-06-13 09:31:09.000 164 21194.83 38.67 42827.24 47784.97 2014-06-13 09:31:10.000 164 21194.86 38.64 42827.21 47784.93 2014-06-13 09:31:11.000 164 21194.89 38.59 42827.17 47784.93 2014-06-13 09:31:12.000 164 21194.91 38.53 42827.16 47784.91 2014-06-13 09:31:13.000 164 21194.91 38.51 42827.20 47784.94 2014-06-13 09:31:14.000 164 21194.88 38.56 42827.18 47784.92 2014-06-13 09:31:15.000 164 21194.88 38.59 42827.15 47784.91 2014-06-13 09:31:16.000 164 21194.92 38.60 42827.11 47784.89 2014-06-13 09:31:17.000 164 21194.94 38.56 42827.10 47784.88 2014-06-13 09:31:18.000 164 21194.92 38.49 42827.09 47784.84 2014-06-13 09:31:19.000 164 21194.97 38.39 42827.13 47784.88 2014-06-13 09:31:20.000 164 21195.02 38.26 42827.19 47784.90 2014-06-13 09:31:21.000 164 21195.07 38.14 42827.29 47784.99 2014-06-13 09:31:22.000 164 21195.10 38.06 42827.36 47785.08 2014-06-13 09:31:23.000 164 21195.08 37.99 42827.43 47785.20 2014-06-13 09:31:24.000 164 21195.12 37.97 42827.49 47785.28 2014-06-13 09:31:25.000 164 21195.12 37.96 42827.54 47785.32 2014-06-13 09:31:26.000 164 21195.14 37.97 42827.56 47785.37 2014-06-13 09:31:27.000 164 21195.15 37.99 42827.58 47785.38 2014-06-13 09:31:28.000 164 21195.14 37.99 42827.59 47785.39 2014-06-13 09:31:29.000 164 21195.12 37.99 42827.60 47785.41 2014-06-13 09:31:30.000 164 21195.12 37.99 42827.61 47785.42 2014-06-13 09:31:31.000 164 21195.15 38.00 42827.63 47785.39 2014-06-13 09:31:32.000 164 21195.16 37.97 42827.63 47785.42 2014-06-13 09:31:33.000 164 21195.16 37.95 42827.63 47785.38 2014-06-13 09:31:34.000 164 21195.16 37.94 42827.61 47785.42 2014-06-13 09:31:35.000 164 21195.17 37.94 42827.66 47785.44 2014-06-13 09:31:36.000 164 21195.18 37.93 42827.67 47785.45 2014-06-13 09:31:37.000 164 21195.18 37.97 42827.66 47785.43 2014-06-13 09:31:38.000 164 21195.17 37.97 42827.66 47785.44 2014-06-13 09:31:39.000 164 21195.19 37.97 42827.63 47785.42 2014-06-13 09:31:40.000 164 21195.18 37.94 42827.64 47785.44 2014-06-13 09:31:41.000 164 21195.16 37.93 42827.63 47785.42 2014-06-13 09:31:42.000 164 21195.16 37.93 42827.62 47785.41 2014-06-13 09:31:43.000 164 21195.18 37.91 42827.58 47785.43 2014-06-13 09:31:44.000 164 21195.20 37.91 42827.59 47785.41 2014-06-13 09:31:45.000 164 21195.24 37.91 42827.59 47785.42 2014-06-13 09:31:46.000 164 21195.25 37.89 42827.56 47785.43 2014-06-13 09:31:47.000 164 21195.27 37.90 42827.55 47785.43 2014-06-13 09:31:48.000 164 21195.30 37.86 42827.55 47785.46 2014-06-13 09:31:49.000 164 21195.32 37.77 42827.57 47785.46 2014-06-13 09:31:50.000 164 21195.28 37.72 42827.62 47785.48 2014-06-13 09:31:51.000 164 21195.27 37.68 42827.66 47785.48 2014-06-13 09:31:52.000 164 21195.28 37.65 42827.70 47785.54 2014-06-13 09:31:53.000 164 21195.27 37.60 42827.71 47785.55 2014-06-13 09:31:54.000 164 21195.30 37.61 42827.75 47785.58 2014-06-13 09:31:55.000 164 21195.31 37.60 42827.74 47785.59 2014-06-13 09:31:56.000 164 21195.34 37.59 42827.75 47785.61 2014-06-13 09:31:57.000 164 21195.36 37.55 42827.78 47785.65 2014-06-13 09:31:58.000 164 21195.35 37.53 42827.76 47785.66 2014-06-13 09:31:59.000 164 21195.37 37.50 42827.78 47785.66 2014-06-13 09:32:00.000 164 21195.34 37.47 42827.78 47785.65 2014-06-13 09:32:01.000 164 21195.29 37.43 42827.79 47785.65 2014-06-13 09:32:02.000 164 21195.28 37.40 42827.83 47785.65 2014-06-13 09:32:03.000 164 21195.29 37.35 42827.83 47785.69 2014-06-13 09:32:04.000 164 21195.32 37.30 42827.85 47785.71 2014-06-13 09:32:05.000 164 21195.32 37.29 42827.89 47785.73 2014-06-13 09:32:06.000 164 21195.33 37.29 42827.92 47785.76 2014-06-13 09:32:07.000 164 21195.31 37.31 42827.90 47785.73 2014-06-13 09:32:08.000 164 21195.32 37.28 42827.87 47785.72 2014-06-13 09:32:09.000 164 21195.35 37.31 42827.86 47785.71 2014-06-13 09:32:10.000 164 21195.32 37.31 42827.84 47785.70 2014-06-13 09:32:11.000 164 21195.29 37.34 42827.79 47785.67 2014-06-13 09:32:12.000 164 21195.27 37.36 42827.78 47785.66 2014-06-13 09:32:13.000 164 21195.25 37.38 42827.71 47785.60 2014-06-13 09:32:14.000 164 21195.25 37.39 42827.69 47785.56 2014-06-13 09:32:15.000 164 21195.25 37.40 42827.67 47785.55 2014-06-13 09:32:16.000 164 21195.25 37.38 42827.65 47785.52 2014-06-13 09:32:17.000 164 21195.24 37.35 42827.62 47785.48 2014-06-13 09:32:18.000 164 21195.26 37.26 42827.63 47785.48 2014-06-13 09:32:19.000 164 21195.34 37.09 42827.70 47785.51 2014-06-13 09:32:20.000 164 21195.41 36.92 42827.82 47785.61 2014-06-13 09:32:21.000 164 21195.43 36.84 42827.92 47785.73 2014-06-13 09:32:22.000 164 21195.47 36.81 42827.99 47785.86 2014-06-13 09:32:23.000 164 21195.50 36.79 42828.07 47785.88 2014-06-13 09:32:24.000 164 21195.52 36.75 42828.11 47785.93 2014-06-13 09:32:25.000 164 21195.55 36.71 42828.13 47786.03 2014-06-13 09:32:26.000 164 21195.56 36.71 42828.15 47786.04 2014-06-13 09:32:27.000 164 21195.57 36.71 42828.17 47786.07 2014-06-13 09:32:28.000 164 21195.55 36.67 42828.18 47786.10 2014-06-13 09:32:29.000 164 21195.59 36.68 42828.19 47786.13 2014-06-13 09:32:30.000 164 21195.56 36.73 42828.20 47786.15 2014-06-13 09:32:31.000 164 21195.53 36.78 42828.18 47786.10 2014-06-13 09:32:32.000 164 21195.48 36.80 42828.15 47786.08 2014-06-13 09:32:33.000 164 21195.45 36.81 42828.13 47786.04 2014-06-13 09:32:34.000 164 21195.42 36.80 42828.10 47786.01 2014-06-13 09:32:35.000 164 21195.40 36.84 42828.08 47786.01 2014-06-13 09:32:36.000 164 21195.41 36.89 42828.05 47785.96 2014-06-13 09:32:37.000 164 21195.43 36.92 42828.01 47785.96 2014-06-13 09:32:38.000 164 21195.45 36.92 42827.97 47785.93 2014-06-13 09:32:39.000 164 21195.47 36.89 42827.98 47785.89 2014-06-13 09:32:40.000 164 21195.51 36.79 42827.97 47785.90 2014-06-13 09:32:41.000 164 21195.55 36.68 42828.01 47785.91 2014-06-13 09:32:42.000 164 21195.57 36.65 42828.09 47785.95 2014-06-13 09:32:43.000 164 21195.60 36.64 42828.10 47786.02 2014-06-13 09:32:44.000 164 21195.63 36.69 42828.10 47786.05 2014-06-13 09:32:45.000 164 21195.61 36.70 42828.11 47786.03 2014-06-13 09:32:46.000 164 21195.62 36.74 42828.11 47786.05 2014-06-13 09:32:47.000 164 21195.64 36.75 42828.08 47786.05 2014-06-13 09:32:48.000 164 21195.64 36.76 42828.07 47786.07 2014-06-13 09:32:49.000 164 21195.66 36.75 42828.08 47786.04 2014-06-13 09:32:50.000 164 21195.65 36.73 42828.07 47786.03 2014-06-13 09:32:51.000 164 21195.61 36.72 42828.07 47786.02 2014-06-13 09:32:52.000 164 21195.62 36.74 42828.05 47786.03 2014-06-13 09:32:53.000 164 21195.60 36.73 42828.06 47786.03 2014-06-13 09:32:54.000 164 21195.56 36.74 42828.09 47786.05 2014-06-13 09:32:55.000 164 21195.57 36.73 42828.11 47786.02 2014-06-13 09:32:56.000 164 21195.58 36.73 42828.07 47786.02 2014-06-13 09:32:57.000 164 21195.56 36.73 42828.08 47786.04 2014-06-13 09:32:58.000 164 21195.62 36.71 42828.09 47786.01 2014-06-13 09:32:59.000 164 21195.63 36.73 42828.08 47786.03 2014-06-13 09:33:00.000 164 21195.63 36.71 42828.08 47786.04 2014-06-13 09:33:01.000 164 21195.63 36.73 42828.08 47786.04 2014-06-13 09:33:02.000 164 21195.66 36.73 42828.09 47786.05 2014-06-13 09:33:03.000 164 21195.66 36.73 42828.08 47786.07 2014-06-13 09:33:04.000 164 21195.68 36.72 42828.08 47786.09 2014-06-13 09:33:05.000 164 21195.68 36.70 42828.08 47786.07 2014-06-13 09:33:06.000 164 21195.67 36.67 42828.10 47786.08 2014-06-13 09:33:07.000 164 21195.67 36.67 42828.10 47786.10 2014-06-13 09:33:08.000 164 21195.69 36.65 42828.10 47786.10 2014-06-13 09:33:09.000 164 21195.68 36.62 42828.12 47786.08 2014-06-13 09:33:10.000 164 21195.65 36.60 42828.13 47786.10 2014-06-13 09:33:11.000 164 21195.67 36.59 42828.16 47786.12 2014-06-13 09:33:12.000 164 21195.66 36.56 42828.19 47786.13 2014-06-13 09:33:13.000 164 21195.69 36.52 42828.19 47786.15 2014-06-13 09:33:14.000 164 21195.71 36.54 42828.21 47786.18 2014-06-13 09:33:15.000 164 21195.72 36.54 42828.22 47786.19 2014-06-13 09:33:16.000 164 21195.73 36.54 42828.19 47786.21 2014-06-13 09:33:17.000 164 21195.74 36.50 42828.22 47786.23 2014-06-13 09:33:18.000 164 21195.73 36.48 42828.22 47786.23 2014-06-13 09:33:19.000 164 21195.73 36.49 42828.23 47786.23 2014-06-13 09:33:20.000 164 21195.76 36.50 42828.22 47786.25 2014-06-13 09:33:21.000 164 21195.78 36.49 42828.23 47786.25 2014-06-13 09:33:22.000 164 21195.80 36.48 42828.24 47786.27 2014-06-13 09:33:23.000 164 21195.79 36.49 42828.26 47786.25 2014-06-13 09:33:24.000 164 21195.79 36.47 42828.24 47786.26 2014-06-13 09:33:25.000 164 21195.82 36.48 42828.20 47786.26 2014-06-13 09:33:26.000 164 21195.81 36.56 42828.21 47786.26 2014-06-13 09:33:27.000 164 21195.78 36.62 42828.19 47786.25 2014-06-13 09:33:28.000 164 21195.77 36.66 42828.13 47786.18 2014-06-13 09:33:29.000 164 21195.73 36.70 42828.08 47786.13 2014-06-13 09:33:30.000 164 21195.74 36.69 42828.02 47786.09 2014-06-13 09:33:31.000 164 21195.73 36.72 42827.95 47786.08 2014-06-13 09:33:32.000 164 21195.71 36.73 42827.93 47786.03 2014-06-13 09:33:33.000 164 21195.66 36.81 42827.88 47785.96 2014-06-13 09:33:34.000 164 21195.60 36.87 42827.79 47785.93 2014-06-13 09:33:35.000 164 21195.60 36.92 42827.76 47785.82 2014-06-13 09:33:36.000 164 21195.63 36.96 42827.75 47785.77 2014-06-13 09:33:37.000 164 21195.60 36.97 42827.71 47785.73 2014-06-13 09:33:38.000 164 21195.56 36.99 42827.66 47785.68 2014-06-13 09:33:39.000 164 21195.55 37.02 42827.63 47785.64 2014-06-13 09:33:40.000 164 21195.55 37.02 42827.54 47785.56 2014-06-13 09:33:41.000 164 21195.53 37.02 42827.50 47785.53 2014-06-13 09:33:42.000 164 21195.51 37.02 42827.50 47785.53 2014-06-13 09:33:43.000 164 21195.52 37.02 42827.50 47785.49 2014-06-13 09:33:44.000 164 21195.52 37.01 42827.47 47785.48 2014-06-13 09:33:45.000 164 21195.53 36.98 42827.49 47785.45 2014-06-13 09:33:46.000 164 21195.54 36.93 42827.50 47785.46 2014-06-13 09:33:47.000 164 21195.56 36.91 42827.53 47785.51 2014-06-13 09:33:48.000 164 21195.59 36.88 42827.53 47785.52 2014-06-13 09:33:49.000 164 21195.60 36.90 42827.55 47785.55 2014-06-13 09:33:50.000 164 21195.66 36.89 42827.55 47785.56 2014-06-13 09:33:51.000 164 21195.73 36.85 42827.56 47785.61 2014-06-13 09:33:52.000 164 21195.72 36.82 42827.57 47785.62 2014-06-13 09:33:53.000 164 21195.73 36.80 42827.61 47785.62 2014-06-13 09:33:54.000 164 21195.74 36.75 42827.65 47785.68 2014-06-13 09:33:55.000 164 21195.74 36.73 42827.68 47785.70 2014-06-13 09:33:56.000 164 21195.75 36.71 42827.70 47785.74 2014-06-13 09:33:57.000 164 21195.78 36.68 42827.71 47785.76 2014-06-13 09:33:58.000 164 21195.77 36.68 42827.70 47785.77 2014-06-13 09:33:59.000 164 21195.77 36.67 42827.72 47785.78 2014-06-13 09:34:00.000 164 21195.78 36.67 42827.74 47785.79 2014-06-13 09:34:01.000 164 21195.79 36.66 42827.71 47785.82 2014-06-13 09:34:02.000 164 21195.82 36.66 42827.72 47785.79 2014-06-13 09:34:03.000 164 21195.87 36.62 42827.74 47785.84 2014-06-13 09:34:04.000 164 21195.88 36.63 42827.75 47785.83 2014-06-13 09:34:05.000 164 21195.86 36.61 42827.80 47785.86 2014-06-13 09:34:06.000 164 21195.86 36.62 42827.77 47785.88 2014-06-13 09:34:07.000 164 21195.88 36.66 42827.76 47785.85 2014-06-13 09:34:08.000 164 21195.86 36.66 42827.73 47785.86 2014-06-13 09:34:09.000 164 21195.82 36.65 42827.71 47785.84 2014-06-13 09:34:10.000 164 21195.77 36.67 42827.72 47785.82 2014-06-13 09:34:11.000 164 21195.76 36.66 42827.73 47785.80 2014-06-13 09:34:12.000 164 21195.77 36.66 42827.73 47785.80 2014-06-13 09:34:13.000 164 21195.76 36.68 42827.74 47785.79 2014-06-13 09:34:14.000 164 21195.76 36.66 42827.72 47785.80 2014-06-13 09:34:15.000 164 21195.71 36.65 42827.73 47785.79 2014-06-13 09:34:16.000 164 21195.70 36.67 42827.74 47785.79 2014-06-13 09:34:17.000 164 21195.73 36.68 42827.75 47785.80 2014-06-13 09:34:18.000 164 21195.72 36.70 42827.74 47785.78 2014-06-13 09:34:19.000 164 21195.76 36.73 42827.74 47785.79 2014-06-13 09:34:20.000 164 21195.72 36.76 42827.70 47785.78 2014-06-13 09:34:21.000 164 21195.73 36.77 42827.67 47785.77 2014-06-13 09:34:22.000 164 21195.74 36.77 42827.65 47785.75 2014-06-13 09:34:23.000 164 21195.72 36.77 42827.66 47785.75 2014-06-13 09:34:24.000 164 21195.72 36.75 42827.66 47785.72 2014-06-13 09:34:25.000 164 21195.71 36.78 42827.67 47785.73 2014-06-13 09:34:26.000 164 21195.74 36.80 42827.64 47785.72 2014-06-13 09:34:27.000 164 21195.76 36.78 42827.65 47785.72 2014-06-13 09:34:28.000 164 21195.77 36.74 42827.64 47785.73 2014-06-13 09:34:29.000 164 21195.76 36.73 42827.64 47785.71 2014-06-13 09:34:30.000 164 21195.79 36.60 42827.67 47785.73 2014-06-13 09:34:31.000 164 21195.80 36.48 42827.71 47785.78 2014-06-13 09:34:32.000 164 21195.82 36.42 42827.76 47785.84 2014-06-13 09:34:33.000 164 21195.83 36.41 42827.87 47785.90 2014-06-13 09:34:34.000 164 21195.83 36.40 42827.87 47785.95 2014-06-13 09:34:35.000 164 21195.83 36.39 42827.88 47785.95 2014-06-13 09:34:36.000 164 21195.83 36.46 42827.89 47785.99 2014-06-13 09:34:37.000 164 21195.82 36.54 42827.88 47785.97 2014-06-13 09:34:38.000 164 21195.78 36.63 42827.83 47785.97 2014-06-13 09:34:39.000 164 21195.74 36.70 42827.77 47785.90 2014-06-13 09:34:40.000 164 21195.73 36.71 42827.73 47785.83 2014-06-13 09:34:41.000 164 21195.66 36.75 42827.70 47785.76 2014-06-13 09:34:42.000 164 21195.61 36.77 42827.66 47785.73 2014-06-13 09:34:43.000 164 21195.63 36.75 42827.65 47785.70 2014-06-13 09:34:44.000 164 21195.63 36.76 42827.63 47785.67 2014-06-13 09:34:45.000 164 21195.59 36.76 42827.63 47785.65 2014-06-13 09:34:46.000 164 21195.61 36.72 42827.63 47785.64 2014-06-13 09:34:47.000 164 21195.62 36.64 42827.65 47785.63 2014-06-13 09:34:48.000 164 21195.61 36.58 42827.73 47785.67 2014-06-13 09:34:49.000 164 21195.61 36.59 42827.75 47785.73 2014-06-13 09:34:50.000 164 21195.62 36.57 42827.78 47785.75 2014-06-13 09:34:51.000 164 21195.61 36.59 42827.77 47785.74 2014-06-13 09:34:52.000 164 21195.60 36.63 42827.76 47785.74 2014-06-13 09:34:53.000 164 21195.60 36.64 42827.71 47785.73 2014-06-13 09:34:54.000 164 21195.58 36.63 42827.71 47785.73 2014-06-13 09:34:55.000 164 21195.61 36.67 42827.71 47785.74 2014-06-13 09:34:56.000 164 21195.61 36.65 42827.72 47785.74 2014-06-13 09:34:57.000 164 21195.61 36.64 42827.71 47785.72 2014-06-13 09:34:58.000 164 21195.62 36.63 42827.75 47785.73 2014-06-13 09:34:59.000 164 21195.61 36.65 42827.75 47785.72 2014-06-13 09:35:00.000 164 21195.63 36.65 42827.71 47785.71 2014-06-13 09:35:01.000 164 21195.60 36.64 42827.73 47785.69 2014-06-13 09:35:02.000 164 21195.53 36.68 42827.71 47785.71 2014-06-13 09:35:03.000 164 21195.53 36.69 42827.72 47785.69 2014-06-13 09:35:04.000 164 21195.52 36.71 42827.71 47785.70 2014-06-13 09:35:05.000 164 21195.51 36.72 42827.69 47785.68 2014-06-13 09:35:06.000 164 21195.50 36.74 42827.67 47785.63 2014-06-13 09:35:07.000 164 21195.48 36.74 42827.64 47785.62 2014-06-13 09:35:08.000 164 21195.44 36.73 42827.63 47785.61 2014-06-13 09:35:09.000 164 21195.41 36.73 42827.65 47785.58 2014-06-13 09:35:10.000 164 21195.44 36.75 42827.63 47785.58 2014-06-13 09:35:11.000 164 21195.45 36.78 42827.58 47785.57 2014-06-13 09:35:12.000 164 21195.44 36.77 42827.59 47785.56 2014-06-13 09:35:13.000 164 21195.43 36.79 42827.59 47785.55 2014-06-13 09:35:14.000 164 21195.48 36.75 42827.61 47785.54 2014-06-13 09:35:15.000 164 21195.48 36.74 42827.55 47785.53 2014-06-13 09:35:16.000 164 21195.47 36.71 42827.58 47785.54 2014-06-13 09:35:17.000 164 21195.47 36.68 42827.61 47785.54 2014-06-13 09:35:18.000 164 21195.51 36.64 42827.70 47785.56 2014-06-13 09:35:19.000 164 21195.57 36.61 42827.69 47785.63 2014-06-13 09:35:20.000 164 21195.62 36.60 42827.72 47785.67 2014-06-13 09:35:21.000 164 21195.68 36.59 42827.71 47785.71 2014-06-13 09:35:22.000 164 21195.71 36.58 42827.70 47785.75 2014-06-13 09:35:23.000 164 21195.76 36.60 42827.72 47785.77 2014-06-13 09:35:24.000 164 21195.78 36.61 42827.71 47785.77 2014-06-13 09:35:25.000 164 21195.79 36.59 42827.72 47785.78 2014-06-13 09:35:26.000 164 21195.78 36.59 42827.69 47785.79 2014-06-13 09:35:27.000 164 21195.77 36.55 42827.73 47785.80 2014-06-13 09:35:28.000 164 21195.82 36.50 42827.75 47785.80 2014-06-13 09:35:29.000 164 21195.85 36.45 42827.78 47785.83 2014-06-13 09:35:30.000 164 21195.86 36.42 42827.82 47785.88 2014-06-13 09:35:31.000 164 21195.85 36.40 42827.85 47785.93 2014-06-13 09:35:32.000 164 21195.86 36.37 42827.92 47785.97 2014-06-13 09:35:33.000 164 21195.86 36.35 42827.95 47785.99 2014-06-13 09:35:34.000 164 21195.85 36.38 42827.95 47786.03 2014-06-13 09:35:35.000 164 21195.86 36.42 42827.93 47786.03 2014-06-13 09:35:36.000 164 21195.84 36.43 42827.95 47786.02 2014-06-13 09:35:37.000 164 21195.80 36.44 42827.92 47786.01 2014-06-13 09:35:38.000 164 21195.81 36.45 42827.92 47786.01 2014-06-13 09:35:39.000 164 21195.84 36.43 42827.93 47786.02 2014-06-13 09:35:40.000 164 21195.89 36.45 42827.91 47786.01 2014-06-13 09:35:41.000 164 21195.88 36.47 42827.92 47786.02 2014-06-13 09:35:42.000 164 21195.83 36.45 42827.90 47786.01 2014-06-13 09:35:43.000 164 21195.83 36.40 42827.92 47785.99 2014-06-13 09:35:44.000 164 21195.81 36.38 42827.95 47786.02 2014-06-13 09:35:45.000 164 21195.78 36.32 42827.97 47786.02 2014-06-13 09:35:46.000 164 21195.73 36.29 42827.99 47786.00 2014-06-13 09:35:47.000 164 21195.73 36.24 42828.03 47786.04 2014-06-13 09:35:48.000 164 21195.71 36.21 42828.07 47786.08 2014-06-13 09:35:49.000 164 21195.70 36.20 42828.08 47786.08 2014-06-13 09:35:50.000 164 21195.68 36.18 42828.13 47786.12 2014-06-13 09:35:51.000 164 21195.72 36.16 42828.15 47786.12 2014-06-13 09:35:52.000 164 21195.74 36.16 42828.17 47786.14 2014-06-13 09:35:53.000 164 21195.74 36.13 42828.20 47786.20 2014-06-13 09:35:54.000 164 21195.78 36.12 42828.19 47786.21 2014-06-13 09:35:55.000 164 21195.77 36.11 42828.21 47786.22 2014-06-13 09:35:56.000 164 21195.78 36.10 42828.22 47786.25 2014-06-13 09:35:57.000 164 21195.77 36.11 42828.21 47786.26 2014-06-13 09:35:58.000 164 21195.81 36.10 42828.21 47786.23 2014-06-13 09:35:59.000 164 21195.80 36.13 42828.20 47786.27 2014-06-13 09:36:00.000 164 21195.79 36.14 42828.20 47786.24 2014-06-13 09:36:01.000 164 21195.81 36.11 42828.22 47786.28 2014-06-13 09:36:02.000 164 21195.84 36.10 42828.22 47786.27 2014-06-13 09:36:03.000 164 21195.80 36.11 42828.21 47786.24 2014-06-13 09:36:04.000 164 21195.79 36.12 42828.22 47786.24 2014-06-13 09:36:05.000 164 21195.79 36.13 42828.22 47786.24 2014-06-13 09:36:06.000 164 21195.75 36.16 42828.23 47786.25 2014-06-13 09:36:07.000 164 21195.78 36.15 42828.20 47786.25 2014-06-13 09:36:08.000 164 21195.78 36.16 42828.19 47786.23 2014-06-13 09:36:09.000 164 21195.77 36.15 42828.18 47786.24 2014-06-13 09:36:10.000 164 21195.76 36.17 42828.20 47786.24 2014-06-13 09:36:11.000 164 21195.81 36.18 42828.19 47786.23 2014-06-13 09:36:12.000 164 21195.79 36.17 42828.17 47786.23 2014-06-13 09:36:13.000 164 21195.78 36.18 42828.16 47786.21 2014-06-13 09:36:14.000 164 21195.78 36.15 42828.18 47786.21 2014-06-13 09:36:15.000 164 21195.78 36.21 42828.16 47786.20 2014-06-13 09:36:16.000 164 21195.76 36.23 42828.11 47786.18 2014-06-13 09:36:17.000 164 21195.75 36.23 42828.11 47786.16 2014-06-13 09:36:18.000 164 21195.74 36.22 42828.10 47786.12 2014-06-13 09:36:19.000 164 21195.72 36.22 42828.06 47786.14 2014-06-13 09:36:20.000 164 21195.69 36.25 42828.04 47786.10 2014-06-13 09:36:21.000 164 21195.62 36.36 42828.02 47786.07 2014-06-13 09:36:22.000 164 21195.54 36.50 42827.90 47785.96 2014-06-13 09:36:23.000 164 21195.49 36.61 42827.81 47785.86 2014-06-13 09:36:24.000 164 21195.45 36.71 42827.71 47785.71 2014-06-13 09:36:25.000 164 21195.41 36.71 42827.63 47785.64 2014-06-13 09:36:26.000 164 21195.39 36.68 42827.57 47785.55 2014-06-13 09:36:27.000 164 21195.36 36.72 42827.52 47785.50 2014-06-13 09:36:28.000 164 21195.33 36.76 42827.47 47785.44 2014-06-13 09:36:29.000 164 21195.33 36.75 42827.45 47785.37 2014-06-13 09:36:30.000 164 21195.34 36.75 42827.41 47785.35 2014-06-13 09:36:31.000 164 21195.35 36.77 42827.37 47785.33 2014-06-13 09:36:32.000 164 21195.33 36.76 42827.35 47785.31 2014-06-13 09:36:33.000 164 21195.36 36.73 42827.34 47785.30 2014-06-13 09:36:34.000 164 21195.36 36.68 42827.35 47785.30 2014-06-13 09:36:35.000 164 21195.37 36.65 42827.34 47785.31 2014-06-13 09:36:36.000 164 21195.36 36.62 42827.37 47785.33 2014-06-13 09:36:37.000 164 21195.36 36.61 42827.39 47785.34 2014-06-13 09:36:38.000 164 21195.39 36.55 42827.44 47785.35 2014-06-13 09:36:39.000 164 21195.36 36.49 42827.48 47785.38 2014-06-13 09:36:40.000 164 21195.33 36.45 42827.51 47785.40 2014-06-13 09:36:41.000 164 21195.32 36.38 42827.56 47785.43 2014-06-13 09:36:42.000 164 21195.35 36.33 42827.63 47785.48 2014-06-13 09:36:43.000 164 21195.42 36.31 42827.69 47785.55 2014-06-13 09:36:44.000 164 21195.47 36.28 42827.73 47785.58 2014-06-13 09:36:45.000 164 21195.50 36.23 42827.77 47785.66 2014-06-13 09:36:46.000 164 21195.53 36.19 42827.76 47785.70 2014-06-13 09:36:47.000 164 21195.54 36.13 42827.82 47785.74 2014-06-13 09:36:48.000 164 21195.60 36.10 42827.87 47785.81 2014-06-13 09:36:49.000 164 21195.62 36.08 42827.92 47785.86 2014-06-13 09:36:50.000 164 21195.61 36.08 42827.96 47785.92 2014-06-13 09:36:51.000 164 21195.63 36.11 42827.94 47785.95 2014-06-13 09:36:52.000 164 21195.64 36.16 42827.92 47785.94 2014-06-13 09:36:53.000 164 21195.62 36.19 42827.88 47785.92 2014-06-13 09:36:54.000 164 21195.60 36.20 42827.85 47785.90 2014-06-13 09:36:55.000 164 21195.63 36.19 42827.84 47785.87 2014-06-13 09:36:56.000 164 21195.66 36.18 42827.81 47785.86 2014-06-13 09:36:57.000 164 21195.64 36.20 42827.81 47785.85 2014-06-13 09:36:58.000 164 21195.66 36.21 42827.81 47785.81 2014-06-13 09:36:59.000 164 21195.67 36.24 42827.77 47785.83 2014-06-13 09:37:00.000 164 21195.72 36.28 42827.76 47785.82 2014-06-13 09:37:01.000 164 21195.72 36.29 42827.72 47785.81 2014-06-13 09:37:02.000 164 21195.75 36.29 42827.69 47785.78 2014-06-13 09:37:03.000 164 21195.73 36.27 42827.70 47785.77 2014-06-13 09:37:04.000 164 21195.70 36.24 42827.71 47785.76 2014-06-13 09:37:05.000 164 21195.69 36.21 42827.73 47785.76 2014-06-13 09:37:06.000 164 21195.68 36.20 42827.75 47785.76 2014-06-13 09:37:07.000 164 21195.69 36.17 42827.75 47785.76 2014-06-13 09:37:08.000 164 21195.70 36.15 42827.73 47785.81 2014-06-13 09:37:09.000 164 21195.70 36.17 42827.76 47785.82 2014-06-13 09:37:10.000 164 21195.76 36.16 42827.80 47785.84 2014-06-13 09:37:11.000 164 21195.79 36.14 42827.81 47785.84 2014-06-13 09:37:12.000 164 21195.78 36.17 42827.80 47785.86 2014-06-13 09:37:13.000 164 21195.81 36.18 42827.78 47785.89 2014-06-13 09:37:14.000 164 21195.85 36.15 42827.78 47785.87 2014-06-13 09:37:15.000 164 21195.83 36.16 42827.80 47785.89 2014-06-13 09:37:16.000 164 21195.83 36.14 42827.78 47785.91 2014-06-13 09:37:17.000 164 21195.80 36.10 42827.77 47785.89 2014-06-13 09:37:18.000 164 21195.74 36.04 42827.83 47785.89 2014-06-13 09:37:19.000 164 21195.73 36.01 42827.90 47785.91 2014-06-13 09:37:20.000 164 21195.73 35.98 42827.93 47785.92 2014-06-13 09:37:21.000 164 21195.72 35.98 42827.93 47785.94 2014-06-13 09:37:22.000 164 21195.72 35.97 42827.97 47785.96 2014-06-13 09:37:23.000 164 21195.72 35.97 42827.96 47785.98 2014-06-13 09:37:24.000 164 21195.73 35.97 42827.95 47785.98 2014-06-13 09:37:25.000 164 21195.79 35.96 42827.97 47786.03 2014-06-13 09:37:26.000 164 21195.77 35.94 42827.99 47786.03 2014-06-13 09:37:27.000 164 21195.73 35.93 42828.02 47786.01 2014-06-13 09:37:28.000 164 21195.74 35.90 42828.02 47786.03 2014-06-13 09:37:29.000 164 21195.78 35.94 42828.00 47786.05 2014-06-13 09:37:30.000 164 21195.78 35.94 42828.00 47786.07 2014-06-13 09:37:31.000 164 21195.78 35.96 42828.02 47786.05 2014-06-13 09:37:32.000 164 21195.77 35.97 42828.02 47786.06 2014-06-13 09:37:33.000 164 21195.78 36.00 42827.99 47786.05 2014-06-13 09:37:34.000 164 21195.79 36.00 42827.96 47786.05 2014-06-13 09:37:35.000 164 21195.81 36.01 42827.92 47786.03 2014-06-13 09:37:36.000 164 21195.80 36.02 42827.94 47786.02 2014-06-13 09:37:37.000 164 21195.80 36.03 42827.93 47786.00 2014-06-13 09:37:38.000 164 21195.75 36.11 42827.87 47785.99 2014-06-13 09:37:39.000 164 21195.68 36.23 42827.82 47785.92 2014-06-13 09:37:40.000 164 21195.66 36.33 42827.73 47785.83 2014-06-13 09:37:41.000 164 21195.62 36.36 42827.61 47785.70 2014-06-13 09:37:42.000 164 21195.61 36.38 42827.55 47785.63 2014-06-13 09:37:43.000 164 21195.57 36.40 42827.51 47785.56 2014-06-13 09:37:44.000 164 21195.57 36.41 42827.49 47785.52 2014-06-13 09:37:45.000 164 21195.54 36.43 42827.41 47785.45 2014-06-13 09:37:46.000 164 21195.53 36.41 42827.38 47785.42 2014-06-13 09:37:47.000 164 21195.54 36.36 42827.38 47785.39 2014-06-13 09:37:48.000 164 21195.56 36.35 42827.38 47785.39 2014-06-13 09:37:49.000 164 21195.54 36.36 42827.33 47785.38 2014-06-13 09:37:50.000 164 21195.54 36.39 42827.35 47785.36 2014-06-13 09:37:51.000 164 21195.53 36.45 42827.32 47785.35 2014-06-13 09:37:52.000 164 21195.53 36.43 42827.32 47785.32 2014-06-13 09:37:53.000 164 21195.52 36.37 42827.32 47785.29 2014-06-13 09:37:54.000 164 21195.53 36.34 42827.29 47785.31 2014-06-13 09:37:55.000 164 21195.49 36.37 42827.34 47785.30 2014-06-13 09:37:56.000 164 21195.49 36.37 42827.33 47785.32 2014-06-13 09:37:57.000 164 21195.49 36.33 42827.33 47785.31 2014-06-13 09:37:58.000 164 21195.48 36.31 42827.37 47785.30 2014-06-13 09:37:59.000 164 21195.50 36.30 42827.38 47785.33 2014-06-13 09:38:00.000 164 21195.51 36.31 42827.39 47785.35 2014-06-13 09:38:01.000 164 21195.50 36.33 42827.39 47785.34 2014-06-13 09:38:02.000 164 21195.56 36.28 42827.43 47785.38 2014-06-13 09:38:03.000 164 21195.60 36.20 42827.45 47785.40 2014-06-13 09:38:04.000 164 21195.59 36.22 42827.48 47785.45 2014-06-13 09:38:05.000 164 21195.58 36.23 42827.50 47785.51 2014-06-13 09:38:06.000 164 21195.57 36.25 42827.47 47785.48 2014-06-13 09:38:07.000 164 21195.56 36.29 42827.49 47785.52 2014-06-13 09:38:08.000 164 21195.55 36.33 42827.49 47785.52 2014-06-13 09:38:09.000 164 21195.53 36.38 42827.47 47785.47 2014-06-13 09:38:10.000 164 21195.47 36.43 42827.42 47785.42 2014-06-13 09:38:11.000 164 21195.44 36.47 42827.41 47785.38 2014-06-13 09:38:12.000 164 21195.43 36.52 42827.36 47785.35 2014-06-13 09:38:13.000 164 21195.43 36.60 42827.33 47785.32 2014-06-13 09:38:14.000 164 21195.34 36.65 42827.29 47785.25 2014-06-13 09:38:15.000 164 21195.32 36.63 42827.28 47785.20 2014-06-13 09:38:16.000 164 21195.34 36.60 42827.25 47785.16 2014-06-13 09:38:17.000 164 21195.37 36.53 42827.25 47785.16 2014-06-13 09:38:18.000 164 21195.34 36.51 42827.28 47785.18 2014-06-13 09:38:19.000 164 21195.37 36.46 42827.27 47785.19 2014-06-13 09:38:20.000 164 21195.50 36.24 42827.36 47785.24 2014-06-13 09:38:21.000 164 21195.62 36.01 42827.49 47785.37 2014-06-13 09:38:22.000 164 21195.65 35.86 42827.67 47785.54 2014-06-13 09:38:23.000 164 21195.67 35.80 42827.80 47785.67 2014-06-13 09:38:24.000 164 21195.69 35.80 42827.87 47785.81 2014-06-13 09:38:25.000 164 21195.74 35.82 42827.94 47785.91 2014-06-13 09:38:26.000 164 21195.77 35.82 42828.00 47785.98 2014-06-13 09:38:27.000 164 21195.77 35.82 42828.05 47786.04 2014-06-13 09:38:28.000 164 21195.80 35.83 42828.06 47786.07 2014-06-13 09:38:29.000 164 21195.83 35.82 42828.06 47786.11 2014-06-13 09:38:30.000 164 21195.81 35.84 42828.10 47786.15 2014-06-13 09:38:31.000 164 21195.80 35.81 42828.13 47786.14 2014-06-13 09:38:32.000 164 21195.79 35.82 42828.14 47786.15 2014-06-13 09:38:33.000 164 21195.78 35.82 42828.18 47786.20 2014-06-13 09:38:34.000 164 21195.80 35.84 42828.18 47786.20 2014-06-13 09:38:35.000 164 21195.78 35.87 42828.18 47786.20 2014-06-13 09:38:36.000 164 21195.76 35.93 42828.13 47786.19 2014-06-13 09:38:37.000 164 21195.76 36.00 42828.09 47786.14 2014-06-13 09:38:38.000 164 21195.70 36.01 42828.06 47786.09 2014-06-13 09:38:39.000 164 21195.70 36.00 42828.05 47786.07 2014-06-13 09:38:40.000 164 21195.71 36.03 42828.05 47786.06 2014-06-13 09:38:41.000 164 21195.72 36.03 42828.02 47786.03 2014-06-13 09:38:42.000 164 21195.77 35.96 42828.03 47786.03 2014-06-13 09:38:43.000 164 21195.80 35.92 42828.07 47786.06 2014-06-13 09:38:44.000 164 21195.76 35.93 42828.11 47786.07 2014-06-13 09:38:45.000 164 21195.73 35.97 42828.06 47786.09 2014-06-13 09:38:46.000 164 21195.69 36.04 42828.06 47786.08 2014-06-13 09:38:47.000 164 21195.70 36.06 42827.97 47786.03 2014-06-13 09:38:48.000 164 21195.68 36.10 42827.96 47786.02 2014-06-13 09:38:49.000 164 21195.67 36.11 42827.92 47785.94 2014-06-13 09:38:50.000 164 21195.71 36.05 42827.93 47785.96 2014-06-13 09:38:51.000 164 21195.80 35.96 42827.95 47785.94 2014-06-13 09:38:52.000 164 21195.82 35.89 42828.01 47785.98 2014-06-13 09:38:53.000 164 21195.80 35.93 42828.04 47786.04 2014-06-13 09:38:54.000 164 21195.75 36.02 42828.03 47786.05 2014-06-13 09:38:55.000 164 21195.71 36.09 42827.99 47786.02 2014-06-13 09:38:56.000 164 21195.74 36.07 42827.95 47785.94 2014-06-13 09:38:57.000 164 21195.77 35.97 42827.96 47785.95 2014-06-13 09:38:58.000 164 21195.76 35.92 42827.97 47785.98 2014-06-13 09:38:59.000 164 21195.76 35.88 42827.97 47785.99 2014-06-13 09:39:00.000 164 21195.79 35.87 42827.98 47786.00 2014-06-13 09:39:01.000 164 21195.79 35.83 42828.02 47786.02 2014-06-13 09:39:02.000 164 21195.82 35.80 42828.02 47786.09 2014-06-13 09:39:03.000 164 21195.82 35.80 42828.03 47786.08 2014-06-13 09:39:04.000 164 21195.84 35.79 42828.06 47786.11 2014-06-13 09:39:05.000 164 21195.85 35.78 42828.07 47786.12 2014-06-13 09:39:06.000 164 21195.88 35.79 42828.07 47786.14 2014-06-13 09:39:07.000 164 21195.85 35.80 42828.10 47786.15 2014-06-13 09:39:08.000 164 21195.82 35.90 42828.06 47786.13 2014-06-13 09:39:09.000 164 21195.76 36.04 42827.96 47786.07 2014-06-13 09:39:10.000 164 21195.76 36.05 42827.90 47786.00 2014-06-13 09:39:11.000 164 21195.81 35.96 42827.89 47785.96 2014-06-13 09:39:12.000 164 21195.87 35.90 42827.88 47785.98 2014-06-13 09:39:13.000 164 21195.87 35.92 42827.91 47786.01 2014-06-13 09:39:14.000 164 21195.88 35.92 42827.93 47786.04 2014-06-13 09:39:15.000 164 21195.90 35.92 42827.92 47786.03 2014-06-13 09:39:16.000 164 21195.94 35.90 42827.94 47786.06 2014-06-13 09:39:17.000 164 21195.96 35.92 42827.92 47786.06 2014-06-13 09:39:18.000 164 21195.92 35.96 42827.93 47786.05 2014-06-13 09:39:19.000 164 21195.86 36.06 42827.87 47786.03 2014-06-13 09:39:20.000 164 21195.80 36.13 42827.82 47785.95 2014-06-13 09:39:21.000 164 21195.76 36.16 42827.78 47785.87 2014-06-13 09:39:22.000 164 21195.75 36.17 42827.73 47785.84 2014-06-13 09:39:23.000 164 21195.78 36.15 42827.70 47785.75 2014-06-13 09:39:24.000 164 21195.82 36.09 42827.73 47785.74 2014-06-13 09:39:25.000 164 21195.84 36.04 42827.73 47785.79 2014-06-13 09:39:26.000 164 21195.84 36.01 42827.76 47785.79 2014-06-13 09:39:27.000 164 21195.86 35.99 42827.81 47785.83 2014-06-13 09:39:28.000 164 21195.83 36.03 42827.79 47785.82 2014-06-13 09:39:29.000 164 21195.79 36.03 42827.77 47785.83 2014-06-13 09:39:30.000 164 21195.74 36.01 42827.77 47785.79 2014-06-13 09:39:31.000 164 21195.73 36.00 42827.77 47785.78 2014-06-13 09:39:32.000 164 21195.72 36.00 42827.83 47785.78 2014-06-13 09:39:33.000 164 21195.74 36.03 42827.80 47785.77 2014-06-13 09:39:34.000 164 21195.72 36.05 42827.75 47785.77 2014-06-13 09:39:35.000 164 21195.72 36.02 42827.76 47785.76 2014-06-13 09:39:36.000 164 21195.73 36.00 42827.77 47785.77 2014-06-13 09:39:37.000 164 21195.73 36.01 42827.77 47785.78 2014-06-13 09:39:38.000 164 21195.69 35.97 42827.78 47785.74 2014-06-13 09:39:39.000 164 21195.70 35.97 42827.79 47785.74 2014-06-13 09:39:40.000 164 21195.66 35.96 42827.78 47785.73 2014-06-13 09:39:41.000 164 21195.72 35.85 42827.81 47785.73 2014-06-13 09:39:42.000 164 21195.80 35.78 42827.83 47785.80 2014-06-13 09:39:43.000 164 21195.84 35.84 42827.87 47785.86 2014-06-13 09:39:44.000 164 21195.79 35.94 42827.82 47785.88 2014-06-13 09:39:45.000 164 21195.76 35.98 42827.75 47785.82 2014-06-13 09:39:46.000 164 21195.72 36.02 42827.71 47785.74 2014-06-13 09:39:47.000 164 21195.76 36.02 42827.69 47785.71 2014-06-13 09:39:48.000 164 21195.83 35.90 42827.68 47785.68 2014-06-13 09:39:49.000 164 21195.89 35.80 42827.72 47785.74 2014-06-13 09:39:50.000 164 21195.90 35.78 42827.78 47785.79 2014-06-13 09:39:51.000 164 21195.91 35.77 42827.75 47785.84 2014-06-13 09:39:52.000 164 21195.91 35.78 42827.77 47785.85 2014-06-13 09:39:53.000 164 21195.92 35.77 42827.77 47785.86 2014-06-13 09:39:54.000 164 21195.92 35.77 42827.78 47785.84 2014-06-13 09:39:55.000 164 21195.87 35.80 42827.79 47785.85 2014-06-13 09:39:56.000 164 21195.77 35.85 42827.77 47785.80 2014-06-13 09:39:57.000 164 21195.73 35.88 42827.74 47785.73 2014-06-13 09:39:58.000 164 21195.71 35.88 42827.69 47785.67 2014-06-13 09:39:59.000 164 21195.72 35.88 42827.64 47785.66 2014-06-13 09:40:00.000 164 21195.75 35.78 42827.66 47785.61 2014-06-13 09:40:01.000 164 21195.77 35.71 42827.69 47785.64 2014-06-13 09:40:02.000 164 21195.77 35.74 42827.70 47785.67 2014-06-13 09:40:03.000 164 21195.71 35.83 42827.67 47785.69 2014-06-13 09:40:04.000 164 21195.70 35.89 42827.62 47785.66 2014-06-13 09:40:05.000 164 21195.68 35.91 42827.57 47785.61 2014-06-13 09:40:06.000 164 21195.66 35.90 42827.55 47785.56 2014-06-13 09:40:07.000 164 21195.67 35.81 42827.56 47785.53 2014-06-13 09:40:08.000 164 21195.67 35.77 42827.57 47785.56 2014-06-13 09:40:09.000 164 21195.62 35.80 42827.60 47785.57 2014-06-13 09:40:10.000 164 21195.60 35.83 42827.60 47785.56 2014-06-13 09:40:11.000 164 21195.59 35.85 42827.55 47785.52 2014-06-13 09:40:12.000 164 21195.59 35.86 42827.55 47785.52 2014-06-13 09:40:13.000 164 21195.58 35.86 42827.54 47785.49 2014-06-13 09:40:14.000 164 21195.55 35.90 42827.49 47785.47 2014-06-13 09:40:15.000 164 21195.52 35.93 42827.45 47785.42 2014-06-13 09:40:16.000 164 21195.49 35.91 42827.46 47785.37 2014-06-13 09:40:17.000 164 21195.46 35.91 42827.47 47785.35 2014-06-13 09:40:18.000 164 21195.45 35.92 42827.45 47785.34 2014-06-13 09:40:19.000 164 21195.42 35.95 42827.45 47785.32 2014-06-13 09:40:20.000 164 21195.40 35.95 42827.45 47785.30 2014-06-13 09:40:21.000 164 21195.37 35.94 42827.42 47785.29 2014-06-13 09:40:22.000 164 21195.39 35.93 42827.41 47785.31 2014-06-13 09:40:23.000 164 21195.41 35.94 42827.45 47785.30 2014-06-13 09:40:24.000 164 21195.40 35.94 42827.45 47785.31 2014-06-13 09:40:25.000 164 21195.43 35.91 42827.46 47785.30 2014-06-13 09:40:26.000 164 21195.43 35.88 42827.48 47785.31 2014-06-13 09:40:27.000 164 21195.40 35.87 42827.50 47785.33 2014-06-13 09:40:28.000 164 21195.47 35.89 42827.47 47785.34 2014-06-13 09:40:29.000 164 21195.49 35.92 42827.46 47785.38 2014-06-13 09:40:30.000 164 21195.47 35.94 42827.46 47785.36 2014-06-13 09:40:31.000 164 21195.48 35.92 42827.44 47785.37 2014-06-13 09:40:32.000 164 21195.51 35.95 42827.40 47785.36 2014-06-13 09:40:33.000 164 21195.51 36.03 42827.29 47785.36 2014-06-13 09:40:34.000 164 21195.56 36.07 42827.27 47785.33 2014-06-13 09:40:35.000 164 21195.57 36.06 42827.26 47785.30 2014-06-13 09:40:36.000 164 21195.57 36.07 42827.22 47785.29 2014-06-13 09:40:37.000 164 21195.57 36.06 42827.20 47785.25 2014-06-13 09:40:38.000 164 21195.58 36.09 42827.18 47785.26 2014-06-13 09:40:39.000 164 21195.57 36.12 42827.15 47785.24 2014-06-13 09:40:40.000 164 21195.54 36.17 42827.10 47785.20 2014-06-13 09:40:41.000 164 21195.51 36.24 42827.09 47785.17 2014-06-13 09:40:42.000 164 21195.48 36.25 42827.06 47785.11 2014-06-13 09:40:43.000 164 21195.48 36.23 42827.03 47785.06 2014-06-13 09:40:44.000 164 21195.48 36.22 42827.02 47785.06 2014-06-13 09:40:45.000 164 21195.47 36.23 42827.05 47785.04 2014-06-13 09:40:46.000 164 21195.43 36.24 42827.02 47785.04 2014-06-13 09:40:47.000 164 21195.41 36.21 42827.07 47785.03 2014-06-13 09:40:48.000 164 21195.45 36.17 42827.07 47785.04 2014-06-13 09:40:49.000 164 21195.48 36.10 42827.11 47785.08 2014-06-13 09:40:50.000 164 21195.50 36.07 42827.16 47785.12 2014-06-13 09:40:51.000 164 21195.52 36.07 42827.17 47785.16 2014-06-13 09:40:52.000 164 21195.49 36.09 42827.16 47785.15 2014-06-13 09:40:53.000 164 21195.48 36.12 42827.14 47785.18 2014-06-13 09:40:54.000 164 21195.51 36.14 42827.17 47785.16 2014-06-13 09:40:55.000 164 21195.50 36.13 42827.15 47785.16 2014-06-13 09:40:56.000 164 21195.52 36.16 42827.19 47785.17 2014-06-13 09:40:57.000 164 21195.51 36.17 42827.17 47785.18 2014-06-13 09:40:58.000 164 21195.50 36.18 42827.20 47785.17 2014-06-13 09:40:59.000 164 21195.51 36.17 42827.17 47785.16 2014-06-13 09:41:00.000 164 21195.50 36.18 42827.16 47785.18 2014-06-13 09:41:01.000 164 21195.49 36.22 42827.16 47785.16 2014-06-13 09:41:02.000 164 21195.49 36.22 42827.17 47785.16 2014-06-13 09:41:03.000 164 21195.51 36.23 42827.19 47785.19 2014-06-13 09:41:04.000 164 21195.52 36.28 42827.14 47785.14 2014-06-13 09:41:05.000 164 21195.50 36.32 42827.13 47785.13 2014-06-13 09:41:06.000 164 21195.49 36.36 42827.09 47785.12 2014-06-13 09:41:07.000 164 21195.49 36.39 42827.02 47785.07 2014-06-13 09:41:08.000 164 21195.49 36.41 42826.99 47785.02 2014-06-13 09:41:09.000 164 21195.51 36.40 42826.99 47784.99 2014-06-13 09:41:10.000 164 21195.54 36.34 42826.98 47784.99 2014-06-13 09:41:11.000 164 21195.58 36.30 42827.01 47785.02 2014-06-13 09:41:12.000 164 21195.61 36.25 42827.04 47785.02 2014-06-13 09:41:13.000 164 21195.63 36.24 42827.05 47785.07 2014-06-13 09:41:14.000 164 21195.65 36.27 42827.09 47785.09 2014-06-13 09:41:15.000 164 21195.69 36.27 42827.12 47785.11 2014-06-13 09:41:16.000 164 21195.71 36.23 42827.14 47785.15 2014-06-13 09:41:17.000 164 21195.72 36.21 42827.13 47785.18 2014-06-13 09:41:18.000 164 21195.73 36.20 42827.19 47785.21 2014-06-13 09:41:19.000 164 21195.76 36.19 42827.19 47785.23 2014-06-13 09:41:20.000 164 21195.77 36.14 42827.21 47785.25 2014-06-13 09:41:21.000 164 21195.77 36.07 42827.25 47785.26 2014-06-13 09:41:22.000 164 21195.79 36.03 42827.30 47785.33 2014-06-13 09:41:23.000 164 21195.82 36.04 42827.34 47785.39 2014-06-13 09:41:24.000 164 21195.80 36.04 42827.35 47785.39 2014-06-13 09:41:25.000 164 21195.80 36.02 42827.36 47785.45 2014-06-13 09:41:26.000 164 21195.81 36.01 42827.39 47785.46 2014-06-13 09:41:27.000 164 21195.82 35.98 42827.38 47785.49 2014-06-13 09:41:28.000 164 21195.84 35.94 42827.41 47785.48 2014-06-13 09:41:29.000 164 21195.88 35.88 42827.46 47785.53 2014-06-13 09:41:30.000 164 21195.88 35.85 42827.50 47785.58 2014-06-13 09:41:31.000 164 21195.91 35.85 42827.50 47785.60 2014-06-13 09:41:32.000 164 21195.92 35.84 42827.54 47785.65 2014-06-13 09:41:33.000 164 21195.91 35.78 42827.55 47785.67 2014-06-13 09:41:34.000 164 21195.89 35.75 42827.56 47785.68 2014-06-13 09:41:35.000 164 21195.88 35.72 42827.62 47785.70 2014-06-13 09:41:36.000 164 21195.87 35.68 42827.65 47785.71 2014-06-13 09:41:37.000 164 21195.91 35.66 42827.68 47785.76 2014-06-13 09:41:38.000 164 21195.93 35.66 42827.67 47785.78 2014-06-13 09:41:39.000 164 21195.89 35.65 42827.70 47785.78 2014-06-13 09:41:40.000 164 21195.86 35.63 42827.75 47785.80 2014-06-13 09:41:41.000 164 21195.88 35.66 42827.72 47785.83 2014-06-13 09:41:42.000 164 21195.93 35.69 42827.69 47785.80 2014-06-13 09:41:43.000 164 21195.94 35.72 42827.68 47785.82 2014-06-13 09:41:44.000 164 21195.94 35.74 42827.67 47785.80 2014-06-13 09:41:45.000 164 21195.95 35.74 42827.63 47785.77 2014-06-13 09:41:46.000 164 21195.96 35.75 42827.59 47785.74 2014-06-13 09:41:47.000 164 21195.95 35.77 42827.56 47785.74 2014-06-13 09:41:48.000 164 21195.97 35.75 42827.53 47785.72 2014-06-13 09:41:49.000 164 21195.97 35.74 42827.58 47785.73 2014-06-13 09:41:50.000 164 21196.00 35.68 42827.60 47785.69 2014-06-13 09:41:51.000 164 21196.00 35.68 42827.59 47785.70 2014-06-13 09:41:52.000 164 21195.99 35.70 42827.54 47785.71 2014-06-13 09:41:53.000 164 21196.01 35.71 42827.53 47785.69 2014-06-13 09:41:54.000 164 21196.03 35.67 42827.51 47785.70 2014-06-13 09:41:55.000 164 21196.02 35.66 42827.51 47785.69 2014-06-13 09:41:56.000 164 21196.07 35.61 42827.49 47785.67 2014-06-13 09:41:57.000 164 21196.15 35.51 42827.55 47785.73 2014-06-13 09:41:58.000 164 21196.20 35.45 42827.61 47785.81 2014-06-13 09:41:59.000 164 21196.23 35.42 42827.62 47785.86 2014-06-13 09:42:00.000 164 21196.26 35.42 42827.68 47785.90 2014-06-13 09:42:01.000 164 21196.29 35.43 42827.73 47785.94 2014-06-13 09:42:02.000 164 21196.27 35.44 42827.71 47785.97 2014-06-13 09:42:03.000 164 21196.31 35.41 42827.70 47785.98 2014-06-13 09:42:04.000 164 21196.31 35.40 42827.70 47785.99 2014-06-13 09:42:05.000 164 21196.33 35.40 42827.69 47785.99 2014-06-13 09:42:06.000 164 21196.30 35.41 42827.71 47785.99 2014-06-13 09:42:07.000 164 21196.29 35.38 42827.70 47786.00 2014-06-13 09:42:08.000 164 21196.31 35.38 42827.71 47785.96 2014-06-13 09:42:09.000 164 21196.29 35.40 42827.71 47786.00 2014-06-13 09:42:10.000 164 21196.27 35.37 42827.73 47785.98 2014-06-13 09:42:11.000 164 21196.26 35.37 42827.72 47785.99 2014-06-13 09:42:12.000 164 21196.24 35.39 42827.69 47785.96 2014-06-13 09:42:13.000 164 21196.25 35.39 42827.67 47785.98 2014-06-13 09:42:14.000 164 21196.22 35.36 42827.67 47785.93 2014-06-13 09:42:15.000 164 21196.18 35.38 42827.68 47785.95 2014-06-13 09:42:16.000 164 21196.08 35.45 42827.67 47785.91 2014-06-13 09:42:17.000 164 21195.93 35.57 42827.63 47785.86 2014-06-13 09:42:18.000 164 21195.87 35.63 42827.60 47785.76 2014-06-13 09:42:19.000 164 21195.82 35.63 42827.55 47785.67 2014-06-13 09:42:20.000 164 21195.82 35.62 42827.53 47785.61 2014-06-13 09:42:21.000 164 21195.84 35.64 42827.48 47785.59 2014-06-13 09:42:22.000 164 21195.82 35.68 42827.44 47785.58 2014-06-13 09:42:23.000 164 21195.84 35.64 42827.40 47785.55 2014-06-13 09:42:24.000 164 21195.87 35.59 42827.41 47785.54 2014-06-13 09:42:25.000 164 21195.88 35.53 42827.42 47785.57 2014-06-13 09:42:26.000 164 21195.88 35.49 42827.42 47785.57 2014-06-13 09:42:27.000 164 21195.91 35.46 42827.46 47785.62 2014-06-13 09:42:28.000 164 21195.99 35.33 42827.52 47785.65 2014-06-13 09:42:29.000 164 21196.09 35.18 42827.60 47785.73 2014-06-13 09:42:30.000 164 21196.16 35.10 42827.70 47785.82 2014-06-13 09:42:31.000 164 21196.22 35.04 42827.75 47785.96 2014-06-13 09:42:32.000 164 21196.24 35.05 42827.79 47786.04 2014-06-13 09:42:33.000 164 21196.21 35.16 42827.76 47786.06 2014-06-13 09:42:34.000 164 21196.12 35.25 42827.73 47786.03 2014-06-13 09:42:35.000 164 21196.04 35.25 42827.71 47785.95 2014-06-13 09:42:36.000 164 21196.01 35.23 42827.72 47785.90 2014-06-13 09:42:37.000 164 21195.99 35.23 42827.73 47785.88 2014-06-13 09:42:38.000 164 21195.97 35.27 42827.71 47785.89 2014-06-13 09:42:39.000 164 21195.98 35.30 42827.70 47785.87 2014-06-13 09:42:40.000 164 21195.98 35.32 42827.68 47785.85 2014-06-13 09:42:41.000 164 21195.97 35.31 42827.65 47785.84 2014-06-13 09:42:42.000 164 21195.99 35.27 42827.60 47785.79 2014-06-13 09:42:43.000 164 21196.06 35.14 42827.63 47785.80 2014-06-13 09:42:44.000 164 21196.12 35.03 42827.70 47785.85 2014-06-13 09:42:45.000 164 21196.17 34.98 42827.77 47785.93 2014-06-13 09:42:46.000 164 21196.19 34.99 42827.81 47786.03 2014-06-13 09:42:47.000 164 21196.21 34.96 42827.83 47786.06 2014-06-13 09:42:48.000 164 21196.23 34.96 42827.86 47786.09 2014-06-13 09:42:49.000 164 21196.25 34.96 42827.82 47786.13 2014-06-13 09:42:50.000 164 21196.23 34.97 42827.88 47786.17 2014-06-13 09:42:51.000 164 21196.13 35.12 42827.89 47786.15 2014-06-13 09:42:52.000 164 21196.10 35.18 42827.80 47786.11 2014-06-13 09:42:53.000 164 21196.05 35.22 42827.73 47786.04 2014-06-13 09:42:54.000 164 21196.03 35.22 42827.76 47785.97 2014-06-13 09:42:55.000 164 21196.04 35.22 42827.70 47785.91 2014-06-13 09:42:56.000 164 21196.02 35.22 42827.68 47785.87 2014-06-13 09:42:57.000 164 21196.08 35.15 42827.69 47785.88 2014-06-13 09:42:58.000 164 21196.21 34.96 42827.73 47785.90 2014-06-13 09:42:59.000 164 21196.37 34.77 42827.83 47786.01 2014-06-13 09:43:00.000 164 21196.51 34.64 42827.96 47786.18 2014-06-13 09:43:01.000 164 21196.53 34.67 42828.07 47786.33 2014-06-13 09:43:02.000 164 21196.46 34.79 42828.09 47786.44 2014-06-13 09:43:03.000 164 21196.43 34.85 42828.08 47786.45 2014-06-13 09:43:04.000 164 21196.45 34.89 42828.08 47786.39 2014-06-13 09:43:05.000 164 21196.46 34.94 42828.06 47786.40 2014-06-13 09:43:06.000 164 21196.45 34.97 42828.05 47786.39 2014-06-13 09:43:07.000 164 21196.43 34.95 42828.01 47786.37 2014-06-13 09:43:08.000 164 21196.43 34.92 42828.01 47786.36 2014-06-13 09:43:09.000 164 21196.42 34.93 42828.03 47786.36 2014-06-13 09:43:10.000 164 21196.44 34.91 42828.03 47786.35 2014-06-13 09:43:11.000 164 21196.46 34.87 42828.03 47786.38 2014-06-13 09:43:12.000 164 21196.48 34.87 42828.04 47786.39 2014-06-13 09:43:13.000 164 21196.49 34.90 42828.04 47786.38 2014-06-13 09:43:14.000 164 21196.49 34.94 42828.02 47786.42 2014-06-13 09:43:15.000 164 21196.50 34.94 42828.03 47786.43 2014-06-13 09:43:16.000 164 21196.47 34.96 42828.02 47786.39 2014-06-13 09:43:17.000 164 21196.44 34.98 42827.99 47786.36 2014-06-13 09:43:18.000 164 21196.39 35.01 42828.02 47786.32 2014-06-13 09:43:19.000 164 21196.35 35.03 42827.99 47786.32 2014-06-13 09:43:20.000 164 21196.33 35.05 42827.95 47786.27 2014-06-13 09:43:21.000 164 21196.30 35.04 42827.93 47786.26 2014-06-13 09:43:22.000 164 21196.27 35.03 42827.93 47786.24 2014-06-13 09:43:23.000 164 21196.27 35.03 42827.93 47786.23 2014-06-13 09:43:24.000 164 21196.31 35.03 42827.88 47786.22 2014-06-13 09:43:25.000 164 21196.31 35.04 42827.89 47786.20 2014-06-13 09:43:26.000 164 21196.34 35.01 42827.88 47786.20 2014-06-13 09:43:27.000 164 21196.36 35.03 42827.88 47786.18 2014-06-13 09:43:28.000 164 21196.37 35.03 42827.87 47786.20 2014-06-13 09:43:29.000 164 21196.37 34.99 42827.86 47786.19 2014-06-13 09:43:30.000 164 21196.37 34.98 42827.90 47786.20 2014-06-13 09:43:31.000 164 21196.36 34.99 42827.94 47786.19 2014-06-13 09:43:32.000 164 21196.32 35.01 42827.93 47786.20 2014-06-13 09:43:33.000 164 21196.30 35.07 42827.91 47786.19 2014-06-13 09:43:34.000 164 21196.29 35.11 42827.86 47786.16 2014-06-13 09:43:35.000 164 21196.28 35.16 42827.80 47786.11 2014-06-13 09:43:36.000 164 21196.29 35.19 42827.77 47786.05 2014-06-13 09:43:37.000 164 21196.29 35.14 42827.72 47786.00 2014-06-13 09:43:38.000 164 21196.27 35.13 42827.73 47786.01 2014-06-13 09:43:39.000 164 21196.27 35.12 42827.70 47785.96 2014-06-13 09:43:40.000 164 21196.28 35.09 42827.71 47785.98 2014-06-13 09:43:41.000 164 21196.30 35.08 42827.73 47785.96 2014-06-13 09:43:42.000 164 21196.28 35.09 42827.70 47785.99 2014-06-13 09:43:43.000 164 21196.26 35.06 42827.76 47785.96 2014-06-13 09:43:44.000 164 21196.24 35.05 42827.77 47785.97 2014-06-13 09:43:45.000 164 21196.22 35.08 42827.74 47785.95 2014-06-13 09:43:46.000 164 21196.22 35.11 42827.73 47785.96 2014-06-13 09:43:47.000 164 21196.24 35.11 42827.72 47785.95 2014-06-13 09:43:48.000 164 21196.23 35.07 42827.69 47785.93 2014-06-13 09:43:49.000 164 21196.20 35.09 42827.68 47785.90 2014-06-13 09:43:50.000 164 21196.14 35.15 42827.69 47785.90 2014-06-13 09:43:51.000 164 21196.00 35.31 42827.63 47785.85 2014-06-13 09:43:52.000 164 21195.88 35.50 42827.47 47785.73 2014-06-13 09:43:53.000 164 21195.81 35.60 42827.31 47785.54 2014-06-13 09:43:54.000 164 21195.75 35.65 42827.23 47785.42 2014-06-13 09:43:55.000 164 21195.72 35.68 42827.15 47785.28 2014-06-13 09:43:56.000 164 21195.73 35.68 42827.09 47785.19 2014-06-13 09:43:57.000 164 21195.74 35.68 42827.02 47785.11 2014-06-13 09:43:58.000 164 21195.72 35.67 42826.97 47785.08 2014-06-13 09:43:59.000 164 21195.68 35.67 42826.95 47785.01 2014-06-13 09:44:00.000 164 21195.65 35.65 42826.92 47785.02 2014-06-13 09:44:01.000 164 21195.64 35.66 42826.87 47784.96 2014-06-13 09:44:02.000 164 21195.65 35.66 42826.84 47784.93 2014-06-13 09:44:03.000 164 21195.66 35.63 42826.85 47784.91 2014-06-13 09:44:04.000 164 21195.68 35.62 42826.85 47784.90 2014-06-13 09:44:05.000 164 21195.67 35.59 42826.87 47784.87 2014-06-13 09:44:06.000 164 21195.66 35.59 42826.86 47784.88 2014-06-13 09:44:07.000 164 21195.71 35.57 42826.89 47784.91 2014-06-13 09:44:08.000 164 21195.73 35.55 42826.86 47784.91 2014-06-13 09:44:09.000 164 21195.73 35.49 42826.90 47784.95 2014-06-13 09:44:10.000 164 21195.70 35.39 42826.96 47784.94 2014-06-13 09:44:11.000 164 21195.65 35.34 42827.00 47784.98 2014-06-13 09:44:12.000 164 21195.62 35.29 42827.08 47784.99 2014-06-13 09:44:13.000 164 21195.63 35.25 42827.15 47785.07 2014-06-13 09:44:14.000 164 21195.67 35.21 42827.16 47785.13 2014-06-13 09:44:15.000 164 21195.72 35.17 42827.20 47785.19 2014-06-13 09:44:16.000 164 21195.76 35.15 42827.28 47785.27 2014-06-13 09:44:17.000 164 21195.82 35.14 42827.33 47785.33 2014-06-13 09:44:18.000 164 21195.84 35.15 42827.34 47785.39 2014-06-13 09:44:19.000 164 21195.83 35.14 42827.38 47785.42 2014-06-13 09:44:20.000 164 21195.82 35.10 42827.39 47785.43 2014-06-13 09:44:21.000 164 21195.79 35.06 42827.42 47785.45 2014-06-13 09:44:22.000 164 21195.77 35.08 42827.44 47785.49 2014-06-13 09:44:23.000 164 21195.79 35.15 42827.43 47785.48 2014-06-13 09:44:24.000 164 21195.79 35.20 42827.43 47785.47 2014-06-13 09:44:25.000 164 21195.80 35.23 42827.40 47785.48 2014-06-13 09:44:26.000 164 21195.78 35.25 42827.36 47785.46 2014-06-13 09:44:27.000 164 21195.78 35.27 42827.34 47785.43 2014-06-13 09:44:28.000 164 21195.80 35.31 42827.29 47785.40 2014-06-13 09:44:29.000 164 21195.81 35.37 42827.25 47785.39 2014-06-13 09:44:30.000 164 21195.79 35.42 42827.17 47785.29 2014-06-13 09:44:31.000 164 21195.78 35.44 42827.16 47785.26 2014-06-13 09:44:32.000 164 21195.85 35.37 42827.17 47785.22 2014-06-13 09:44:33.000 164 21195.89 35.28 42827.13 47785.25 2014-06-13 09:44:34.000 164 21195.96 35.20 42827.19 47785.27 2014-06-13 09:44:35.000 164 21196.02 35.16 42827.22 47785.33 2014-06-13 09:44:36.000 164 21196.05 35.12 42827.25 47785.39 2014-06-13 09:44:37.000 164 21196.09 35.06 42827.30 47785.46 2014-06-13 09:44:38.000 164 21196.13 34.97 42827.37 47785.50 2014-06-13 09:44:39.000 164 21196.17 34.87 42827.43 47785.56 2014-06-13 09:44:40.000 164 21196.21 34.80 42827.48 47785.65 2014-06-13 09:44:41.000 164 21196.20 34.75 42827.54 47785.72 2014-06-13 09:44:42.000 164 21196.21 34.78 42827.61 47785.79 2014-06-13 09:44:43.000 164 21196.18 34.85 42827.63 47785.84 2014-06-13 09:44:44.000 164 21196.14 34.95 42827.61 47785.83 2014-06-13 09:44:45.000 164 21196.10 35.01 42827.59 47785.79 2014-06-13 09:44:46.000 164 21196.09 35.05 42827.57 47785.74 2014-06-13 09:44:47.000 164 21196.08 35.03 42827.55 47785.72 2014-06-13 09:44:48.000 164 21196.07 35.04 42827.55 47785.71 2014-06-13 09:44:49.000 164 21196.07 35.02 42827.55 47785.70 2014-06-13 09:44:50.000 164 21196.04 35.03 42827.56 47785.68 2014-06-13 09:44:51.000 164 21196.08 35.01 42827.56 47785.69 2014-06-13 09:44:52.000 164 21196.07 35.01 42827.58 47785.69 2014-06-13 09:44:53.000 164 21196.07 35.04 42827.56 47785.69 2014-06-13 09:44:54.000 164 21196.07 35.04 42827.56 47785.72 2014-06-13 09:44:55.000 164 21196.05 35.04 42827.57 47785.71 2014-06-13 09:44:56.000 164 21196.05 35.04 42827.57 47785.69 2014-06-13 09:44:57.000 164 21196.05 35.03 42827.55 47785.69 2014-06-13 09:44:58.000 164 21196.07 35.01 42827.58 47785.68 2014-06-13 09:44:59.000 164 21196.06 34.97 42827.59 47785.70 2014-06-13 09:45:00.000 164 21196.07 34.95 42827.58 47785.68 2014-06-13 09:45:01.000 164 21196.08 34.95 42827.59 47785.72 2014-06-13 09:45:02.000 164 21196.08 34.91 42827.61 47785.73 2014-06-13 09:45:03.000 164 21196.07 34.92 42827.60 47785.72 2014-06-13 09:45:04.000 164 21196.10 34.88 42827.60 47785.74 2014-06-13 09:45:05.000 164 21196.08 34.86 42827.61 47785.75 2014-06-13 09:45:06.000 164 21196.08 34.85 42827.63 47785.76 2014-06-13 09:45:07.000 164 21196.08 34.81 42827.65 47785.77 2014-06-13 09:45:08.000 164 21196.09 34.76 42827.68 47785.78 2014-06-13 09:45:09.000 164 21196.01 34.71 42827.68 47785.79 2014-06-13 09:45:10.000 164 21196.04 34.65 42827.73 47785.80 2014-06-13 09:45:11.000 164 21196.04 34.66 42827.76 47785.85 2014-06-13 09:45:12.000 164 21196.03 34.67 42827.78 47785.87 2014-06-13 09:45:13.000 164 21196.09 34.68 42827.80 47785.90 2014-06-13 09:45:14.000 164 21196.11 34.66 42827.78 47785.92 2014-06-13 09:45:15.000 164 21196.15 34.61 42827.80 47785.91 2014-06-13 09:45:16.000 164 21196.16 34.57 42827.83 47785.98 2014-06-13 09:45:17.000 164 21196.18 34.55 42827.84 47786.00 2014-06-13 09:45:18.000 164 21196.22 34.52 42827.86 47786.03 2014-06-13 09:45:19.000 164 21196.24 34.52 42827.89 47786.07 2014-06-13 09:45:20.000 164 21196.21 34.53 42827.88 47786.06 2014-06-13 09:45:21.000 164 21196.24 34.57 42827.88 47786.09 2014-06-13 09:45:22.000 164 21196.24 34.59 42827.92 47786.11 2014-06-13 09:45:23.000 164 21196.20 34.63 42827.90 47786.09 2014-06-13 09:45:24.000 164 21196.19 34.68 42827.89 47786.05 2014-06-13 09:45:25.000 164 21196.15 34.75 42827.83 47786.02 2014-06-13 09:45:26.000 164 21196.12 34.79 42827.80 47785.95 2014-06-13 09:45:27.000 164 21196.04 34.80 42827.78 47785.91 2014-06-13 09:45:28.000 164 21196.05 34.78 42827.73 47785.86 2014-06-13 09:45:29.000 164 21196.10 34.70 42827.72 47785.84 2014-06-13 09:45:30.000 164 21196.15 34.66 42827.76 47785.88 2014-06-13 09:45:31.000 164 21196.14 34.63 42827.84 47785.92 2014-06-13 09:45:32.000 164 21196.17 34.63 42827.84 47785.96 2014-06-13 09:45:33.000 164 21196.16 34.65 42827.82 47785.98 2014-06-13 09:45:34.000 164 21196.16 34.67 42827.82 47785.98 2014-06-13 09:45:35.000 164 21196.17 34.69 42827.83 47785.97 2014-06-13 09:45:36.000 164 21196.17 34.71 42827.82 47785.97 2014-06-13 09:45:37.000 164 21196.17 34.70 42827.81 47785.97 2014-06-13 09:45:38.000 164 21196.20 34.64 42827.83 47785.99 2014-06-13 09:45:39.000 164 21196.20 34.61 42827.88 47785.99 2014-06-13 09:45:40.000 164 21196.21 34.59 42827.92 47786.04 2014-06-13 09:45:41.000 164 21196.26 34.55 42827.94 47786.06 2014-06-13 09:45:42.000 164 21196.30 34.51 42827.99 47786.14 2014-06-13 09:45:43.000 164 21196.32 34.46 42828.01 47786.17 2014-06-13 09:45:44.000 164 21196.33 34.41 42828.06 47786.20 2014-06-13 09:45:45.000 164 21196.32 34.36 42828.09 47786.24 2014-06-13 09:45:46.000 164 21196.34 34.32 42828.14 47786.30 2014-06-13 09:45:47.000 164 21196.31 34.28 42828.15 47786.36 2014-06-13 09:45:48.000 164 21196.31 34.29 42828.18 47786.40 2014-06-13 09:45:49.000 164 21196.34 34.30 42828.21 47786.41 2014-06-13 09:45:50.000 164 21196.35 34.30 42828.20 47786.43 2014-06-13 09:45:51.000 164 21196.36 34.29 42828.23 47786.47 2014-06-13 09:45:52.000 164 21196.34 34.25 42828.24 47786.45 2014-06-13 09:45:53.000 164 21196.36 34.26 42828.23 47786.49 2014-06-13 09:45:54.000 164 21196.40 34.25 42828.23 47786.50 2014-06-13 09:45:55.000 164 21196.39 34.24 42828.24 47786.50 2014-06-13 09:45:56.000 164 21196.39 34.19 42828.27 47786.52 2014-06-13 09:45:57.000 164 21196.40 34.16 42828.30 47786.53 2014-06-13 09:45:58.000 164 21196.38 34.12 42828.31 47786.54 2014-06-13 09:45:59.000 164 21196.32 34.10 42828.36 47786.58 2014-06-13 09:46:00.000 164 21196.32 34.12 42828.41 47786.59 2014-06-13 09:46:01.000 164 21196.33 34.13 42828.39 47786.62 2014-06-13 09:46:02.000 164 21196.32 34.14 42828.40 47786.62 2014-06-13 09:46:03.000 164 21196.34 34.16 42828.43 47786.63 2014-06-13 09:46:04.000 164 21196.31 34.18 42828.46 47786.64 2014-06-13 09:46:05.000 164 21196.30 34.18 42828.46 47786.65 2014-06-13 09:46:06.000 164 21196.30 34.17 42828.46 47786.65 2014-06-13 09:46:07.000 164 21196.30 34.17 42828.45 47786.65 2014-06-13 09:46:08.000 164 21196.32 34.17 42828.46 47786.64 2014-06-13 09:46:09.000 164 21196.33 34.15 42828.47 47786.65 2014-06-13 09:46:10.000 164 21196.36 34.09 42828.47 47786.64 2014-06-13 09:46:11.000 164 21196.37 34.08 42828.50 47786.70 2014-06-13 09:46:12.000 164 21196.42 34.07 42828.55 47786.74 2014-06-13 09:46:13.000 164 21196.43 34.06 42828.55 47786.77 2014-06-13 09:46:14.000 164 21196.43 34.10 42828.59 47786.79 2014-06-13 09:46:15.000 164 21196.37 34.21 42828.56 47786.78 2014-06-13 09:46:16.000 164 21196.29 34.35 42828.47 47786.75 2014-06-13 09:46:17.000 164 21196.22 34.47 42828.35 47786.67 2014-06-13 09:46:18.000 164 21196.20 34.55 42828.31 47786.53 2014-06-13 09:46:19.000 164 21196.15 34.59 42828.23 47786.43 2014-06-13 09:46:20.000 164 21196.12 34.61 42828.20 47786.35 2014-06-13 09:46:21.000 164 21196.10 34.63 42828.13 47786.31 2014-06-13 09:46:22.000 164 21196.09 34.61 42828.10 47786.26 2014-06-13 09:46:23.000 164 21196.09 34.61 42828.09 47786.25 2014-06-13 09:46:24.000 164 21196.11 34.62 42828.08 47786.20 2014-06-13 09:46:25.000 164 21196.13 34.58 42828.06 47786.23 2014-06-13 09:46:26.000 164 21196.14 34.54 42828.03 47786.22 2014-06-13 09:46:27.000 164 21196.15 34.54 42828.03 47786.22 2014-06-13 09:46:28.000 164 21196.17 34.54 42828.05 47786.24 2014-06-13 09:46:29.000 164 21196.17 34.55 42828.05 47786.25 2014-06-13 09:46:30.000 164 21196.18 34.57 42828.02 47786.23 2014-06-13 09:46:31.000 164 21196.17 34.58 42827.99 47786.21 2014-06-13 09:46:32.000 164 21196.17 34.56 42828.00 47786.20 2014-06-13 09:46:33.000 164 21196.20 34.52 42827.99 47786.20 2014-06-13 09:46:34.000 164 21196.20 34.49 42828.00 47786.19 2014-06-13 09:46:35.000 164 21196.22 34.47 42828.01 47786.19 2014-06-13 09:46:36.000 164 21196.25 34.44 42828.00 47786.22 2014-06-13 09:46:37.000 164 21196.26 34.43 42828.03 47786.25 2014-06-13 09:46:38.000 164 21196.24 34.40 42828.08 47786.26 2014-06-13 09:46:39.000 164 21196.22 34.38 42828.08 47786.29 2014-06-13 09:46:40.000 164 21196.19 34.38 42828.06 47786.26 2014-06-13 09:46:41.000 164 21196.17 34.36 42828.11 47786.29 2014-06-13 09:46:42.000 164 21196.14 34.32 42828.13 47786.29 2014-06-13 09:46:43.000 164 21196.11 34.30 42828.14 47786.29 2014-06-13 09:46:44.000 164 21196.08 34.34 42828.13 47786.29 2014-06-13 09:46:45.000 164 21196.09 34.38 42828.08 47786.29 2014-06-13 09:46:46.000 164 21196.09 34.37 42828.10 47786.30 2014-06-13 09:46:47.000 164 21196.06 34.37 42828.10 47786.27 2014-06-13 09:46:48.000 164 21196.04 34.36 42828.10 47786.26 2014-06-13 09:46:49.000 164 21196.04 34.34 42828.14 47786.22 2014-06-13 09:46:50.000 164 21196.02 34.33 42828.10 47786.21 2014-06-13 09:46:51.000 164 21195.98 34.38 42828.11 47786.23 2014-06-13 09:46:52.000 164 21195.92 34.45 42828.05 47786.19 2014-06-13 09:46:53.000 164 21195.92 34.48 42827.98 47786.13 2014-06-13 09:46:54.000 164 21195.93 34.50 42827.94 47786.08 2014-06-13 09:46:55.000 164 21195.95 34.50 42827.92 47786.06 2014-06-13 09:46:56.000 164 21195.94 34.53 42827.90 47786.03 2014-06-13 09:46:57.000 164 21195.92 34.50 42827.88 47786.00 2014-06-13 09:46:58.000 164 21195.93 34.47 42827.87 47785.99 2014-06-13 09:46:59.000 164 21195.93 34.43 42827.91 47785.98 2014-06-13 09:47:00.000 164 21195.89 34.38 42827.91 47786.00 2014-06-13 09:47:01.000 164 21195.93 34.39 42827.93 47786.00 2014-06-13 09:47:02.000 164 21195.96 34.45 42827.94 47786.03 2014-06-13 09:47:03.000 164 21196.00 34.49 42827.93 47786.07 2014-06-13 09:47:04.000 164 21196.00 34.55 42827.88 47786.04 2014-06-13 09:47:05.000 164 21196.01 34.60 42827.82 47786.02 2014-06-13 09:47:06.000 164 21196.05 34.64 42827.77 47785.99 2014-06-13 09:47:07.000 164 21196.05 34.67 42827.72 47785.96 2014-06-13 09:47:08.000 164 21196.07 34.66 42827.71 47785.90 2014-06-13 09:47:09.000 164 21196.09 34.68 42827.69 47785.90 2014-06-13 09:47:10.000 164 21196.12 34.71 42827.64 47785.91 2014-06-13 09:47:11.000 164 21196.15 34.67 42827.67 47785.89 2014-06-13 09:47:12.000 164 21196.10 34.63 42827.69 47785.88 2014-06-13 09:47:13.000 164 21196.07 34.58 42827.70 47785.89 2014-06-13 09:47:14.000 164 21196.09 34.54 42827.71 47785.88 2014-06-13 09:47:15.000 164 21196.11 34.54 42827.75 47785.92 2014-06-13 09:47:16.000 164 21196.12 34.51 42827.79 47785.94 2014-06-13 09:47:17.000 164 21196.15 34.53 42827.79 47785.95 2014-06-13 09:47:18.000 164 21196.15 34.51 42827.77 47785.98 2014-06-13 09:47:19.000 164 21196.14 34.45 42827.76 47785.95 2014-06-13 09:47:20.000 164 21196.16 34.42 42827.80 47786.01 2014-06-13 09:47:21.000 164 21196.19 34.41 42827.85 47786.01 2014-06-13 09:47:22.000 164 21196.25 34.41 42827.85 47786.04 2014-06-13 09:47:23.000 164 21196.28 34.47 42827.83 47786.10 2014-06-13 09:47:24.000 164 21196.34 34.46 42827.78 47786.08 2014-06-13 09:47:25.000 164 21196.34 34.41 42827.80 47786.09 2014-06-13 09:47:26.000 164 21196.36 34.39 42827.81 47786.12 2014-06-13 09:47:27.000 164 21196.34 34.36 42827.81 47786.12 2014-06-13 09:47:28.000 164 21196.38 34.37 42827.84 47786.16 2014-06-13 09:47:29.000 164 21196.40 34.34 42827.84 47786.18 2014-06-13 09:47:30.000 164 21196.39 34.32 42827.88 47786.21 2014-06-13 09:47:31.000 164 21196.37 34.32 42827.88 47786.21 2014-06-13 09:47:32.000 164 21196.39 34.30 42827.89 47786.23 2014-06-13 09:47:33.000 164 21196.39 34.29 42827.91 47786.22 2014-06-13 09:47:34.000 164 21196.41 34.27 42827.93 47786.23 2014-06-13 09:47:35.000 164 21196.42 34.29 42827.93 47786.23 2014-06-13 09:47:36.000 164 21196.43 34.31 42827.92 47786.26 2014-06-13 09:47:37.000 164 21196.42 34.30 42827.92 47786.25 2014-06-13 09:47:38.000 164 21196.44 34.28 42827.95 47786.24 2014-06-13 09:47:39.000 164 21196.44 34.27 42827.96 47786.29 2014-06-13 09:47:40.000 164 21196.49 34.27 42827.92 47786.28 2014-06-13 09:47:41.000 164 21196.49 34.30 42827.93 47786.30 2014-06-13 09:47:42.000 164 21196.49 34.28 42827.94 47786.29 2014-06-13 09:47:43.000 164 21196.49 34.26 42827.96 47786.31 2014-06-13 09:47:44.000 164 21196.50 34.26 42827.94 47786.30 2014-06-13 09:47:45.000 164 21196.51 34.24 42827.94 47786.29 2014-06-13 09:47:46.000 164 21196.46 34.24 42827.92 47786.28 2014-06-13 09:47:47.000 164 21196.46 34.21 42827.92 47786.28 2014-06-13 09:47:48.000 164 21196.45 34.19 42827.93 47786.29 2014-06-13 09:47:49.000 164 21196.49 34.16 42827.92 47786.29 2014-06-13 09:47:50.000 164 21196.50 34.15 42827.96 47786.31 2014-06-13 09:47:51.000 164 21196.54 34.16 42827.97 47786.30 2014-06-13 09:47:52.000 164 21196.56 34.14 42827.95 47786.34 2014-06-13 09:47:53.000 164 21196.57 34.13 42827.91 47786.35 2014-06-13 09:47:54.000 164 21196.59 34.12 42827.89 47786.36 2014-06-13 09:47:55.000 164 21196.63 34.12 42827.93 47786.34 2014-06-13 09:47:56.000 164 21196.67 34.12 42827.95 47786.38 2014-06-13 09:47:57.000 164 21196.68 34.07 42827.94 47786.38 2014-06-13 09:47:58.000 164 21196.70 34.06 42827.92 47786.40 2014-06-13 09:47:59.000 164 21196.76 34.01 42827.95 47786.40 2014-06-13 09:48:00.000 164 21196.76 33.96 42827.98 47786.44 2014-06-13 09:48:01.000 164 21196.77 33.96 42827.99 47786.47 2014-06-13 09:48:02.000 164 21196.80 33.93 42828.01 47786.47 2014-06-13 09:48:03.000 164 21196.79 33.91 42828.03 47786.52 2014-06-13 09:48:04.000 164 21196.79 33.90 42828.04 47786.53 2014-06-13 09:48:05.000 164 21196.77 33.90 42828.07 47786.55 2014-06-13 09:48:06.000 164 21196.81 33.89 42828.10 47786.58 2014-06-13 09:48:07.000 164 21196.82 33.89 42828.10 47786.58 2014-06-13 09:48:08.000 164 21196.81 33.90 42828.09 47786.57 2014-06-13 09:48:09.000 164 21196.82 33.90 42828.12 47786.57 2014-06-13 09:48:10.000 164 21196.81 33.88 42828.11 47786.59 2014-06-13 09:48:11.000 164 21196.80 33.89 42828.09 47786.58 2014-06-13 09:48:12.000 164 21196.79 33.92 42828.10 47786.59 2014-06-13 09:48:13.000 164 21196.81 33.92 42828.11 47786.60 2014-06-13 09:48:14.000 164 21196.81 33.90 42828.12 47786.57 2014-06-13 09:48:15.000 164 21196.77 33.89 42828.11 47786.60 2014-06-13 09:48:16.000 164 21196.75 33.89 42828.12 47786.59 2014-06-13 09:48:17.000 164 21196.79 33.88 42828.12 47786.60 2014-06-13 09:48:18.000 164 21196.73 33.86 42828.13 47786.57 2014-06-13 09:48:19.000 164 21196.69 33.86 42828.15 47786.58 2014-06-13 09:48:20.000 164 21196.72 33.88 42828.14 47786.58 2014-06-13 09:48:21.000 164 21196.72 33.85 42828.09 47786.59 2014-06-13 09:48:22.000 164 21196.75 33.86 42828.09 47786.58 2014-06-13 09:48:23.000 164 21196.74 33.88 42828.13 47786.56 2014-06-13 09:48:24.000 164 21196.74 33.88 42828.10 47786.57 2014-06-13 09:48:25.000 164 21196.75 33.85 42828.10 47786.55 2014-06-13 09:48:26.000 164 21196.72 33.88 42828.07 47786.56 2014-06-13 09:48:27.000 164 21196.73 33.89 42828.09 47786.56 2014-06-13 09:48:28.000 164 21196.73 33.87 42828.11 47786.54 2014-06-13 09:48:29.000 164 21196.74 33.80 42828.11 47786.55 2014-06-13 09:48:30.000 164 21196.77 33.76 42828.14 47786.57 2014-06-13 09:48:31.000 164 21196.77 33.75 42828.20 47786.62 2014-06-13 09:48:32.000 164 21196.80 33.74 42828.20 47786.66 2014-06-13 09:48:33.000 164 21196.83 33.72 42828.21 47786.69 2014-06-13 09:48:34.000 164 21196.83 33.73 42828.25 47786.70 2014-06-13 09:48:35.000 164 21196.81 33.71 42828.24 47786.72 2014-06-13 09:48:36.000 164 21196.80 33.67 42828.30 47786.77 2014-06-13 09:48:37.000 164 21196.85 33.66 42828.30 47786.80 2014-06-13 09:48:38.000 164 21196.87 33.66 42828.31 47786.79 2014-06-13 09:48:39.000 164 21196.88 33.66 42828.31 47786.82 2014-06-13 09:48:40.000 164 21196.89 33.60 42828.33 47786.85 2014-06-13 09:48:41.000 164 21196.90 33.57 42828.41 47786.87 2014-06-13 09:48:42.000 164 21196.93 33.56 42828.38 47786.90 2014-06-13 09:48:43.000 164 21196.93 33.56 42828.37 47786.92 2014-06-13 09:48:44.000 164 21196.97 33.53 42828.38 47786.94 2014-06-13 09:48:45.000 164 21196.96 33.52 42828.41 47786.94 2014-06-13 09:48:46.000 164 21196.98 33.49 42828.43 47786.96 2014-06-13 09:48:47.000 164 21197.00 33.46 42828.48 47786.98 2014-06-13 09:48:48.000 164 21196.99 33.44 42828.47 47787.02 2014-06-13 09:48:49.000 164 21196.95 33.41 42828.47 47787.00 2014-06-13 09:48:50.000 164 21196.95 33.38 42828.49 47787.04 2014-06-13 09:48:51.000 164 21196.99 33.36 42828.53 47787.07 2014-06-13 09:48:52.000 164 21196.97 33.31 42828.59 47787.10 2014-06-13 09:48:53.000 164 21196.98 33.29 42828.57 47787.11 2014-06-13 09:48:54.000 164 21197.01 33.29 42828.58 47787.11 2014-06-13 09:48:55.000 164 21197.02 33.31 42828.59 47787.16 2014-06-13 09:48:56.000 164 21197.02 33.34 42828.62 47787.17 2014-06-13 09:48:57.000 164 21197.03 33.32 42828.64 47787.16 2014-06-13 09:48:58.000 164 21197.05 33.30 42828.63 47787.17 2014-06-13 09:48:59.000 164 21197.05 33.30 42828.60 47787.17 2014-06-13 09:49:00.000 164 21197.03 33.27 42828.64 47787.17 2014-06-13 09:49:01.000 164 21197.04 33.27 42828.67 47787.18 2014-06-13 09:49:02.000 164 21197.03 33.26 42828.66 47787.18 2014-06-13 09:49:03.000 164 21197.03 33.25 42828.68 47787.18 2014-06-13 09:49:04.000 164 21196.99 33.26 42828.64 47787.18 2014-06-13 09:49:05.000 164 21197.01 33.26 42828.63 47787.18 2014-06-13 09:49:06.000 164 21197.03 33.26 42828.64 47787.18 2014-06-13 09:49:07.000 164 21197.01 33.27 42828.66 47787.17 2014-06-13 09:49:08.000 164 21196.98 33.27 42828.66 47787.15 2014-06-13 09:49:09.000 164 21196.98 33.26 42828.60 47787.14 2014-06-13 09:49:10.000 164 21196.97 33.25 42828.62 47787.12 2014-06-13 09:49:11.000 164 21196.97 33.23 42828.60 47787.12 2014-06-13 09:49:12.000 164 21196.95 33.26 42828.58 47787.10 2014-06-13 09:49:13.000 164 21196.92 33.28 42828.59 47787.08 2014-06-13 09:49:14.000 164 21196.94 33.27 42828.60 47787.08 2014-06-13 09:49:15.000 164 21196.90 33.28 42828.60 47787.07 2014-06-13 09:49:16.000 164 21196.92 33.28 42828.60 47787.08 2014-06-13 09:49:17.000 164 21196.92 33.27 42828.58 47787.05 2014-06-13 09:49:18.000 164 21196.92 33.23 42828.58 47787.06 2014-06-13 09:49:19.000 164 21196.89 33.24 42828.60 47787.06 2014-06-13 09:49:20.000 164 21196.89 33.26 42828.56 47787.08 2014-06-13 09:49:21.000 164 21196.91 33.24 42828.56 47787.07 2014-06-13 09:49:22.000 164 21196.89 33.26 42828.56 47787.05 2014-06-13 09:49:23.000 164 21196.89 33.28 42828.61 47787.07 2014-06-13 09:49:24.000 164 21196.87 33.29 42828.59 47787.06 2014-06-13 09:49:25.000 164 21196.88 33.30 42828.57 47787.09 2014-06-13 09:49:26.000 164 21196.88 33.33 42828.56 47787.06 2014-06-13 09:49:27.000 164 21196.90 33.31 42828.54 47787.07 2014-06-13 09:49:28.000 164 21196.86 33.35 42828.55 47787.06 2014-06-13 09:49:29.000 164 21196.83 33.46 42828.50 47787.03 2014-06-13 09:49:30.000 164 21196.77 33.51 42828.46 47786.98 2014-06-13 09:49:31.000 164 21196.74 33.53 42828.44 47786.88 2014-06-13 09:49:32.000 164 21196.69 33.53 42828.42 47786.86 2014-06-13 09:49:33.000 164 21196.66 33.49 42828.39 47786.81 2014-06-13 09:49:34.000 164 21196.67 33.47 42828.41 47786.79 2014-06-13 09:49:35.000 164 21196.70 33.39 42828.41 47786.82 2014-06-13 09:49:36.000 164 21196.71 33.34 42828.49 47786.86 2014-06-13 09:49:37.000 164 21196.69 33.31 42828.54 47786.87 2014-06-13 09:49:38.000 164 21196.65 33.30 42828.53 47786.92 2014-06-13 09:49:39.000 164 21196.63 33.27 42828.55 47786.92 2014-06-13 09:49:40.000 164 21196.62 33.25 42828.61 47786.93 2014-06-13 09:49:41.000 164 21196.58 33.25 42828.62 47786.97 2014-06-13 09:49:42.000 164 21196.60 33.23 42828.68 47786.95 2014-06-13 09:49:43.000 164 21196.63 33.21 42828.67 47786.99 2014-06-13 09:49:44.000 164 21196.61 33.22 42828.65 47787.00 2014-06-13 09:49:45.000 164 21196.62 33.22 42828.67 47787.02 2014-06-13 09:49:46.000 164 21196.62 33.24 42828.69 47787.02 2014-06-13 09:49:47.000 164 21196.60 33.28 42828.67 47787.02 2014-06-13 09:49:48.000 164 21196.60 33.37 42828.63 47787.00 2014-06-13 09:49:49.000 164 21196.58 33.52 42828.55 47786.96 2014-06-13 09:49:50.000 164 21196.57 33.60 42828.49 47786.89 2014-06-13 09:49:51.000 164 21196.58 33.61 42828.45 47786.83 2014-06-13 09:49:52.000 164 21196.56 33.66 42828.40 47786.75 2014-06-13 09:49:53.000 164 21196.56 33.70 42828.32 47786.72 2014-06-13 09:49:54.000 164 21196.58 33.75 42828.28 47786.68 2014-06-13 09:49:55.000 164 21196.57 33.76 42828.21 47786.61 2014-06-13 09:49:56.000 164 21196.61 33.77 42828.15 47786.57 2014-06-13 09:49:57.000 164 21196.62 33.74 42828.15 47786.57 2014-06-13 09:49:58.000 164 21196.61 33.77 42828.13 47786.52 2014-06-13 09:49:59.000 164 21196.60 33.78 42828.12 47786.51 2014-06-13 09:50:00.000 164 21196.59 33.77 42828.10 47786.50 2014-06-13 09:50:01.000 164 21196.60 33.76 42828.06 47786.49 2014-06-13 09:50:02.000 164 21196.65 33.77 42828.10 47786.50 2014-06-13 09:50:03.000 164 21196.62 33.79 42828.07 47786.50 2014-06-13 09:50:04.000 164 21196.62 33.81 42828.05 47786.52 2014-06-13 09:50:05.000 164 21196.61 33.81 42828.07 47786.48 2014-06-13 09:50:06.000 164 21196.58 33.80 42828.06 47786.46 2014-06-13 09:50:07.000 164 21196.57 33.79 42828.06 47786.46 2014-06-13 09:50:08.000 164 21196.59 33.79 42828.05 47786.47 2014-06-13 09:50:09.000 164 21196.56 33.80 42828.06 47786.43 2014-06-13 09:50:10.000 164 21196.55 33.78 42828.06 47786.44 2014-06-13 09:50:11.000 164 21196.53 33.79 42828.03 47786.40 2014-06-13 09:50:12.000 164 21196.51 33.79 42828.04 47786.43 2014-06-13 09:50:13.000 164 21196.48 33.79 42828.02 47786.40 2014-06-13 09:50:14.000 164 21196.49 33.78 42828.03 47786.39 2014-06-13 09:50:15.000 164 21196.47 33.77 42828.05 47786.39 2014-06-13 09:50:16.000 164 21196.42 33.76 42828.05 47786.39 2014-06-13 09:50:17.000 164 21196.40 33.74 42828.04 47786.35 2014-06-13 09:50:18.000 164 21196.39 33.74 42828.05 47786.37 2014-06-13 09:50:19.000 164 21196.37 33.76 42828.04 47786.33 2014-06-13 09:50:20.000 164 21196.31 33.72 42828.05 47786.35 2014-06-13 09:50:21.000 164 21196.29 33.68 42828.06 47786.35 2014-06-13 09:50:22.000 164 21196.24 33.63 42828.07 47786.32 2014-06-13 09:50:23.000 164 21196.23 33.62 42828.09 47786.35 2014-06-13 09:50:24.000 164 21196.23 33.59 42828.16 47786.39 2014-06-13 09:50:25.000 164 21196.23 33.56 42828.18 47786.42 2014-06-13 09:50:26.000 164 21196.22 33.55 42828.20 47786.44 2014-06-13 09:50:27.000 164 21196.24 33.55 42828.22 47786.45 2014-06-13 09:50:28.000 164 21196.20 33.57 42828.18 47786.47 2014-06-13 09:50:29.000 164 21196.19 33.58 42828.18 47786.47 2014-06-13 09:50:30.000 164 21196.23 33.60 42828.19 47786.45 2014-06-13 09:50:31.000 164 21196.23 33.61 42828.18 47786.44 2014-06-13 09:50:32.000 164 21196.26 33.63 42828.15 47786.44 2014-06-13 09:50:33.000 164 21196.26 33.62 42828.16 47786.40 2014-06-13 09:50:34.000 164 21196.25 33.60 42828.14 47786.41 2014-06-13 09:50:35.000 164 21196.26 33.57 42828.13 47786.40 2014-06-13 09:50:36.000 164 21196.28 33.52 42828.14 47786.42 2014-06-13 09:50:37.000 164 21196.30 33.48 42828.20 47786.44 2014-06-13 09:50:38.000 164 21196.33 33.46 42828.20 47786.49 2014-06-13 09:50:39.000 164 21196.31 33.41 42828.25 47786.51 2014-06-13 09:50:40.000 164 21196.31 33.35 42828.28 47786.52 2014-06-13 09:50:41.000 164 21196.32 33.35 42828.35 47786.58 2014-06-13 09:50:42.000 164 21196.36 33.40 42828.37 47786.61 2014-06-13 09:50:43.000 164 21196.42 33.39 42828.32 47786.63 2014-06-13 09:50:44.000 164 21196.48 33.39 42828.33 47786.65 2014-06-13 09:50:45.000 164 21196.49 33.36 42828.35 47786.67 2014-06-13 09:50:46.000 164 21196.52 33.32 42828.36 47786.68 2014-06-13 09:50:47.000 164 21196.53 33.31 42828.37 47786.69 2014-06-13 09:50:48.000 164 21196.53 33.31 42828.37 47786.74 2014-06-13 09:50:49.000 164 21196.53 33.29 42828.37 47786.72 2014-06-13 09:50:50.000 164 21196.52 33.30 42828.37 47786.74 2014-06-13 09:50:51.000 164 21196.53 33.30 42828.39 47786.75 2014-06-13 09:50:52.000 164 21196.52 33.28 42828.38 47786.74 2014-06-13 09:50:53.000 164 21196.55 33.25 42828.40 47786.76 2014-06-13 09:50:54.000 164 21196.55 33.25 42828.37 47786.76 2014-06-13 09:50:55.000 164 21196.54 33.24 42828.38 47786.74 2014-06-13 09:50:56.000 164 21196.55 33.24 42828.36 47786.76 2014-06-13 09:50:57.000 164 21196.55 33.25 42828.37 47786.77 2014-06-13 09:50:58.000 164 21196.58 33.27 42828.33 47786.75 2014-06-13 09:50:59.000 164 21196.58 33.26 42828.37 47786.74 2014-06-13 09:51:00.000 164 21196.57 33.27 42828.36 47786.74 2014-06-13 09:51:01.000 164 21196.56 33.31 42828.36 47786.74 2014-06-13 09:51:02.000 164 21196.52 33.37 42828.36 47786.70 2014-06-13 09:51:03.000 164 21196.46 33.43 42828.31 47786.67 2014-06-13 09:51:04.000 164 21196.37 33.52 42828.28 47786.60 2014-06-13 09:51:05.000 164 21196.36 33.53 42828.18 47786.54 2014-06-13 09:51:06.000 164 21196.33 33.51 42828.12 47786.46 2014-06-13 09:51:07.000 164 21196.29 33.51 42828.07 47786.40 2014-06-13 09:51:08.000 164 21196.23 33.51 42828.07 47786.37 2014-06-13 09:51:09.000 164 21196.24 33.48 42828.07 47786.33 2014-06-13 09:51:10.000 164 21196.21 33.46 42828.04 47786.30 2014-06-13 09:51:11.000 164 21196.19 33.40 42828.03 47786.29 2014-06-13 09:51:12.000 164 21196.15 33.39 42828.05 47786.28 2014-06-13 09:51:13.000 164 21196.16 33.36 42828.06 47786.28 2014-06-13 09:51:14.000 164 21196.18 33.33 42828.07 47786.29 2014-06-13 09:51:15.000 164 21196.16 33.33 42828.06 47786.28 2014-06-13 09:51:16.000 164 21196.16 33.33 42828.07 47786.28 2014-06-13 09:51:17.000 164 21196.17 33.33 42828.07 47786.27 2014-06-13 09:51:18.000 164 21196.17 33.30 42828.05 47786.26 2014-06-13 09:51:19.000 164 21196.15 33.31 42828.04 47786.30 2014-06-13 09:51:20.000 164 21196.15 33.32 42828.07 47786.27 2014-06-13 09:51:21.000 164 21196.14 33.32 42828.08 47786.29 2014-06-13 09:51:22.000 164 21196.12 33.32 42828.07 47786.26 2014-06-13 09:51:23.000 164 21196.11 33.30 42828.05 47786.28 2014-06-13 09:51:24.000 164 21196.14 33.29 42828.06 47786.26 2014-06-13 09:51:25.000 164 21196.15 33.28 42828.07 47786.24 2014-06-13 09:51:26.000 164 21196.11 33.29 42828.09 47786.27 2014-06-13 09:51:27.000 164 21196.10 33.32 42828.10 47786.24 2014-06-13 09:51:28.000 164 21196.10 33.33 42828.09 47786.26 2014-06-13 09:51:29.000 164 21196.09 33.35 42828.06 47786.23 2014-06-13 09:51:30.000 164 21196.05 33.39 42828.05 47786.23 2014-06-13 09:51:31.000 164 21196.04 33.42 42828.05 47786.24 2014-06-13 09:51:32.000 164 21196.06 33.42 42828.04 47786.22 2014-06-13 09:51:33.000 164 21196.06 33.41 42828.03 47786.20 2014-06-13 09:51:34.000 164 21196.06 33.41 42828.04 47786.20 2014-06-13 09:51:35.000 164 21196.06 33.43 42828.02 47786.20 2014-06-13 09:51:36.000 164 21196.06 33.44 42827.99 47786.19 2014-06-13 09:51:37.000 164 21196.08 33.47 42827.98 47786.18 2014-06-13 09:51:38.000 164 21196.07 33.50 42827.98 47786.18 2014-06-13 09:51:39.000 164 21196.08 33.51 42827.98 47786.16 2014-06-13 09:51:40.000 164 21196.09 33.51 42827.97 47786.16 2014-06-13 09:51:41.000 164 21196.09 33.49 42827.96 47786.15 2014-06-13 09:51:42.000 164 21196.06 33.48 42827.96 47786.12 2014-06-13 09:51:43.000 164 21196.09 33.47 42827.94 47786.12 2014-06-13 09:51:44.000 164 21196.08 33.45 42827.93 47786.13 2014-06-13 09:51:45.000 164 21196.07 33.44 42827.97 47786.12 2014-06-13 09:51:46.000 164 21196.09 33.46 42827.97 47786.11 2014-06-13 09:51:47.000 164 21196.10 33.47 42827.98 47786.15 2014-06-13 09:51:48.000 164 21196.12 33.47 42827.95 47786.15 2014-06-13 09:51:49.000 164 21196.09 33.46 42827.95 47786.15 2014-06-13 09:51:50.000 164 21196.07 33.44 42827.96 47786.14 2014-06-13 09:51:51.000 164 21196.05 33.44 42827.97 47786.15 2014-06-13 09:51:52.000 164 21196.03 33.40 42828.01 47786.15 2014-06-13 09:51:53.000 164 21196.03 33.37 42828.04 47786.19 2014-06-13 09:51:54.000 164 21196.05 33.33 42828.06 47786.21 2014-06-13 09:51:55.000 164 21196.05 33.32 42828.10 47786.24 2014-06-13 09:51:56.000 164 21196.07 33.28 42828.15 47786.30 2014-06-13 09:51:57.000 164 21196.10 33.25 42828.21 47786.30 2014-06-13 09:51:58.000 164 21196.18 33.19 42828.30 47786.39 2014-06-13 09:51:59.000 164 21196.25 33.15 42828.32 47786.47 2014-06-13 09:52:00.000 164 21196.28 33.15 42828.39 47786.55 2014-06-13 09:52:01.000 164 21196.36 33.18 42828.46 47786.63 2014-06-13 09:52:02.000 164 21196.40 33.19 42828.47 47786.67 2014-06-13 09:52:03.000 164 21196.40 33.21 42828.42 47786.70 2014-06-13 09:52:04.000 164 21196.43 33.22 42828.42 47786.71 2014-06-13 09:52:05.000 164 21196.42 33.24 42828.43 47786.73 2014-06-13 09:52:06.000 164 21196.41 33.22 42828.47 47786.74 2014-06-13 09:52:07.000 164 21196.42 33.22 42828.44 47786.73 2014-06-13 09:52:08.000 164 21196.42 33.24 42828.45 47786.75 2014-06-13 09:52:09.000 164 21196.42 33.23 42828.44 47786.74 2014-06-13 09:52:10.000 164 21196.43 33.22 42828.45 47786.76 2014-06-13 09:52:11.000 164 21196.42 33.21 42828.49 47786.76 2014-06-13 09:52:12.000 164 21196.42 33.19 42828.48 47786.72 2014-06-13 09:52:13.000 164 21196.43 33.16 42828.46 47786.74 2014-06-13 09:52:14.000 164 21196.44 33.15 42828.44 47786.76 2014-06-13 09:52:15.000 164 21196.43 33.13 42828.43 47786.76 2014-06-13 09:52:16.000 164 21196.42 33.11 42828.45 47786.78 2014-06-13 09:52:17.000 164 21196.40 33.12 42828.48 47786.77 2014-06-13 09:52:18.000 164 21196.42 33.10 42828.49 47786.78 2014-06-13 09:52:19.000 164 21196.40 33.09 42828.47 47786.80 2014-06-13 09:52:20.000 164 21196.42 33.08 42828.52 47786.79 2014-06-13 09:52:21.000 164 21196.40 33.10 42828.51 47786.81 2014-06-13 09:52:22.000 164 21196.39 33.08 42828.53 47786.78 2014-06-13 09:52:23.000 164 21196.39 33.09 42828.52 47786.79 2014-06-13 09:52:24.000 164 21196.40 33.11 42828.52 47786.80 2014-06-13 09:52:25.000 164 21196.38 33.11 42828.51 47786.78 2014-06-13 09:52:26.000 164 21196.36 33.14 42828.50 47786.78 2014-06-13 09:52:27.000 164 21196.38 33.13 42828.49 47786.77 2014-06-13 09:52:28.000 164 21196.41 33.14 42828.49 47786.78 2014-06-13 09:52:29.000 164 21196.41 33.17 42828.49 47786.75 2014-06-13 09:52:30.000 164 21196.43 33.19 42828.45 47786.77 2014-06-13 09:52:31.000 164 21196.45 33.20 42828.45 47786.76 2014-06-13 09:52:32.000 164 21196.48 33.21 42828.48 47786.77 2014-06-13 09:52:33.000 164 21196.52 33.20 42828.41 47786.76 2014-06-13 09:52:34.000 164 21196.55 33.19 42828.36 47786.76 2014-06-13 09:52:35.000 164 21196.54 33.17 42828.42 47786.76 2014-06-13 09:52:36.000 164 21196.54 33.16 42828.44 47786.75 2014-06-13 09:52:37.000 164 21196.56 33.17 42828.42 47786.77 2014-06-13 09:52:38.000 164 21196.53 33.15 42828.45 47786.79 2014-06-13 09:52:39.000 164 21196.54 33.14 42828.46 47786.78 2014-06-13 09:52:40.000 164 21196.55 33.17 42828.44 47786.78 2014-06-13 09:52:41.000 164 21196.55 33.17 42828.44 47786.80 2014-06-13 09:52:42.000 164 21196.54 33.22 42828.42 47786.76 2014-06-13 09:52:43.000 164 21196.57 33.26 42828.40 47786.79 2014-06-13 09:52:44.000 164 21196.54 33.27 42828.36 47786.75 2014-06-13 09:52:45.000 164 21196.53 33.28 42828.36 47786.73 2014-06-13 09:52:46.000 164 21196.49 33.38 42828.28 47786.70 2014-06-13 09:52:47.000 164 21196.44 33.47 42828.18 47786.63 2014-06-13 09:52:48.000 164 21196.43 33.50 42828.11 47786.56 2014-06-13 09:52:49.000 164 21196.43 33.51 42828.09 47786.46 2014-06-13 09:52:50.000 164 21196.44 33.50 42828.05 47786.43 2014-06-13 09:52:51.000 164 21196.46 33.47 42828.03 47786.42 2014-06-13 09:52:52.000 164 21196.48 33.40 42828.02 47786.41 2014-06-13 09:52:53.000 164 21196.48 33.38 42828.10 47786.43 2014-06-13 09:52:54.000 164 21196.49 33.34 42828.06 47786.46 2014-06-13 09:52:55.000 164 21196.47 33.34 42828.08 47786.47 2014-06-13 09:52:56.000 164 21196.44 33.44 42828.07 47786.46 2014-06-13 09:52:57.000 164 21196.42 33.51 42828.05 47786.40 2014-06-13 09:52:58.000 164 21196.42 33.51 42827.97 47786.37 2014-06-13 09:52:59.000 164 21196.40 33.54 42827.94 47786.35 2014-06-13 09:53:00.000 164 21196.42 33.56 42827.93 47786.30 2014-06-13 09:53:01.000 164 21196.40 33.54 42827.88 47786.29 2014-06-13 09:53:02.000 164 21196.40 33.55 42827.89 47786.24 2014-06-13 09:53:03.000 164 21196.38 33.55 42827.88 47786.25 2014-06-13 09:53:04.000 164 21196.41 33.52 42827.89 47786.23 2014-06-13 09:53:05.000 164 21196.39 33.51 42827.92 47786.24 2014-06-13 09:53:06.000 164 21196.42 33.55 42827.89 47786.21 2014-06-13 09:53:07.000 164 21196.43 33.53 42827.90 47786.21 2014-06-13 09:53:08.000 164 21196.44 33.50 42827.91 47786.21 2014-06-13 09:53:09.000 164 21196.44 33.49 42827.92 47786.22 2014-06-13 09:53:10.000 164 21196.44 33.49 42827.93 47786.22 2014-06-13 09:53:11.000 164 21196.47 33.46 42827.94 47786.23 2014-06-13 09:53:12.000 164 21196.48 33.43 42827.95 47786.24 2014-06-13 09:53:13.000 164 21196.45 33.43 42827.97 47786.24 2014-06-13 09:53:14.000 164 21196.44 33.44 42827.96 47786.25 2014-06-13 09:53:15.000 164 21196.44 33.43 42827.97 47786.26 2014-06-13 09:53:16.000 164 21196.44 33.43 42827.98 47786.27 2014-06-13 09:53:17.000 164 21196.46 33.41 42827.98 47786.26 2014-06-13 09:53:18.000 164 21196.47 33.38 42827.98 47786.28 2014-06-13 09:53:19.000 164 21196.45 33.37 42827.97 47786.30 2014-06-13 09:53:20.000 164 21196.46 33.38 42827.99 47786.30 2014-06-13 09:53:21.000 164 21196.47 33.35 42828.03 47786.29 2014-06-13 09:53:22.000 164 21196.46 33.32 42828.02 47786.32 2014-06-13 09:53:23.000 164 21196.46 33.28 42828.02 47786.35 2014-06-13 09:53:24.000 164 21196.46 33.23 42828.06 47786.35 2014-06-13 09:53:25.000 164 21196.47 33.20 42828.09 47786.37 2014-06-13 09:53:26.000 164 21196.46 33.19 42828.10 47786.37 2014-06-13 09:53:27.000 164 21196.46 33.19 42828.09 47786.42 2014-06-13 09:53:28.000 164 21196.50 33.17 42828.11 47786.41 2014-06-13 09:53:29.000 164 21196.50 33.16 42828.12 47786.43 2014-06-13 09:53:30.000 164 21196.51 33.15 42828.11 47786.41 2014-06-13 09:53:31.000 164 21196.53 33.11 42828.15 47786.46 2014-06-13 09:53:32.000 164 21196.53 33.10 42828.13 47786.46 2014-06-13 09:53:33.000 164 21196.56 33.09 42828.15 47786.48 2014-06-13 09:53:34.000 164 21196.55 33.11 42828.15 47786.51 2014-06-13 09:53:35.000 164 21196.57 33.13 42828.14 47786.48 2014-06-13 09:53:36.000 164 21196.55 33.11 42828.15 47786.51 2014-06-13 09:53:37.000 164 21196.56 33.10 42828.15 47786.49 2014-06-13 09:53:38.000 164 21196.59 33.08 42828.13 47786.49 2014-06-13 09:53:39.000 164 21196.62 33.07 42828.15 47786.51 2014-06-13 09:53:40.000 164 21196.63 33.02 42828.20 47786.52 2014-06-13 09:53:41.000 164 21196.66 32.98 42828.24 47786.56 2014-06-13 09:53:42.000 164 21196.68 32.98 42828.24 47786.58 2014-06-13 09:53:43.000 164 21196.67 33.00 42828.20 47786.59 2014-06-13 09:53:44.000 164 21196.70 33.00 42828.21 47786.61 2014-06-13 09:53:45.000 164 21196.71 33.00 42828.26 47786.62 2014-06-13 09:53:46.000 164 21196.70 33.01 42828.25 47786.62 2014-06-13 09:53:47.000 164 21196.68 33.02 42828.26 47786.62 2014-06-13 09:53:48.000 164 21196.68 33.01 42828.24 47786.64 2014-06-13 09:53:49.000 164 21196.65 32.96 42828.25 47786.61 2014-06-13 09:53:50.000 164 21196.69 32.97 42828.30 47786.66 2014-06-13 09:53:51.000 164 21196.72 32.98 42828.31 47786.67 2014-06-13 09:53:52.000 164 21196.75 32.93 42828.31 47786.69 2014-06-13 09:53:53.000 164 21196.76 32.91 42828.33 47786.70 2014-06-13 09:53:54.000 164 21196.77 32.92 42828.34 47786.74 2014-06-13 09:53:55.000 164 21196.78 32.91 42828.36 47786.74 2014-06-13 09:53:56.000 164 21196.76 32.89 42828.39 47786.77 2014-06-13 09:53:57.000 164 21196.80 32.88 42828.40 47786.77 2014-06-13 09:53:58.000 164 21196.81 32.89 42828.41 47786.80 2014-06-13 09:53:59.000 164 21196.78 32.90 42828.45 47786.80 2014-06-13 09:54:00.000 164 21196.77 32.90 42828.48 47786.82 2014-06-13 09:54:01.000 164 21196.80 32.88 42828.45 47786.82 2014-06-13 09:54:02.000 164 21196.77 32.87 42828.46 47786.84 2014-06-13 09:54:03.000 164 21196.74 32.88 42828.41 47786.81 2014-06-13 09:54:04.000 164 21196.72 32.90 42828.40 47786.83 2014-06-13 09:54:05.000 164 21196.72 32.90 42828.37 47786.83 2014-06-13 09:54:06.000 164 21196.73 32.89 42828.37 47786.85 2014-06-13 09:54:07.000 164 21196.74 32.90 42828.39 47786.82 2014-06-13 09:54:08.000 164 21196.74 32.89 42828.39 47786.81 2014-06-13 09:54:09.000 164 21196.75 32.90 42828.41 47786.82 2014-06-13 09:54:10.000 164 21196.74 32.91 42828.39 47786.81 2014-06-13 09:54:11.000 164 21196.78 32.91 42828.35 47786.83 2014-06-13 09:54:12.000 164 21196.82 32.90 42828.32 47786.81 2014-06-13 09:54:13.000 164 21196.86 32.88 42828.33 47786.82 2014-06-13 09:54:14.000 164 21196.93 32.85 42828.37 47786.86 2014-06-13 09:54:15.000 164 21196.97 32.87 42828.35 47786.86 2014-06-13 09:54:16.000 164 21196.99 32.83 42828.33 47786.88 2014-06-13 09:54:17.000 164 21197.03 32.81 42828.34 47786.90 2014-06-13 09:54:18.000 164 21197.05 32.82 42828.38 47786.92 2014-06-13 09:54:19.000 164 21197.06 32.79 42828.38 47786.94 2014-06-13 09:54:20.000 164 21197.07 32.77 42828.39 47786.94 2014-06-13 09:54:21.000 164 21197.04 32.73 42828.40 47786.96 2014-06-13 09:54:22.000 164 21196.99 32.78 42828.37 47786.96 2014-06-13 09:54:23.000 164 21196.98 32.79 42828.30 47786.90 2014-06-13 09:54:24.000 164 21196.95 32.81 42828.30 47786.88 2014-06-13 09:54:25.000 164 21196.91 32.84 42828.26 47786.83 2014-06-13 09:54:26.000 164 21196.90 32.87 42828.24 47786.82 2014-06-13 09:54:27.000 164 21196.94 32.85 42828.22 47786.81 2014-06-13 09:54:28.000 164 21196.95 32.80 42828.17 47786.75 2014-06-13 09:54:29.000 164 21196.96 32.82 42828.19 47786.75 2014-06-13 09:54:30.000 164 21196.94 32.84 42828.17 47786.74 2014-06-13 09:54:31.000 164 21196.94 32.78 42828.18 47786.73 2014-06-13 09:54:32.000 164 21196.94 32.75 42828.19 47786.74 2014-06-13 09:54:33.000 164 21196.95 32.74 42828.18 47786.72 2014-06-13 09:54:34.000 164 21196.95 32.76 42828.16 47786.70 2014-06-13 09:54:35.000 164 21196.94 32.76 42828.13 47786.72 2014-06-13 09:54:36.000 164 21196.95 32.81 42828.11 47786.71 2014-06-13 09:54:37.000 164 21196.93 32.85 42828.08 47786.70 2014-06-13 09:54:38.000 164 21196.91 32.89 42828.07 47786.65 2014-06-13 09:54:39.000 164 21196.88 32.92 42828.04 47786.64 2014-06-13 09:54:40.000 164 21196.89 32.94 42828.04 47786.62 2014-06-13 09:54:41.000 164 21196.86 32.97 42828.02 47786.56 2014-06-13 09:54:42.000 164 21196.89 32.93 42828.00 47786.54 2014-06-13 09:54:43.000 164 21196.95 32.87 42828.02 47786.56 2014-06-13 09:54:44.000 164 21197.00 32.82 42828.07 47786.62 2014-06-13 09:54:45.000 164 21197.05 32.77 42828.12 47786.67 2014-06-13 09:54:46.000 164 21197.08 32.75 42828.16 47786.74 2014-06-13 09:54:47.000 164 21197.11 32.75 42828.16 47786.78 2014-06-13 09:54:48.000 164 21197.07 32.75 42828.21 47786.82 2014-06-13 09:54:49.000 164 21197.04 32.72 42828.22 47786.84 2014-06-13 09:54:50.000 164 21197.05 32.71 42828.26 47786.86 2014-06-13 09:54:51.000 164 21197.06 32.70 42828.25 47786.85 2014-06-13 09:54:52.000 164 21197.05 32.65 42828.30 47786.86 2014-06-13 09:54:53.000 164 21196.97 32.63 42828.30 47786.87 2014-06-13 09:54:54.000 164 21196.86 32.71 42828.31 47786.84 2014-06-13 09:54:55.000 164 21196.82 32.75 42828.27 47786.81 2014-06-13 09:54:56.000 164 21196.75 32.79 42828.27 47786.77 2014-06-13 09:54:57.000 164 21196.73 32.81 42828.18 47786.69 2014-06-13 09:54:58.000 164 21196.70 32.81 42828.14 47786.66 2014-06-13 09:54:59.000 164 21196.68 32.83 42828.13 47786.62 2014-06-13 09:55:00.000 164 21196.66 32.83 42828.11 47786.55 2014-06-13 09:55:01.000 164 21196.62 32.81 42828.10 47786.54 2014-06-13 09:55:02.000 164 21196.62 32.78 42828.11 47786.52 2014-06-13 09:55:03.000 164 21196.65 32.77 42828.12 47786.54 2014-06-13 09:55:04.000 164 21196.68 32.78 42828.13 47786.55 2014-06-13 09:55:05.000 164 21196.71 32.78 42828.14 47786.59 2014-06-13 09:55:06.000 164 21196.75 32.75 42828.15 47786.59 2014-06-13 09:55:07.000 164 21196.77 32.78 42828.16 47786.63 2014-06-13 09:55:08.000 164 21196.82 32.78 42828.15 47786.63 2014-06-13 09:55:09.000 164 21196.87 32.76 42828.13 47786.65 2014-06-13 09:55:10.000 164 21196.85 32.77 42828.17 47786.66 2014-06-13 09:55:11.000 164 21196.83 32.75 42828.19 47786.68 2014-06-13 09:55:12.000 164 21196.80 32.75 42828.21 47786.69 2014-06-13 09:55:13.000 164 21196.80 32.74 42828.21 47786.69 2014-06-13 09:55:14.000 164 21196.74 32.78 42828.21 47786.69 2014-06-13 09:55:15.000 164 21196.72 32.82 42828.17 47786.69 2014-06-13 09:55:16.000 164 21196.75 32.89 42828.14 47786.66 2014-06-13 09:55:17.000 164 21196.76 32.93 42828.14 47786.63 2014-06-13 09:55:18.000 164 21196.77 32.95 42828.11 47786.59 2014-06-13 09:55:19.000 164 21196.75 32.97 42828.07 47786.57 2014-06-13 09:55:20.000 164 21196.72 32.96 42828.07 47786.52 2014-06-13 09:55:21.000 164 21196.74 32.94 42828.04 47786.48 2014-06-13 09:55:22.000 164 21196.73 32.94 42828.05 47786.49 2014-06-13 09:55:23.000 164 21196.78 32.90 42828.05 47786.49 2014-06-13 09:55:24.000 164 21196.75 32.83 42828.05 47786.51 2014-06-13 09:55:25.000 164 21196.77 32.78 42828.06 47786.52 2014-06-13 09:55:26.000 164 21196.78 32.72 42828.13 47786.56 2014-06-13 09:55:27.000 164 21196.77 32.68 42828.14 47786.60 2014-06-13 09:55:28.000 164 21196.79 32.66 42828.16 47786.63 2014-06-13 09:55:29.000 164 21196.81 32.66 42828.18 47786.65 2014-06-13 09:55:30.000 164 21196.77 32.66 42828.19 47786.65 2014-06-13 09:55:31.000 164 21196.77 32.64 42828.19 47786.67 2014-06-13 09:55:32.000 164 21196.78 32.66 42828.21 47786.66 2014-06-13 09:55:33.000 164 21196.81 32.64 42828.24 47786.69 2014-06-13 09:55:34.000 164 21196.83 32.60 42828.24 47786.69 2014-06-13 09:55:35.000 164 21196.86 32.57 42828.24 47786.71 2014-06-13 09:55:36.000 164 21196.86 32.55 42828.23 47786.74 2014-06-13 09:55:37.000 164 21196.86 32.55 42828.20 47786.72 2014-06-13 09:55:38.000 164 21196.87 32.56 42828.20 47786.74 2014-06-13 09:55:39.000 164 21196.88 32.54 42828.20 47786.73 2014-06-13 09:55:40.000 164 21196.88 32.56 42828.18 47786.74 2014-06-13 09:55:41.000 164 21196.88 32.59 42828.20 47786.73 2014-06-13 09:55:42.000 164 21196.89 32.63 42828.17 47786.70 2014-06-13 09:55:43.000 164 21196.86 32.65 42828.14 47786.67 2014-06-13 09:55:44.000 164 21196.89 32.65 42828.11 47786.64 2014-06-13 09:55:45.000 164 21196.91 32.64 42828.10 47786.63 2014-06-13 09:55:46.000 164 21196.91 32.57 42828.10 47786.62 2014-06-13 09:55:47.000 164 21196.89 32.54 42828.12 47786.63 2014-06-13 09:55:48.000 164 21196.93 32.51 42828.13 47786.65 2014-06-13 09:55:49.000 164 21196.92 32.49 42828.12 47786.66 2014-06-13 09:55:50.000 164 21196.92 32.48 42828.14 47786.69 2014-06-13 09:55:51.000 164 21196.98 32.47 42828.14 47786.73 2014-06-13 09:55:52.000 164 21197.04 32.47 42828.16 47786.74 2014-06-13 09:55:53.000 164 21197.03 32.47 42828.18 47786.75 2014-06-13 09:55:54.000 164 21197.02 32.48 42828.16 47786.76 2014-06-13 09:55:55.000 164 21197.04 32.50 42828.15 47786.78 2014-06-13 09:55:56.000 164 21197.02 32.46 42828.19 47786.74 2014-06-13 09:55:57.000 164 21197.04 32.50 42828.14 47786.76 2014-06-13 09:55:58.000 164 21197.06 32.55 42828.10 47786.78 2014-06-13 09:55:59.000 164 21197.04 32.59 42828.07 47786.75 2014-06-13 09:56:00.000 164 21197.06 32.63 42828.04 47786.72 2014-06-13 09:56:01.000 164 21197.05 32.64 42828.03 47786.67 2014-06-13 09:56:02.000 164 21197.07 32.60 42828.02 47786.68 2014-06-13 09:56:03.000 164 21197.05 32.59 42828.02 47786.66 2014-06-13 09:56:04.000 164 21197.07 32.56 42828.03 47786.65 2014-06-13 09:56:05.000 164 21197.10 32.50 42828.01 47786.66 2014-06-13 09:56:06.000 164 21197.12 32.46 42828.03 47786.68 2014-06-13 09:56:07.000 164 21197.11 32.44 42828.05 47786.70 2014-06-13 09:56:08.000 164 21197.14 32.40 42828.07 47786.72 2014-06-13 09:56:09.000 164 21197.13 32.37 42828.09 47786.74 2014-06-13 09:56:10.000 164 21197.10 32.34 42828.10 47786.77 2014-06-13 09:56:11.000 164 21197.04 32.35 42828.10 47786.74 2014-06-13 09:56:12.000 164 21196.99 32.38 42828.10 47786.74 2014-06-13 09:56:13.000 164 21196.98 32.34 42828.07 47786.71 2014-06-13 09:56:14.000 164 21196.96 32.35 42828.05 47786.67 2014-06-13 09:56:15.000 164 21196.95 32.34 42828.03 47786.62 2014-06-13 09:56:16.000 164 21196.98 32.30 42828.05 47786.62 2014-06-13 09:56:17.000 164 21196.96 32.29 42828.04 47786.60 2014-06-13 09:56:18.000 164 21196.97 32.27 42828.00 47786.60 2014-06-13 09:56:19.000 164 21197.03 32.25 42828.01 47786.62 2014-06-13 09:56:20.000 164 21197.06 32.20 42828.04 47786.64 2014-06-13 09:56:21.000 164 21197.10 32.17 42828.08 47786.66 2014-06-13 09:56:22.000 164 21197.13 32.11 42828.14 47786.73 2014-06-13 09:56:23.000 164 21197.15 32.10 42828.11 47786.75 2014-06-13 09:56:24.000 164 21197.14 32.10 42828.14 47786.79 2014-06-13 09:56:25.000 164 21197.16 32.07 42828.14 47786.79 2014-06-13 09:56:26.000 164 21197.17 32.03 42828.17 47786.83 2014-06-13 09:56:27.000 164 21197.21 32.03 42828.21 47786.84 2014-06-13 09:56:28.000 164 21197.21 32.00 42828.23 47786.86 2014-06-13 09:56:29.000 164 21197.23 31.98 42828.23 47786.87 2014-06-13 09:56:30.000 164 21197.29 31.94 42828.27 47786.93 2014-06-13 09:56:31.000 164 21197.37 31.85 42828.32 47786.98 2014-06-13 09:56:32.000 164 21197.43 31.78 42828.41 47787.06 2014-06-13 09:56:33.000 164 21197.47 31.74 42828.42 47787.13 2014-06-13 09:56:34.000 164 21197.49 31.76 42828.45 47787.21 2014-06-13 09:56:35.000 164 21197.50 31.75 42828.46 47787.26 2014-06-13 09:56:36.000 164 21197.52 31.78 42828.52 47787.27 2014-06-13 09:56:37.000 164 21197.51 31.81 42828.50 47787.30 2014-06-13 09:56:38.000 164 21197.53 31.80 42828.49 47787.31 2014-06-13 09:56:39.000 164 21197.54 31.79 42828.49 47787.29 2014-06-13 09:56:40.000 164 21197.52 31.77 42828.50 47787.32 2014-06-13 09:56:41.000 164 21197.51 31.71 42828.53 47787.29 2014-06-13 09:56:42.000 164 21197.49 31.63 42828.56 47787.29 2014-06-13 09:56:43.000 164 21197.50 31.58 42828.62 47787.34 2014-06-13 09:56:44.000 164 21197.54 31.56 42828.71 47787.40 2014-06-13 09:56:45.000 164 21197.56 31.53 42828.74 47787.43 2014-06-13 09:56:46.000 164 21197.57 31.56 42828.75 47787.47 2014-06-13 09:56:47.000 164 21197.66 31.54 42828.77 47787.51 2014-06-13 09:56:48.000 164 21197.71 31.53 42828.74 47787.54 2014-06-13 09:56:49.000 164 21197.73 31.51 42828.72 47787.59 2014-06-13 09:56:50.000 164 21197.73 31.49 42828.76 47787.61 2014-06-13 09:56:51.000 164 21197.73 31.50 42828.76 47787.60 2014-06-13 09:56:52.000 164 21197.73 31.49 42828.76 47787.62 2014-06-13 09:56:53.000 164 21197.74 31.46 42828.78 47787.64 2014-06-13 09:56:54.000 164 21197.73 31.47 42828.80 47787.64 2014-06-13 09:56:55.000 164 21197.75 31.46 42828.81 47787.66 2014-06-13 09:56:56.000 164 21197.77 31.42 42828.83 47787.67 2014-06-13 09:56:57.000 164 21197.75 31.40 42828.82 47787.69 2014-06-13 09:56:58.000 164 21197.75 31.40 42828.86 47787.68 2014-06-13 09:56:59.000 164 21197.75 31.41 42828.87 47787.71 2014-06-13 09:57:00.000 164 21197.80 31.40 42828.89 47787.70 2014-06-13 09:57:01.000 164 21197.82 31.43 42828.85 47787.72 2014-06-13 09:57:02.000 164 21197.86 31.49 42828.80 47787.72 2014-06-13 09:57:03.000 164 21197.83 31.51 42828.79 47787.69 2014-06-13 09:57:04.000 164 21197.84 31.51 42828.77 47787.68 2014-06-13 09:57:05.000 164 21197.82 31.51 42828.74 47787.64 2014-06-13 09:57:06.000 164 21197.79 31.50 42828.72 47787.64 2014-06-13 09:57:07.000 164 21197.80 31.53 42828.69 47787.61 2014-06-13 09:57:08.000 164 21197.80 31.54 42828.69 47787.60 2014-06-13 09:57:09.000 164 21197.78 31.54 42828.68 47787.57 2014-06-13 09:57:10.000 164 21197.76 31.56 42828.65 47787.54 2014-06-13 09:57:11.000 164 21197.76 31.59 42828.62 47787.53 2014-06-13 09:57:12.000 164 21197.74 31.60 42828.61 47787.48 2014-06-13 09:57:13.000 164 21197.72 31.63 42828.56 47787.46 2014-06-13 09:57:14.000 164 21197.71 31.64 42828.52 47787.41 2014-06-13 09:57:15.000 164 21197.72 31.64 42828.51 47787.36 2014-06-13 09:57:16.000 164 21197.74 31.66 42828.47 47787.35 2014-06-13 09:57:17.000 164 21197.76 31.67 42828.49 47787.36 2014-06-13 09:57:18.000 164 21197.76 31.66 42828.47 47787.35 2014-06-13 09:57:19.000 164 21197.78 31.63 42828.48 47787.35 2014-06-13 09:57:20.000 164 21197.81 31.60 42828.48 47787.35 2014-06-13 09:57:21.000 164 21197.81 31.60 42828.48 47787.39 2014-06-13 09:57:22.000 164 21197.85 31.57 42828.46 47787.39 2014-06-13 09:57:23.000 164 21197.91 31.56 42828.49 47787.42 2014-06-13 09:57:24.000 164 21197.90 31.58 42828.48 47787.43 2014-06-13 09:57:25.000 164 21197.89 31.59 42828.48 47787.41 2014-06-13 09:57:26.000 164 21197.91 31.55 42828.46 47787.41 2014-06-13 09:57:27.000 164 21197.92 31.55 42828.45 47787.41 2014-06-13 09:57:28.000 164 21197.94 31.57 42828.46 47787.40 2014-06-13 09:57:29.000 164 21197.92 31.63 42828.40 47787.42 2014-06-13 09:57:30.000 164 21197.88 31.67 42828.39 47787.39 2014-06-13 09:57:31.000 164 21197.85 31.65 42828.40 47787.36 2014-06-13 09:57:32.000 164 21197.83 31.70 42828.34 47787.31 2014-06-13 09:57:33.000 164 21197.82 31.70 42828.32 47787.30 2014-06-13 09:57:34.000 164 21197.83 31.74 42828.28 47787.27 2014-06-13 09:57:35.000 164 21197.80 31.76 42828.29 47787.23 2014-06-13 09:57:36.000 164 21197.81 31.77 42828.25 47787.22 2014-06-13 09:57:37.000 164 21197.77 31.77 42828.24 47787.21 2014-06-13 09:57:38.000 164 21197.75 31.78 42828.22 47787.16 2014-06-13 09:57:39.000 164 21197.80 31.82 42828.18 47787.16 2014-06-13 09:57:40.000 164 21197.77 31.83 42828.21 47787.14 2014-06-13 09:57:41.000 164 21197.78 31.81 42828.21 47787.13 2014-06-13 09:57:42.000 164 21197.76 31.80 42828.21 47787.11 2014-06-13 09:57:43.000 164 21197.76 31.81 42828.24 47787.13 2014-06-13 09:57:44.000 164 21197.76 31.82 42828.22 47787.12 2014-06-13 09:57:45.000 164 21197.72 31.84 42828.22 47787.12 2014-06-13 09:57:46.000 164 21197.74 31.83 42828.23 47787.12 2014-06-13 09:57:47.000 164 21197.74 31.80 42828.20 47787.12 2014-06-13 09:57:48.000 164 21197.72 31.76 42828.25 47787.11 2014-06-13 09:57:49.000 164 21197.79 31.74 42828.29 47787.15 2014-06-13 09:57:50.000 164 21197.87 31.73 42828.34 47787.21 2014-06-13 09:57:51.000 164 21197.93 31.72 42828.35 47787.27 2014-06-13 09:57:52.000 164 21197.96 31.75 42828.35 47787.32 2014-06-13 09:57:53.000 164 21197.92 31.72 42828.36 47787.32 2014-06-13 09:57:54.000 164 21197.93 31.69 42828.37 47787.31 2014-06-13 09:57:55.000 164 21197.91 31.67 42828.35 47787.32 2014-06-13 09:57:56.000 164 21197.87 31.66 42828.42 47787.30 2014-06-13 09:57:57.000 164 21197.87 31.66 42828.41 47787.31 2014-06-13 09:57:58.000 164 21197.83 31.62 42828.43 47787.32 2014-06-13 09:57:59.000 164 21197.81 31.60 42828.41 47787.31 2014-06-13 09:58:00.000 164 21197.81 31.59 42828.40 47787.33 2014-06-13 09:58:01.000 164 21197.79 31.58 42828.41 47787.29 2014-06-13 09:58:02.000 164 21197.79 31.59 42828.38 47787.33 2014-06-13 09:58:03.000 164 21197.80 31.58 42828.39 47787.28 2014-06-13 09:58:04.000 164 21197.82 31.59 42828.40 47787.33 2014-06-13 09:58:05.000 164 21197.86 31.59 42828.38 47787.31 2014-06-13 09:58:06.000 164 21197.91 31.63 42828.35 47787.31 2014-06-13 09:58:07.000 164 21197.97 31.69 42828.34 47787.34 2014-06-13 09:58:08.000 164 21197.99 31.74 42828.31 47787.35 2014-06-13 09:58:09.000 164 21198.03 31.77 42828.26 47787.33 2014-06-13 09:58:10.000 164 21198.03 31.81 42828.24 47787.31 2014-06-13 09:58:11.000 164 21198.02 31.83 42828.22 47787.31 2014-06-13 09:58:12.000 164 21198.07 31.83 42828.21 47787.27 2014-06-13 09:58:13.000 164 21198.09 31.80 42828.19 47787.30 2014-06-13 09:58:14.000 164 21198.10 31.79 42828.20 47787.28 2014-06-13 09:58:15.000 164 21198.11 31.78 42828.21 47787.30 2014-06-13 09:58:16.000 164 21198.12 31.77 42828.23 47787.31 2014-06-13 09:58:17.000 164 21198.14 31.76 42828.25 47787.31 2014-06-13 09:58:18.000 164 21198.17 31.75 42828.24 47787.34 2014-06-13 09:58:19.000 164 21198.14 31.72 42828.25 47787.38 2014-06-13 09:58:20.000 164 21198.08 31.66 42828.27 47787.36 2014-06-13 09:58:21.000 164 21198.08 31.61 42828.30 47787.36 2014-06-13 09:58:22.000 164 21198.06 31.60 42828.32 47787.39 2014-06-13 09:58:23.000 164 21198.04 31.56 42828.33 47787.41 2014-06-13 09:58:24.000 164 21198.01 31.49 42828.38 47787.42 2014-06-13 09:58:25.000 164 21198.00 31.43 42828.40 47787.44 2014-06-13 09:58:26.000 164 21198.04 31.42 42828.46 47787.47 2014-06-13 09:58:27.000 164 21198.05 31.41 42828.47 47787.48 2014-06-13 09:58:28.000 164 21198.03 31.43 42828.46 47787.50 2014-06-13 09:58:29.000 164 21198.04 31.45 42828.48 47787.50 2014-06-13 09:58:30.000 164 21198.04 31.46 42828.47 47787.51 2014-06-13 09:58:31.000 164 21198.02 31.45 42828.48 47787.49 2014-06-13 09:58:32.000 164 21198.03 31.44 42828.47 47787.48 2014-06-13 09:58:33.000 164 21198.05 31.42 42828.47 47787.48 2014-06-13 09:58:34.000 164 21198.04 31.42 42828.48 47787.48 2014-06-13 09:58:35.000 164 21198.01 31.43 42828.48 47787.47 2014-06-13 09:58:36.000 164 21198.03 31.43 42828.45 47787.45 2014-06-13 09:58:37.000 164 21198.05 31.40 42828.43 47787.47 2014-06-13 09:58:38.000 164 21198.02 31.33 42828.46 47787.46 2014-06-13 09:58:39.000 164 21198.06 31.28 42828.49 47787.50 2014-06-13 09:58:40.000 164 21198.07 31.26 42828.53 47787.51 2014-06-13 09:58:41.000 164 21198.06 31.25 42828.52 47787.54 2014-06-13 09:58:42.000 164 21198.05 31.25 42828.52 47787.57 2014-06-13 09:58:43.000 164 21198.06 31.27 42828.54 47787.57 2014-06-13 09:58:44.000 164 21198.07 31.29 42828.54 47787.57 2014-06-13 09:58:45.000 164 21198.09 31.32 42828.49 47787.57 2014-06-13 09:58:46.000 164 21198.12 31.30 42828.48 47787.55 2014-06-13 09:58:47.000 164 21198.14 31.32 42828.47 47787.53 2014-06-13 09:58:48.000 164 21198.15 31.37 42828.45 47787.52 2014-06-13 09:58:49.000 164 21198.10 31.37 42828.42 47787.49 2014-06-13 09:58:50.000 164 21198.07 31.35 42828.38 47787.45 2014-06-13 09:58:51.000 164 21198.08 31.33 42828.37 47787.45 2014-06-13 09:58:52.000 164 21198.07 31.34 42828.37 47787.42 2014-06-13 09:58:53.000 164 21198.05 31.35 42828.38 47787.41 2014-06-13 09:58:54.000 164 21198.05 31.33 42828.34 47787.41 2014-06-13 09:58:55.000 164 21198.06 31.31 42828.36 47787.40 2014-06-13 09:58:56.000 164 21198.04 31.32 42828.37 47787.39 2014-06-13 09:58:57.000 164 21198.03 31.34 42828.38 47787.40 2014-06-13 09:58:58.000 164 21198.06 31.32 42828.36 47787.41 2014-06-13 09:58:59.000 164 21198.06 31.33 42828.38 47787.40 2014-06-13 09:59:00.000 164 21198.04 31.34 42828.35 47787.40 2014-06-13 09:59:01.000 164 21198.05 31.35 42828.34 47787.39 2014-06-13 09:59:02.000 164 21198.07 31.36 42828.32 47787.37 2014-06-13 09:59:03.000 164 21198.07 31.36 42828.32 47787.38 2014-06-13 09:59:04.000 164 21198.10 31.36 42828.30 47787.38 2014-06-13 09:59:05.000 164 21198.15 31.37 42828.28 47787.38 2014-06-13 09:59:06.000 164 21198.18 31.34 42828.29 47787.40 2014-06-13 09:59:07.000 164 21198.20 31.32 42828.32 47787.41 2014-06-13 09:59:08.000 164 21198.20 31.31 42828.32 47787.40 2014-06-13 09:59:09.000 164 21198.23 31.31 42828.34 47787.41 2014-06-13 09:59:10.000 164 21198.23 31.30 42828.32 47787.46 2014-06-13 09:59:11.000 164 21198.23 31.28 42828.32 47787.45 2014-06-13 09:59:12.000 164 21198.23 31.25 42828.33 47787.47 2014-06-13 09:59:13.000 164 21198.23 31.22 42828.37 47787.49 2014-06-13 09:59:14.000 164 21198.21 31.19 42828.40 47787.49 2014-06-13 09:59:15.000 164 21198.22 31.18 42828.41 47787.52 2014-06-13 09:59:16.000 164 21198.24 31.17 42828.43 47787.53 2014-06-13 09:59:17.000 164 21198.24 31.13 42828.44 47787.53 2014-06-13 09:59:18.000 164 21198.24 31.09 42828.49 47787.54 2014-06-13 09:59:19.000 164 21198.22 31.09 42828.50 47787.55 2014-06-13 09:59:20.000 164 21198.22 31.08 42828.49 47787.58 2014-06-13 09:59:21.000 164 21198.21 31.01 42828.49 47787.58 2014-06-13 09:59:22.000 164 21198.20 30.96 42828.52 47787.58 2014-06-13 09:59:23.000 164 21198.18 30.95 42828.53 47787.60 2014-06-13 09:59:24.000 164 21198.16 30.91 42828.56 47787.61 2014-06-13 09:59:25.000 164 21198.15 30.91 42828.60 47787.62 2014-06-13 09:59:26.000 164 21198.14 30.95 42828.59 47787.63 2014-06-13 09:59:27.000 164 21198.09 30.99 42828.58 47787.65 2014-06-13 09:59:28.000 164 21198.06 31.04 42828.58 47787.61 2014-06-13 09:59:29.000 164 21198.05 31.10 42828.60 47787.55 2014-06-13 09:59:30.000 164 21198.10 31.13 42828.55 47787.56 2014-06-13 09:59:31.000 164 21198.09 31.17 42828.51 47787.50 2014-06-13 09:59:32.000 164 21198.11 31.22 42828.50 47787.51 2014-06-13 09:59:33.000 164 21198.13 31.24 42828.49 47787.49 2014-06-13 09:59:34.000 164 21198.17 31.26 42828.49 47787.48 2014-06-13 09:59:35.000 164 21198.17 31.27 42828.46 47787.46 2014-06-13 09:59:36.000 164 21198.17 31.29 42828.42 47787.44 2014-06-13 09:59:37.000 164 21198.18 31.29 42828.41 47787.46 2014-06-13 09:59:38.000 164 21198.17 31.31 42828.40 47787.45 2014-06-13 09:59:39.000 164 21198.15 31.29 42828.40 47787.47 2014-06-13 09:59:40.000 164 21198.16 31.25 42828.44 47787.45 2014-06-13 09:59:41.000 164 21198.16 31.23 42828.42 47787.49 2014-06-13 09:59:42.000 164 21198.18 31.21 42828.45 47787.47 2014-06-13 09:59:43.000 164 21198.18 31.21 42828.48 47787.48 2014-06-13 09:59:44.000 164 21198.16 31.18 42828.53 47787.50 2014-06-13 09:59:45.000 164 21198.18 31.18 42828.51 47787.51 2014-06-13 09:59:46.000 164 21198.16 31.17 42828.48 47787.52 2014-06-13 09:59:47.000 164 21198.12 31.19 42828.50 47787.52 2014-06-13 09:59:48.000 164 21198.12 31.22 42828.48 47787.52 2014-06-13 09:59:49.000 164 21198.13 31.26 42828.43 47787.47 2014-06-13 09:59:50.000 164 21198.16 31.27 42828.40 47787.45 2014-06-13 09:59:51.000 164 21198.16 31.29 42828.40 47787.45 2014-06-13 09:59:52.000 164 21198.16 31.28 42828.38 47787.41 2014-06-13 09:59:53.000 164 21198.18 31.28 42828.36 47787.42 2014-06-13 09:59:54.000 164 21198.21 31.24 42828.32 47787.41 2014-06-13 09:59:55.000 164 21198.20 31.18 42828.35 47787.39 2014-06-13 09:59:56.000 164 21198.21 31.18 42828.39 47787.44 2014-06-13 09:59:57.000 164 21198.21 31.16 42828.42 47787.42 2014-06-13 09:59:58.000 164 21198.22 31.13 42828.43 47787.43 2014-06-13 09:59:59.000 164 21198.21 31.11 42828.41 47787.46 2014-06-13 10:00:00.000 164 21198.21 31.09 42828.42 47787.44 2014-06-13 10:00:01.000 164 21198.23 31.08 42828.42 47787.45 2014-06-13 10:00:02.000 164 21198.22 31.10 42828.42 47787.46 2014-06-13 10:00:03.000 164 21198.22 31.10 42828.42 47787.47 2014-06-13 10:00:04.000 164 21198.23 31.10 42828.42 47787.48 2014-06-13 10:00:05.000 164 21198.24 31.10 42828.42 47787.49 2014-06-13 10:00:06.000 164 21198.23 31.07 42828.43 47787.48 2014-06-13 10:00:07.000 164 21198.22 31.06 42828.43 47787.48 2014-06-13 10:00:08.000 164 21198.24 31.06 42828.43 47787.47 2014-06-13 10:00:09.000 164 21198.24 31.07 42828.40 47787.47 2014-06-13 10:00:10.000 164 21198.24 31.08 42828.39 47787.48 2014-06-13 10:00:11.000 164 21198.24 31.08 42828.40 47787.47 2014-06-13 10:00:12.000 164 21198.23 31.07 42828.41 47787.46 2014-06-13 10:00:13.000 164 21198.25 31.08 42828.41 47787.46 2014-06-13 10:00:14.000 164 21198.23 31.07 42828.41 47787.45 2014-06-13 10:00:15.000 164 21198.20 31.11 42828.40 47787.45 2014-06-13 10:00:16.000 164 21198.16 31.19 42828.35 47787.40 2014-06-13 10:00:17.000 164 21198.14 31.25 42828.34 47787.35 2014-06-13 10:00:18.000 164 21198.07 31.28 42828.27 47787.30 2014-06-13 10:00:19.000 164 21198.06 31.28 42828.22 47787.24 2014-06-13 10:00:20.000 164 21198.09 31.29 42828.20 47787.19 2014-06-13 10:00:21.000 164 21198.05 31.28 42828.14 47787.16 2014-06-13 10:00:22.000 164 21198.09 31.28 42828.15 47787.15 2014-06-13 10:00:23.000 164 21198.07 31.28 42828.13 47787.12 2014-06-13 10:00:24.000 164 21198.05 31.26 42828.13 47787.15 2014-06-13 10:00:25.000 164 21198.03 31.22 42828.11 47787.12 2014-06-13 10:00:26.000 164 21198.05 31.23 42828.12 47787.13 2014-06-13 10:00:27.000 164 21198.07 31.22 42828.11 47787.13 2014-06-13 10:00:28.000 164 21198.07 31.19 42828.11 47787.13 2014-06-13 10:00:29.000 164 21198.06 31.17 42828.13 47787.13 2014-06-13 10:00:30.000 164 21198.06 31.15 42828.14 47787.15 2014-06-13 10:00:31.000 164 21198.11 31.12 42828.17 47787.16 2014-06-13 10:00:32.000 164 21198.09 31.09 42828.17 47787.18 2014-06-13 10:00:33.000 164 21198.07 31.08 42828.15 47787.19 2014-06-13 10:00:34.000 164 21198.08 31.08 42828.20 47787.17 2014-06-13 10:00:35.000 164 21198.08 31.07 42828.22 47787.20 2014-06-13 10:00:36.000 164 21198.09 31.08 42828.20 47787.21 2014-06-13 10:00:37.000 164 21198.09 31.14 42828.17 47787.20 2014-06-13 10:00:38.000 164 21198.15 31.20 42828.14 47787.17 2014-06-13 10:00:39.000 164 21198.17 31.26 42828.10 47787.16 2014-06-13 10:00:40.000 164 21198.17 31.26 42828.07 47787.15 2014-06-13 10:00:41.000 164 21198.17 31.23 42828.04 47787.11 2014-06-13 10:00:42.000 164 21198.20 31.23 42828.03 47787.10 2014-06-13 10:00:43.000 164 21198.23 31.23 42828.00 47787.11 2014-06-13 10:00:44.000 164 21198.25 31.20 42828.05 47787.13 2014-06-13 10:00:45.000 164 21198.26 31.17 42828.06 47787.13 2014-06-13 10:00:46.000 164 21198.30 31.15 42828.08 47787.14 2014-06-13 10:00:47.000 164 21198.29 31.10 42828.10 47787.18 2014-06-13 10:00:48.000 164 21198.32 31.04 42828.11 47787.21 2014-06-13 10:00:49.000 164 21198.32 31.01 42828.15 47787.25 2014-06-13 10:00:50.000 164 21198.33 31.02 42828.12 47787.30 2014-06-13 10:00:51.000 164 21198.34 31.06 42828.14 47787.35 2014-06-13 10:00:52.000 164 21198.41 31.05 42828.19 47787.37 2014-06-13 10:00:53.000 164 21198.44 31.02 42828.23 47787.40 2014-06-13 10:00:54.000 164 21198.46 31.00 42828.28 47787.46 2014-06-13 10:00:55.000 164 21198.46 30.96 42828.29 47787.49 2014-06-13 10:00:56.000 164 21198.48 30.95 42828.31 47787.52 2014-06-13 10:00:57.000 164 21198.44 30.95 42828.34 47787.55 2014-06-13 10:00:58.000 164 21198.43 30.94 42828.39 47787.57 2014-06-13 10:00:59.000 164 21198.39 30.92 42828.35 47787.58 2014-06-13 10:01:00.000 164 21198.37 30.92 42828.37 47787.60 2014-06-13 10:01:01.000 164 21198.35 30.94 42828.40 47787.55 2014-06-13 10:01:02.000 164 21198.31 30.96 42828.39 47787.55 2014-06-13 10:01:03.000 164 21198.28 30.96 42828.38 47787.54 2014-06-13 10:01:04.000 164 21198.26 30.96 42828.38 47787.51 2014-06-13 10:01:05.000 164 21198.21 31.02 42828.36 47787.50 2014-06-13 10:01:06.000 164 21198.18 31.10 42828.28 47787.43 2014-06-13 10:01:07.000 164 21198.12 31.12 42828.22 47787.37 2014-06-13 10:01:08.000 164 21198.11 31.13 42828.16 47787.33 2014-06-13 10:01:09.000 164 21198.07 31.15 42828.12 47787.25 2014-06-13 10:01:10.000 164 21198.09 31.14 42828.10 47787.25 2014-06-13 10:01:11.000 164 21198.13 31.09 42828.09 47787.21 2014-06-13 10:01:12.000 164 21198.14 31.02 42828.13 47787.20 2014-06-13 10:01:13.000 164 21198.20 30.96 42828.17 47787.26 2014-06-13 10:01:14.000 164 21198.25 30.90 42828.21 47787.31 2014-06-13 10:01:15.000 164 21198.29 30.86 42828.28 47787.35 2014-06-13 10:01:16.000 164 21198.29 30.81 42828.29 47787.41 2014-06-13 10:01:17.000 164 21198.27 30.84 42828.33 47787.47 2014-06-13 10:01:18.000 164 21198.27 30.87 42828.34 47787.44 2014-06-13 10:01:19.000 164 21198.26 30.89 42828.35 47787.49 2014-06-13 10:01:20.000 164 21198.27 30.95 42828.35 47787.49 2014-06-13 10:01:21.000 164 21198.28 31.01 42828.31 47787.48 2014-06-13 10:01:22.000 164 21198.29 31.00 42828.30 47787.47 2014-06-13 10:01:23.000 164 21198.31 31.01 42828.29 47787.45 2014-06-13 10:01:24.000 164 21198.34 31.04 42828.27 47787.42 2014-06-13 10:01:25.000 164 21198.38 31.03 42828.28 47787.45 2014-06-13 10:01:26.000 164 21198.39 31.05 42828.26 47787.46 2014-06-13 10:01:27.000 164 21198.41 31.08 42828.25 47787.47 2014-06-13 10:01:28.000 164 21198.42 31.12 42828.21 47787.45 2014-06-13 10:01:29.000 164 21198.41 31.14 42828.19 47787.46 2014-06-13 10:01:30.000 164 21198.43 31.12 42828.16 47787.44 2014-06-13 10:01:31.000 164 21198.44 31.12 42828.20 47787.45 2014-06-13 10:01:32.000 164 21198.45 31.09 42828.20 47787.43 2014-06-13 10:01:33.000 164 21198.40 31.08 42828.18 47787.45 2014-06-13 10:01:34.000 164 21198.41 31.06 42828.17 47787.43 2014-06-13 10:01:35.000 164 21198.39 31.07 42828.20 47787.45 2014-06-13 10:01:36.000 164 21198.39 31.10 42828.19 47787.42 2014-06-13 10:01:37.000 164 21198.37 31.11 42828.17 47787.42 2014-06-13 10:01:38.000 164 21198.37 31.10 42828.20 47787.42 2014-06-13 10:01:39.000 164 21198.34 31.09 42828.19 47787.42 2014-06-13 10:01:40.000 164 21198.34 31.08 42828.19 47787.40 2014-06-13 10:01:41.000 164 21198.34 31.11 42828.19 47787.40 2014-06-13 10:01:42.000 164 21198.31 31.15 42828.22 47787.37 2014-06-13 10:01:43.000 164 21198.32 31.14 42828.19 47787.39 2014-06-13 10:01:44.000 164 21198.31 31.16 42828.16 47787.37 2014-06-13 10:01:45.000 164 21198.28 31.20 42828.21 47787.36 2014-06-13 10:01:46.000 164 21198.30 31.18 42828.20 47787.37 2014-06-13 10:01:47.000 164 21198.32 31.15 42828.21 47787.37 2014-06-13 10:01:48.000 164 21198.30 31.17 42828.20 47787.36 2014-06-13 10:01:49.000 164 21198.27 31.19 42828.21 47787.35 2014-06-13 10:01:50.000 164 21198.24 31.16 42828.18 47787.37 2014-06-13 10:01:51.000 164 21198.21 31.18 42828.17 47787.33 2014-06-13 10:01:52.000 164 21198.21 31.19 42828.18 47787.33 2014-06-13 10:01:53.000 164 21198.22 31.19 42828.14 47787.32 2014-06-13 10:01:54.000 164 21198.19 31.20 42828.12 47787.31 2014-06-13 10:01:55.000 164 21198.16 31.19 42828.16 47787.30 2014-06-13 10:01:56.000 164 21198.19 31.15 42828.16 47787.29 2014-06-13 10:01:57.000 164 21198.14 31.13 42828.14 47787.28 2014-06-13 10:01:58.000 164 21198.10 31.10 42828.17 47787.26 2014-06-13 10:01:59.000 164 21198.12 31.11 42828.17 47787.29 2014-06-13 10:02:00.000 164 21198.13 31.13 42828.15 47787.27 2014-06-13 10:02:01.000 164 21198.14 31.13 42828.14 47787.27 2014-06-13 10:02:02.000 164 21198.15 31.13 42828.14 47787.27 2014-06-13 10:02:03.000 164 21198.14 31.12 42828.14 47787.27 2014-06-13 10:02:04.000 164 21198.12 31.10 42828.14 47787.25 2014-06-13 10:02:05.000 164 21198.08 31.13 42828.14 47787.24 2014-06-13 10:02:06.000 164 21198.00 31.20 42828.11 47787.22 2014-06-13 10:02:07.000 164 21197.94 31.28 42828.03 47787.17 2014-06-13 10:02:08.000 164 21197.93 31.32 42828.00 47787.09 2014-06-13 10:02:09.000 164 21197.94 31.30 42827.94 47787.04 2014-06-13 10:02:10.000 164 21197.98 31.22 42827.93 47786.99 2014-06-13 10:02:11.000 164 21198.02 31.09 42827.96 47787.02 2014-06-13 10:02:12.000 164 21198.05 31.02 42828.03 47787.06 2014-06-13 10:02:13.000 164 21198.09 30.95 42828.14 47787.16 2014-06-13 10:02:14.000 164 21198.07 30.95 42828.20 47787.22 2014-06-13 10:02:15.000 164 21198.04 30.98 42828.21 47787.26 2014-06-13 10:02:16.000 164 21198.04 31.02 42828.22 47787.29 2014-06-13 10:02:17.000 164 21197.99 31.05 42828.23 47787.26 2014-06-13 10:02:18.000 164 21197.99 31.03 42828.22 47787.24 2014-06-13 10:02:19.000 164 21197.98 30.95 42828.23 47787.25 2014-06-13 10:02:20.000 164 21197.96 30.92 42828.27 47787.24 2014-06-13 10:02:21.000 164 21197.96 30.88 42828.29 47787.29 2014-06-13 10:02:22.000 164 21197.93 30.90 42828.31 47787.33 2014-06-13 10:02:23.000 164 21197.94 30.89 42828.39 47787.34 2014-06-13 10:02:24.000 164 21197.94 30.90 42828.38 47787.38 2014-06-13 10:02:25.000 164 21197.97 30.88 42828.39 47787.37 2014-06-13 10:02:26.000 164 21198.01 30.91 42828.39 47787.43 2014-06-13 10:02:27.000 164 21198.04 30.93 42828.42 47787.42 2014-06-13 10:02:28.000 164 21198.07 30.93 42828.43 47787.44 2014-06-13 10:02:29.000 164 21198.06 30.95 42828.38 47787.44 2014-06-13 10:02:30.000 164 21198.07 30.91 42828.42 47787.42 2014-06-13 10:02:31.000 164 21198.09 30.90 42828.33 47787.43 2014-06-13 10:02:32.000 164 21198.11 30.90 42828.29 47787.42 2014-06-13 10:02:33.000 164 21198.13 30.92 42828.30 47787.42 2014-06-13 10:02:34.000 164 21198.12 30.89 42828.30 47787.41 2014-06-13 10:02:35.000 164 21198.10 30.86 42828.33 47787.42 2014-06-13 10:02:36.000 164 21198.11 30.86 42828.35 47787.40 2014-06-13 10:02:37.000 164 21198.10 30.80 42828.35 47787.41 2014-06-13 10:02:38.000 164 21198.10 30.77 42828.34 47787.41 2014-06-13 10:02:39.000 164 21198.10 30.77 42828.37 47787.42 2014-06-13 10:02:40.000 164 21198.05 30.78 42828.33 47787.41 2014-06-13 10:02:41.000 164 21198.07 30.76 42828.32 47787.45 2014-06-13 10:02:42.000 164 21198.09 30.70 42828.38 47787.41 2014-06-13 10:02:43.000 164 21198.09 30.71 42828.40 47787.44 2014-06-13 10:02:44.000 164 21198.11 30.69 42828.40 47787.44 2014-06-13 10:02:45.000 164 21198.12 30.68 42828.38 47787.47 2014-06-13 10:02:46.000 164 21198.14 30.66 42828.40 47787.47 2014-06-13 10:02:47.000 164 21198.13 30.65 42828.44 47787.46 2014-06-13 10:02:48.000 164 21198.10 30.62 42828.45 47787.50 2014-06-13 10:02:49.000 164 21198.13 30.57 42828.46 47787.50 2014-06-13 10:02:50.000 164 21198.15 30.57 42828.43 47787.54 2014-06-13 10:02:51.000 164 21198.14 30.54 42828.44 47787.54 2014-06-13 10:02:52.000 164 21198.13 30.52 42828.46 47787.55 2014-06-13 10:02:53.000 164 21198.14 30.46 42828.46 47787.54 2014-06-13 10:02:54.000 164 21198.15 30.45 42828.49 47787.57 2014-06-13 10:02:55.000 164 21198.15 30.43 42828.50 47787.58 2014-06-13 10:02:56.000 164 21198.18 30.39 42828.49 47787.61 2014-06-13 10:02:57.000 164 21198.18 30.36 42828.55 47787.62 2014-06-13 10:02:58.000 164 21198.20 30.32 42828.60 47787.65 2014-06-13 10:02:59.000 164 21198.19 30.32 42828.62 47787.66 2014-06-13 10:03:00.000 164 21198.20 30.31 42828.62 47787.69 2014-06-13 10:03:01.000 164 21198.24 30.32 42828.63 47787.69 2014-06-13 10:03:02.000 164 21198.28 30.33 42828.60 47787.68 2014-06-13 10:03:03.000 164 21198.26 30.34 42828.57 47787.68 2014-06-13 10:03:04.000 164 21198.27 30.33 42828.53 47787.68 2014-06-13 10:03:05.000 164 21198.30 30.33 42828.51 47787.66 2014-06-13 10:03:06.000 164 21198.31 30.30 42828.50 47787.67 2014-06-13 10:03:07.000 164 21198.36 30.28 42828.47 47787.63 2014-06-13 10:03:08.000 164 21198.36 30.27 42828.47 47787.66 2014-06-13 10:03:09.000 164 21198.36 30.25 42828.50 47787.65 2014-06-13 10:03:10.000 164 21198.38 30.25 42828.49 47787.64 2014-06-13 10:03:11.000 164 21198.39 30.26 42828.47 47787.65 2014-06-13 10:03:12.000 164 21198.39 30.23 42828.45 47787.64 2014-06-13 10:03:13.000 164 21198.38 30.23 42828.44 47787.66 2014-06-13 10:03:14.000 164 21198.40 30.25 42828.42 47787.63 2014-06-13 10:03:15.000 164 21198.40 30.26 42828.42 47787.62 2014-06-13 10:03:16.000 164 21198.40 30.28 42828.43 47787.65 2014-06-13 10:03:17.000 164 21198.39 30.26 42828.42 47787.62 2014-06-13 10:03:18.000 164 21198.41 30.28 42828.41 47787.60 2014-06-13 10:03:19.000 164 21198.41 30.27 42828.37 47787.59 2014-06-13 10:03:20.000 164 21198.38 30.27 42828.35 47787.58 2014-06-13 10:03:21.000 164 21198.43 30.24 42828.35 47787.59 2014-06-13 10:03:22.000 164 21198.48 30.24 42828.38 47787.61 2014-06-13 10:03:23.000 164 21198.46 30.20 42828.38 47787.60 2014-06-13 10:03:24.000 164 21198.43 30.18 42828.38 47787.58 2014-06-13 10:03:25.000 164 21198.43 30.15 42828.37 47787.60 2014-06-13 10:03:26.000 164 21198.47 30.11 42828.38 47787.60 2014-06-13 10:03:27.000 164 21198.47 30.11 42828.39 47787.60 2014-06-13 10:03:28.000 164 21198.45 30.06 42828.40 47787.62 2014-06-13 10:03:29.000 164 21198.45 30.00 42828.39 47787.60 2014-06-13 10:03:30.000 164 21198.45 29.97 42828.43 47787.65 2014-06-13 10:03:31.000 164 21198.48 29.96 42828.43 47787.64 2014-06-13 10:03:32.000 164 21198.54 29.92 42828.42 47787.67 2014-06-13 10:03:33.000 164 21198.57 29.88 42828.42 47787.69 2014-06-13 10:03:34.000 164 21198.59 29.84 42828.47 47787.72 2014-06-13 10:03:35.000 164 21198.61 29.83 42828.46 47787.72 2014-06-13 10:03:36.000 164 21198.63 29.81 42828.49 47787.77 2014-06-13 10:03:37.000 164 21198.62 29.81 42828.49 47787.78 2014-06-13 10:03:38.000 164 21198.65 29.83 42828.50 47787.79 2014-06-13 10:03:39.000 164 21198.66 29.86 42828.49 47787.78 2014-06-13 10:03:40.000 164 21198.68 29.83 42828.45 47787.79 2014-06-13 10:03:41.000 164 21198.71 29.81 42828.42 47787.75 2014-06-13 10:03:42.000 164 21198.69 29.82 42828.45 47787.76 2014-06-13 10:03:43.000 164 21198.73 29.78 42828.45 47787.77 2014-06-13 10:03:44.000 164 21198.74 29.76 42828.42 47787.78 2014-06-13 10:03:45.000 164 21198.77 29.76 42828.41 47787.78 2014-06-13 10:03:46.000 164 21198.78 29.75 42828.40 47787.79 2014-06-13 10:03:47.000 164 21198.80 29.70 42828.43 47787.78 2014-06-13 10:03:48.000 164 21198.80 29.68 42828.43 47787.80 2014-06-13 10:03:49.000 164 21198.77 29.67 42828.41 47787.79 2014-06-13 10:03:50.000 164 21198.76 29.67 42828.42 47787.79 2014-06-13 10:03:51.000 164 21198.80 29.66 42828.40 47787.79 2014-06-13 10:03:52.000 164 21198.81 29.68 42828.39 47787.79 2014-06-13 10:03:53.000 164 21198.82 29.67 42828.38 47787.79 2014-06-13 10:03:54.000 164 21198.82 29.66 42828.42 47787.81 2014-06-13 10:03:55.000 164 21198.84 29.63 42828.39 47787.79 2014-06-13 10:03:56.000 164 21198.83 29.62 42828.42 47787.82 2014-06-13 10:03:57.000 164 21198.85 29.62 42828.43 47787.81 2014-06-13 10:03:58.000 164 21198.85 29.57 42828.43 47787.82 2014-06-13 10:03:59.000 164 21198.87 29.54 42828.46 47787.85 2014-06-13 10:04:00.000 164 21198.86 29.55 42828.47 47787.85 2014-06-13 10:04:01.000 164 21198.87 29.52 42828.47 47787.86 2014-06-13 10:04:02.000 164 21198.86 29.51 42828.46 47787.86 2014-06-13 10:04:03.000 164 21198.87 29.55 42828.45 47787.87 2014-06-13 10:04:04.000 164 21198.90 29.55 42828.42 47787.86 2014-06-13 10:04:05.000 164 21198.90 29.55 42828.41 47787.86 2014-06-13 10:04:06.000 164 21198.89 29.52 42828.39 47787.85 2014-06-13 10:04:07.000 164 21198.89 29.49 42828.39 47787.85 2014-06-13 10:04:08.000 164 21198.91 29.50 42828.41 47787.86 2014-06-13 10:04:09.000 164 21198.94 29.53 42828.41 47787.85 2014-06-13 10:04:10.000 164 21198.94 29.51 42828.38 47787.85 2014-06-13 10:04:11.000 164 21198.94 29.49 42828.35 47787.82 2014-06-13 10:04:12.000 164 21198.94 29.46 42828.35 47787.81 2014-06-13 10:04:13.000 164 21198.94 29.46 42828.35 47787.82 2014-06-13 10:04:14.000 164 21198.99 29.44 42828.34 47787.81 2014-06-13 10:04:15.000 164 21198.99 29.47 42828.32 47787.80 2014-06-13 10:04:16.000 164 21198.97 29.51 42828.28 47787.81 2014-06-13 10:04:17.000 164 21198.96 29.52 42828.25 47787.76 2014-06-13 10:04:18.000 164 21199.01 29.51 42828.22 47787.75 2014-06-13 10:04:19.000 164 21199.04 29.53 42828.18 47787.72 2014-06-13 10:04:20.000 164 21199.08 29.52 42828.17 47787.72 2014-06-13 10:04:21.000 164 21199.06 29.52 42828.16 47787.72 2014-06-13 10:04:22.000 164 21199.08 29.48 42828.17 47787.69 2014-06-13 10:04:23.000 164 21199.07 29.44 42828.21 47787.71 2014-06-13 10:04:24.000 164 21199.09 29.41 42828.20 47787.71 2014-06-13 10:04:25.000 164 21199.08 29.40 42828.22 47787.75 2014-06-13 10:04:26.000 164 21199.09 29.37 42828.22 47787.75 2014-06-13 10:04:27.000 164 21199.08 29.36 42828.23 47787.75 2014-06-13 10:04:28.000 164 21199.04 29.36 42828.24 47787.77 2014-06-13 10:04:29.000 164 21199.01 29.38 42828.27 47787.78 2014-06-13 10:04:30.000 164 21199.03 29.37 42828.27 47787.75 2014-06-13 10:04:31.000 164 21199.04 29.37 42828.25 47787.77 2014-06-13 10:04:32.000 164 21199.05 29.39 42828.23 47787.75 2014-06-13 10:04:33.000 164 21199.06 29.37 42828.24 47787.79 2014-06-13 10:04:34.000 164 21199.08 29.35 42828.29 47787.78 2014-06-13 10:04:35.000 164 21199.09 29.34 42828.30 47787.81 2014-06-13 10:04:36.000 164 21199.08 29.31 42828.31 47787.80 2014-06-13 10:04:37.000 164 21199.06 29.29 42828.32 47787.81 2014-06-13 10:04:38.000 164 21199.03 29.27 42828.36 47787.82 2014-06-13 10:04:39.000 164 21199.05 29.25 42828.39 47787.84 2014-06-13 10:04:40.000 164 21199.07 29.28 42828.37 47787.87 2014-06-13 10:04:41.000 164 21199.11 29.30 42828.34 47787.88 2014-06-13 10:04:42.000 164 21199.08 29.33 42828.35 47787.89 2014-06-13 10:04:43.000 164 21199.10 29.37 42828.34 47787.85 2014-06-13 10:04:44.000 164 21199.11 29.39 42828.35 47787.86 2014-06-13 10:04:45.000 164 21199.12 29.40 42828.34 47787.86 2014-06-13 10:04:46.000 164 21199.12 29.42 42828.37 47787.87 2014-06-13 10:04:47.000 164 21199.16 29.45 42828.34 47787.88 2014-06-13 10:04:48.000 164 21199.15 29.50 42828.30 47787.87 2014-06-13 10:04:49.000 164 21199.15 29.51 42828.31 47787.86 2014-06-13 10:04:50.000 164 21199.13 29.53 42828.32 47787.84 2014-06-13 10:04:51.000 164 21199.14 29.54 42828.29 47787.83 2014-06-13 10:04:52.000 164 21199.16 29.57 42828.29 47787.84 2014-06-13 10:04:53.000 164 21199.13 29.57 42828.31 47787.83 2014-06-13 10:04:54.000 164 21199.10 29.56 42828.31 47787.84 2014-06-13 10:04:55.000 164 21199.10 29.57 42828.30 47787.82 2014-06-13 10:04:56.000 164 21199.11 29.55 42828.30 47787.80 2014-06-13 10:04:57.000 164 21199.07 29.56 42828.26 47787.79 2014-06-13 10:04:58.000 164 21199.08 29.56 42828.24 47787.77 2014-06-13 10:04:59.000 164 21199.02 29.56 42828.21 47787.75 2014-06-13 10:05:00.000 164 21198.98 29.60 42828.24 47787.73 2014-06-13 10:05:01.000 164 21198.96 29.60 42828.23 47787.73 2014-06-13 10:05:02.000 164 21198.97 29.60 42828.23 47787.72 2014-06-13 10:05:03.000 164 21198.94 29.62 42828.24 47787.72 2014-06-13 10:05:04.000 164 21198.93 29.66 42828.23 47787.71 2014-06-13 10:05:05.000 164 21198.94 29.65 42828.24 47787.68 2014-06-13 10:05:06.000 164 21198.94 29.67 42828.24 47787.67 2014-06-13 10:05:07.000 164 21198.95 29.72 42828.25 47787.67 2014-06-13 10:05:08.000 164 21198.97 29.76 42828.25 47787.69 2014-06-13 10:05:09.000 164 21198.89 29.88 42828.21 47787.70 2014-06-13 10:05:10.000 164 21198.85 30.08 42828.17 47787.66 2014-06-13 10:05:11.000 164 21198.77 30.21 42828.09 47787.57 2014-06-13 10:05:12.000 164 21198.75 30.30 42828.03 47787.48 2014-06-13 10:05:13.000 164 21198.74 30.38 42827.98 47787.41 2014-06-13 10:05:14.000 164 21198.76 30.44 42827.92 47787.35 2014-06-13 10:05:15.000 164 21198.81 30.49 42827.89 47787.34 2014-06-13 10:05:16.000 164 21198.88 30.56 42827.84 47787.32 2014-06-13 10:05:17.000 164 21198.91 30.60 42827.84 47787.33 2014-06-13 10:05:18.000 164 21198.92 30.64 42827.83 47787.34 2014-06-13 10:05:19.000 164 21198.95 30.70 42827.85 47787.32 2014-06-13 10:05:20.000 164 21198.97 30.74 42827.84 47787.35 2014-06-13 10:05:21.000 164 21199.02 30.76 42827.81 47787.34 2014-06-13 10:05:22.000 164 21199.05 30.80 42827.79 47787.34 2014-06-13 10:05:23.000 164 21199.04 30.78 42827.76 47787.33 2014-06-13 10:05:24.000 164 21199.01 30.75 42827.80 47787.31 2014-06-13 10:05:25.000 164 21198.97 30.73 42827.82 47787.31 2014-06-13 10:05:26.000 164 21198.90 30.75 42827.82 47787.32 2014-06-13 10:05:27.000 164 21198.89 30.77 42827.81 47787.32 2014-06-13 10:05:28.000 164 21198.87 30.75 42827.82 47787.31 2014-06-13 10:05:29.000 164 21198.88 30.73 42827.86 47787.30 2014-06-13 10:05:30.000 164 21198.85 30.72 42827.84 47787.30 2014-06-13 10:05:31.000 164 21198.86 30.69 42827.81 47787.30 2014-06-13 10:05:32.000 164 21198.82 30.66 42827.78 47787.28 2014-06-13 10:05:33.000 164 21198.81 30.63 42827.75 47787.25 2014-06-13 10:05:34.000 164 21198.80 30.57 42827.76 47787.22 2014-06-13 10:05:35.000 164 21198.79 30.48 42827.71 47787.18 2014-06-13 10:05:36.000 164 21198.73 30.40 42827.67 47787.13 2014-06-13 10:05:37.000 164 21198.71 30.35 42827.67 47787.10 2014-06-13 10:05:38.000 164 21198.66 30.27 42827.63 47787.06 2014-06-13 10:05:39.000 164 21198.59 30.21 42827.57 47787.02 2014-06-13 10:05:40.000 164 21198.55 30.21 42827.54 47786.97 2014-06-13 10:05:41.000 164 21198.49 30.26 42827.54 47786.90 2014-06-13 10:05:42.000 164 21198.53 30.36 42827.53 47786.85 2014-06-13 10:05:43.000 164 21198.68 30.35 42827.53 47786.87 2014-06-13 10:05:44.000 164 21198.76 30.25 42827.50 47786.91 2014-06-13 10:05:45.000 164 21198.76 30.14 42827.57 47786.98 2014-06-13 10:05:46.000 164 21198.77 30.06 42827.63 47787.03 2014-06-13 10:05:47.000 164 21198.76 30.04 42827.64 47787.05 2014-06-13 10:05:48.000 164 21198.76 30.01 42827.65 47787.07 2014-06-13 10:05:49.000 164 21198.75 29.97 42827.66 47787.10 2014-06-13 10:05:50.000 164 21198.73 29.93 42827.67 47787.11 2014-06-13 10:05:51.000 164 21198.76 29.90 42827.71 47787.12 2014-06-13 10:05:52.000 164 21198.78 29.87 42827.76 47787.15 2014-06-13 10:05:53.000 164 21198.86 29.82 42827.82 47787.20 2014-06-13 10:05:54.000 164 21198.94 29.81 42827.86 47787.27 2014-06-13 10:05:55.000 164 21198.92 29.78 42827.87 47787.33 2014-06-13 10:05:56.000 164 21198.98 29.77 42827.91 47787.35 2014-06-13 10:05:57.000 164 21199.02 29.74 42827.88 47787.38 2014-06-13 10:05:58.000 164 21199.03 29.78 42827.87 47787.41 2014-06-13 10:05:59.000 164 21199.07 29.77 42827.89 47787.44 2014-06-13 10:06:00.000 164 21199.09 29.76 42827.91 47787.42 2014-06-13 10:06:01.000 164 21199.10 29.74 42827.93 47787.47 2014-06-13 10:06:02.000 164 21199.16 29.70 42827.95 47787.52 2014-06-13 10:06:03.000 164 21199.20 29.68 42827.97 47787.51 2014-06-13 10:06:04.000 164 21199.24 29.65 42827.95 47787.55 2014-06-13 10:06:05.000 164 21199.24 29.63 42827.97 47787.59 2014-06-13 10:06:06.000 164 21199.27 29.61 42828.01 47787.62 2014-06-13 10:06:07.000 164 21199.25 29.58 42828.05 47787.64 2014-06-13 10:06:08.000 164 21199.25 29.55 42828.07 47787.67 2014-06-13 10:06:09.000 164 21199.27 29.52 42828.11 47787.69 2014-06-13 10:06:10.000 164 21199.21 29.55 42828.09 47787.68 2014-06-13 10:06:11.000 164 21199.19 29.59 42828.04 47787.67 2014-06-13 10:06:12.000 164 21199.16 29.64 42827.99 47787.61 2014-06-13 10:06:13.000 164 21199.11 29.59 42827.96 47787.56 2014-06-13 10:06:14.000 164 21199.13 29.50 42827.98 47787.53 2014-06-13 10:06:15.000 164 21199.15 29.44 42828.00 47787.52 2014-06-13 10:06:16.000 164 21199.18 29.38 42828.05 47787.58 2014-06-13 10:06:17.000 164 21199.17 29.33 42828.08 47787.60 2014-06-13 10:06:18.000 164 21199.19 29.28 42828.10 47787.65 2014-06-13 10:06:19.000 164 21199.24 29.25 42828.10 47787.64 2014-06-13 10:06:20.000 164 21199.22 29.23 42828.10 47787.68 2014-06-13 10:06:21.000 164 21199.22 29.20 42828.12 47787.66 2014-06-13 10:06:22.000 164 21199.21 29.19 42828.11 47787.69 2014-06-13 10:06:23.000 164 21199.20 29.19 42828.11 47787.70 2014-06-13 10:06:24.000 164 21199.15 29.20 42828.12 47787.69 2014-06-13 10:06:25.000 164 21199.14 29.22 42828.15 47787.68 2014-06-13 10:06:26.000 164 21199.15 29.24 42828.12 47787.68 2014-06-13 10:06:27.000 164 21199.20 29.30 42828.13 47787.69 2014-06-13 10:06:28.000 164 21199.26 29.35 42828.14 47787.72 2014-06-13 10:06:29.000 164 21199.28 29.36 42828.12 47787.70 2014-06-13 10:06:30.000 164 21199.33 29.38 42828.12 47787.73 2014-06-13 10:06:31.000 164 21199.35 29.41 42828.09 47787.72 2014-06-13 10:06:32.000 164 21199.35 29.43 42828.06 47787.73 2014-06-13 10:06:33.000 164 21199.39 29.42 42828.07 47787.74 2014-06-13 10:06:34.000 164 21199.46 29.42 42828.06 47787.74 2014-06-13 10:06:35.000 164 21199.45 29.42 42828.05 47787.74 2014-06-13 10:06:36.000 164 21199.48 29.41 42828.07 47787.74 2014-06-13 10:06:37.000 164 21199.48 29.40 42828.09 47787.75 2014-06-13 10:06:38.000 164 21199.48 29.39 42828.10 47787.74 2014-06-13 10:06:39.000 164 21199.52 29.39 42828.09 47787.78 2014-06-13 10:06:40.000 164 21199.51 29.37 42828.08 47787.77 2014-06-13 10:06:41.000 164 21199.52 29.38 42828.07 47787.77 2014-06-13 10:06:42.000 164 21199.53 29.39 42828.09 47787.80 2014-06-13 10:06:43.000 164 21199.55 29.39 42828.07 47787.80 2014-06-13 10:06:44.000 164 21199.57 29.40 42828.07 47787.81 2014-06-13 10:06:45.000 164 21199.58 29.42 42828.06 47787.81 2014-06-13 10:06:46.000 164 21199.62 29.43 42828.05 47787.80 2014-06-13 10:06:47.000 164 21199.66 29.44 42828.03 47787.80 2014-06-13 10:06:48.000 164 21199.68 29.45 42828.02 47787.81 2014-06-13 10:06:49.000 164 21199.70 29.48 42828.03 47787.81 2014-06-13 10:06:50.000 164 21199.73 29.47 42827.96 47787.81 2014-06-13 10:06:51.000 164 21199.75 29.46 42827.94 47787.82 2014-06-13 10:06:52.000 164 21199.74 29.41 42827.95 47787.80 2014-06-13 10:06:53.000 164 21199.73 29.38 42828.00 47787.80 2014-06-13 10:06:54.000 164 21199.73 29.39 42827.98 47787.81 2014-06-13 10:06:55.000 164 21199.74 29.39 42828.01 47787.82 2014-06-13 10:06:56.000 164 21199.81 29.40 42828.01 47787.86 2014-06-13 10:06:57.000 164 21199.88 29.37 42827.99 47787.90 2014-06-13 10:06:58.000 164 21199.90 29.35 42828.01 47787.90 2014-06-13 10:06:59.000 164 21199.92 29.35 42828.03 47787.93 2014-06-13 10:07:00.000 164 21199.93 29.33 42828.05 47787.94 2014-06-13 10:07:01.000 164 21199.93 29.30 42828.02 47787.96 2014-06-13 10:07:02.000 164 21199.93 29.26 42828.07 47787.95 2014-06-13 10:07:03.000 164 21199.91 29.21 42828.09 47787.97 2014-06-13 10:07:04.000 164 21199.87 29.19 42828.08 47787.97 2014-06-13 10:07:05.000 164 21199.88 29.16 42828.10 47787.99 2014-06-13 10:07:06.000 164 21199.87 29.11 42828.13 47787.99 2014-06-13 10:07:07.000 164 21199.84 29.11 42828.15 47788.04 2014-06-13 10:07:08.000 164 21199.85 29.13 42828.20 47788.04 2014-06-13 10:07:09.000 164 21199.84 29.16 42828.17 47788.04 2014-06-13 10:07:10.000 164 21199.87 29.17 42828.16 47788.04 2014-06-13 10:07:11.000 164 21199.88 29.15 42828.19 47788.03 2014-06-13 10:07:12.000 164 21199.88 29.17 42828.17 47788.03 2014-06-13 10:07:13.000 164 21199.88 29.17 42828.17 47788.03 2014-06-13 10:07:14.000 164 21199.86 29.17 42828.12 47788.01 2014-06-13 10:07:15.000 164 21199.86 29.17 42828.14 47788.00 2014-06-13 10:07:16.000 164 21199.82 29.21 42828.13 47788.00 2014-06-13 10:07:17.000 164 21199.78 29.28 42828.09 47787.96 2014-06-13 10:07:18.000 164 21199.75 29.31 42828.03 47787.92 2014-06-13 10:07:19.000 164 21199.74 29.33 42827.99 47787.89 2014-06-13 10:07:20.000 164 21199.72 29.34 42827.99 47787.84 2014-06-13 10:07:21.000 164 21199.73 29.35 42827.95 47787.82 2014-06-13 10:07:22.000 164 21199.70 29.38 42827.92 47787.79 2014-06-13 10:07:23.000 164 21199.71 29.40 42827.92 47787.76 2014-06-13 10:07:24.000 164 21199.70 29.41 42827.92 47787.77 2014-06-13 10:07:25.000 164 21199.69 29.36 42827.89 47787.72 2014-06-13 10:07:26.000 164 21199.66 29.33 42827.91 47787.74 2014-06-13 10:07:27.000 164 21199.65 29.32 42827.87 47787.71 2014-06-13 10:07:28.000 164 21199.64 29.29 42827.83 47787.68 2014-06-13 10:07:29.000 164 21199.65 29.28 42827.83 47787.67 2014-06-13 10:07:30.000 164 21199.65 29.27 42827.85 47787.67 2014-06-13 10:07:31.000 164 21199.68 29.26 42827.84 47787.65 2014-06-13 10:07:32.000 164 21199.65 29.30 42827.84 47787.64 2014-06-13 10:07:33.000 164 21199.64 29.35 42827.77 47787.64 2014-06-13 10:07:34.000 164 21199.63 29.38 42827.79 47787.62 2014-06-13 10:07:35.000 164 21199.67 29.40 42827.73 47787.60 2014-06-13 10:07:36.000 164 21199.66 29.39 42827.73 47787.58 2014-06-13 10:07:37.000 164 21199.63 29.41 42827.73 47787.58 2014-06-13 10:07:38.000 164 21199.65 29.37 42827.72 47787.53 2014-06-13 10:07:39.000 164 21199.63 29.37 42827.74 47787.53 2014-06-13 10:07:40.000 164 21199.60 29.34 42827.73 47787.52 2014-06-13 10:07:41.000 164 21199.62 29.35 42827.70 47787.56 2014-06-13 10:07:42.000 164 21199.67 29.32 42827.70 47787.54 2014-06-13 10:07:43.000 164 21199.68 29.32 42827.71 47787.54 2014-06-13 10:07:44.000 164 21199.69 29.28 42827.74 47787.57 2014-06-13 10:07:45.000 164 21199.70 29.24 42827.74 47787.60 2014-06-13 10:07:46.000 164 21199.70 29.24 42827.79 47787.62 2014-06-13 10:07:47.000 164 21199.71 29.30 42827.78 47787.62 2014-06-13 10:07:48.000 164 21199.72 29.26 42827.79 47787.63 2014-06-13 10:07:49.000 164 21199.74 29.22 42827.81 47787.64 2014-06-13 10:07:50.000 164 21199.74 29.22 42827.77 47787.66 2014-06-13 10:07:51.000 164 21199.75 29.22 42827.76 47787.66 2014-06-13 10:07:52.000 164 21199.73 29.20 42827.78 47787.63 2014-06-13 10:07:53.000 164 21199.71 29.19 42827.81 47787.63 2014-06-13 10:07:54.000 164 21199.70 29.24 42827.81 47787.65 2014-06-13 10:07:55.000 164 21199.72 29.24 42827.82 47787.65 2014-06-13 10:07:56.000 164 21199.75 29.24 42827.77 47787.67 2014-06-13 10:07:57.000 164 21199.74 29.27 42827.76 47787.66 2014-06-13 10:07:58.000 164 21199.82 29.29 42827.74 47787.66 2014-06-13 10:07:59.000 164 21199.82 29.30 42827.71 47787.64 2014-06-13 10:08:00.000 164 21199.76 29.26 42827.75 47787.63 2014-06-13 10:08:01.000 164 21199.72 29.20 42827.78 47787.62 2014-06-13 10:08:02.000 164 21199.72 29.22 42827.80 47787.64 2014-06-13 10:08:03.000 164 21199.72 29.22 42827.82 47787.66 2014-06-13 10:08:04.000 164 21199.70 29.21 42827.81 47787.66 2014-06-13 10:08:05.000 164 21199.71 29.19 42827.82 47787.69 2014-06-13 10:08:06.000 164 21199.78 29.17 42827.85 47787.71 2014-06-13 10:08:07.000 164 21199.83 29.16 42827.85 47787.76 2014-06-13 10:08:08.000 164 21199.87 29.16 42827.91 47787.77 2014-06-13 10:08:09.000 164 21199.89 29.19 42827.93 47787.82 2014-06-13 10:08:10.000 164 21199.95 29.19 42827.91 47787.84 2014-06-13 10:08:11.000 164 21199.95 29.21 42827.89 47787.84 2014-06-13 10:08:12.000 164 21199.99 29.21 42827.90 47787.85 2014-06-13 10:08:13.000 164 21200.01 29.23 42827.89 47787.84 2014-06-13 10:08:14.000 164 21200.03 29.23 42827.88 47787.85 2014-06-13 10:08:15.000 164 21199.99 29.26 42827.85 47787.85 2014-06-13 10:08:16.000 164 21200.00 29.28 42827.86 47787.82 2014-06-13 10:08:17.000 164 21199.98 29.36 42827.80 47787.78 2014-06-13 10:08:18.000 164 21199.93 29.43 42827.71 47787.72 2014-06-13 10:08:19.000 164 21199.87 29.50 42827.65 47787.66 2014-06-13 10:08:20.000 164 21199.83 29.52 42827.61 47787.57 2014-06-13 10:08:21.000 164 21199.80 29.55 42827.53 47787.51 2014-06-13 10:08:22.000 164 21199.77 29.56 42827.50 47787.45 2014-06-13 10:08:23.000 164 21199.73 29.55 42827.51 47787.40 2014-06-13 10:08:24.000 164 21199.72 29.56 42827.47 47787.38 2014-06-13 10:08:25.000 164 21199.73 29.54 42827.46 47787.35 2014-06-13 10:08:26.000 164 21199.72 29.54 42827.41 47787.34 2014-06-13 10:08:27.000 164 21199.72 29.54 42827.42 47787.30 2014-06-13 10:08:28.000 164 21199.72 29.55 42827.45 47787.32 2014-06-13 10:08:29.000 164 21199.67 29.66 42827.41 47787.30 2014-06-13 10:08:30.000 164 21199.65 29.78 42827.31 47787.24 2014-06-13 10:08:31.000 164 21199.63 29.85 42827.24 47787.17 2014-06-13 10:08:32.000 164 21199.62 29.91 42827.17 47787.10 2014-06-13 10:08:33.000 164 21199.65 29.94 42827.13 47787.05 2014-06-13 10:08:34.000 164 21199.67 29.97 42827.12 47787.02 2014-06-13 10:08:35.000 164 21199.67 30.00 42827.12 47787.01 2014-06-13 10:08:36.000 164 21199.69 30.05 42827.12 47787.02 2014-06-13 10:08:37.000 164 21199.72 30.10 42827.09 47787.02 2014-06-13 10:08:38.000 164 21199.78 30.21 42827.09 47787.03 2014-06-13 10:08:39.000 164 21200.01 30.24 42827.00 47787.02 2014-06-13 10:08:40.000 164 21200.28 30.01 42826.94 47787.08 2014-06-13 10:08:41.000 164 21200.24 29.62 42826.93 47787.11 2014-06-13 10:08:42.000 164 21199.94 29.48 42826.94 47787.07 2014-06-13 10:08:43.000 164 21199.71 29.60 42826.97 47786.96 2014-06-13 10:08:44.000 164 21199.64 29.74 42826.99 47786.91 2014-06-13 10:08:45.000 164 21199.67 29.85 42826.99 47786.89 2014-06-13 10:08:46.000 164 21199.68 29.89 42827.02 47786.93 2014-06-13 10:08:47.000 164 21199.69 29.86 42827.03 47786.93 2014-06-13 10:08:48.000 164 21199.73 29.87 42827.05 47786.95 2014-06-13 10:08:49.000 164 21199.78 29.87 42827.03 47786.95 2014-06-13 10:08:50.000 164 21199.81 29.84 42827.02 47786.98 2014-06-13 10:08:51.000 164 21199.80 29.77 42827.05 47786.98 2014-06-13 10:08:52.000 164 21199.83 29.71 42827.03 47787.00 2014-06-13 10:08:53.000 164 21199.86 29.67 42827.05 47787.02 2014-06-13 10:08:54.000 164 21199.87 29.61 42827.06 47787.02 2014-06-13 10:08:55.000 164 21199.89 29.58 42827.07 47787.05 2014-06-13 10:08:56.000 164 21199.89 29.56 42827.08 47787.08 2014-06-13 10:08:57.000 164 21199.89 29.50 42827.12 47787.07 2014-06-13 10:08:58.000 164 21199.93 29.46 42827.12 47787.11 2014-06-13 10:08:59.000 164 21199.96 29.42 42827.16 47787.16 2014-06-13 10:09:00.000 164 21200.00 29.37 42827.18 47787.17 2014-06-13 10:09:01.000 164 21199.99 29.33 42827.23 47787.20 2014-06-13 10:09:02.000 164 21200.01 29.31 42827.23 47787.25 2014-06-13 10:09:03.000 164 21200.00 29.28 42827.30 47787.27 2014-06-13 10:09:04.000 164 21199.99 29.22 42827.33 47787.28 2014-06-13 10:09:05.000 164 21199.99 29.24 42827.36 47787.31 2014-06-13 10:09:06.000 164 21200.01 29.24 42827.38 47787.36 2014-06-13 10:09:07.000 164 21200.05 29.26 42827.34 47787.36 2014-06-13 10:09:08.000 164 21200.09 29.25 42827.36 47787.37 2014-06-13 10:09:09.000 164 21200.15 29.18 42827.38 47787.43 2014-06-13 10:09:10.000 164 21200.17 29.15 42827.40 47787.44 2014-06-13 10:09:11.000 164 21200.19 29.10 42827.41 47787.46 2014-06-13 10:09:12.000 164 21200.25 29.07 42827.43 47787.52 2014-06-13 10:09:13.000 164 21200.25 29.06 42827.45 47787.55 2014-06-13 10:09:14.000 164 21200.24 29.04 42827.48 47787.57 2014-06-13 10:09:15.000 164 21200.25 28.99 42827.52 47787.58 2014-06-13 10:09:16.000 164 21200.26 28.96 42827.53 47787.62 2014-06-13 10:09:17.000 164 21200.27 28.98 42827.53 47787.64 2014-06-13 10:09:18.000 164 21200.25 28.98 42827.57 47787.65 2014-06-13 10:09:19.000 164 21200.23 28.99 42827.57 47787.67 2014-06-13 10:09:20.000 164 21200.22 28.99 42827.54 47787.65 2014-06-13 10:09:21.000 164 21200.22 29.02 42827.55 47787.65 2014-06-13 10:09:22.000 164 21200.22 28.99 42827.56 47787.68 2014-06-13 10:09:23.000 164 21200.24 28.99 42827.55 47787.64 2014-06-13 10:09:24.000 164 21200.23 29.02 42827.56 47787.64 2014-06-13 10:09:25.000 164 21200.25 29.04 42827.58 47787.67 2014-06-13 10:09:26.000 164 21200.24 29.04 42827.59 47787.69 2014-06-13 10:09:27.000 164 21200.23 29.05 42827.61 47787.68 2014-06-13 10:09:28.000 164 21200.23 29.01 42827.64 47787.72 2014-06-13 10:09:29.000 164 21200.25 29.01 42827.68 47787.76 2014-06-13 10:09:30.000 164 21200.24 29.02 42827.68 47787.75 2014-06-13 10:09:31.000 164 21200.26 29.01 42827.70 47787.77 2014-06-13 10:09:32.000 164 21200.30 28.99 42827.68 47787.80 2014-06-13 10:09:33.000 164 21200.30 29.01 42827.67 47787.80 2014-06-13 10:09:34.000 164 21200.31 29.05 42827.64 47787.79 2014-06-13 10:09:35.000 164 21200.32 29.04 42827.65 47787.80 2014-06-13 10:09:36.000 164 21200.31 29.02 42827.63 47787.79 2014-06-13 10:09:37.000 164 21200.30 29.04 42827.62 47787.78 2014-06-13 10:09:38.000 164 21200.30 29.03 42827.62 47787.75 2014-06-13 10:09:39.000 164 21200.27 29.01 42827.60 47787.72 2014-06-13 10:09:40.000 164 21200.25 28.97 42827.56 47787.71 2014-06-13 10:09:41.000 164 21200.27 28.97 42827.60 47787.69 2014-06-13 10:09:42.000 164 21200.25 28.96 42827.59 47787.70 2014-06-13 10:09:43.000 164 21200.26 28.96 42827.58 47787.68 2014-06-13 10:09:44.000 164 21200.28 28.97 42827.56 47787.67 2014-06-13 10:09:45.000 164 21200.27 28.96 42827.55 47787.69 2014-06-13 10:09:46.000 164 21200.22 28.99 42827.54 47787.68 2014-06-13 10:09:47.000 164 21200.26 29.02 42827.51 47787.64 2014-06-13 10:09:48.000 164 21200.25 29.05 42827.49 47787.63 2014-06-13 10:09:49.000 164 21200.25 29.05 42827.47 47787.61 2014-06-13 10:09:50.000 164 21200.25 29.07 42827.46 47787.61 2014-06-13 10:09:51.000 164 21200.24 29.08 42827.45 47787.59 2014-06-13 10:09:52.000 164 21200.25 29.05 42827.45 47787.58 2014-06-13 10:09:53.000 164 21200.24 29.05 42827.45 47787.57 2014-06-13 10:09:54.000 164 21200.22 29.05 42827.45 47787.60 2014-06-13 10:09:55.000 164 21200.21 29.04 42827.45 47787.58 2014-06-13 10:09:56.000 164 21200.20 29.03 42827.50 47787.57 2014-06-13 10:09:57.000 164 21200.21 29.04 42827.45 47787.56 2014-06-13 10:09:58.000 164 21200.21 29.02 42827.42 47787.57 2014-06-13 10:09:59.000 164 21200.20 28.98 42827.46 47787.56 2014-06-13 10:10:00.000 164 21200.22 28.94 42827.49 47787.57 2014-06-13 10:10:01.000 164 21200.18 28.94 42827.53 47787.59 2014-06-13 10:10:02.000 164 21200.20 28.93 42827.51 47787.62 2014-06-13 10:10:03.000 164 21200.22 28.92 42827.53 47787.63 2014-06-13 10:10:04.000 164 21200.21 28.93 42827.52 47787.63 2014-06-13 10:10:05.000 164 21200.18 28.94 42827.54 47787.66 2014-06-13 10:10:06.000 164 21200.19 28.95 42827.56 47787.64 2014-06-13 10:10:07.000 164 21200.19 28.94 42827.57 47787.62 2014-06-13 10:10:08.000 164 21200.18 28.93 42827.56 47787.63 2014-06-13 10:10:09.000 164 21200.17 28.93 42827.57 47787.64 2014-06-13 10:10:10.000 164 21200.17 28.91 42827.55 47787.63 2014-06-13 10:10:11.000 164 21200.13 28.86 42827.57 47787.64 2014-06-13 10:10:12.000 164 21200.08 28.85 42827.62 47787.64 2014-06-13 10:10:13.000 164 21200.06 28.88 42827.62 47787.63 2014-06-13 10:10:14.000 164 21200.05 28.91 42827.59 47787.63 2014-06-13 10:10:15.000 164 21200.07 28.95 42827.60 47787.64 2014-06-13 10:10:16.000 164 21200.08 28.98 42827.57 47787.60 2014-06-13 10:10:17.000 164 21200.08 28.99 42827.57 47787.61 2014-06-13 10:10:18.000 164 21200.10 28.97 42827.58 47787.60 2014-06-13 10:10:19.000 164 21200.11 28.97 42827.58 47787.59 2014-06-13 10:10:20.000 164 21200.11 28.96 42827.54 47787.57 2014-06-13 10:10:21.000 164 21200.12 28.95 42827.53 47787.57 2014-06-13 10:10:22.000 164 21200.13 28.97 42827.53 47787.60 2014-06-13 10:10:23.000 164 21200.15 28.97 42827.52 47787.58 2014-06-13 10:10:24.000 164 21200.14 29.00 42827.50 47787.58 2014-06-13 10:10:25.000 164 21200.11 28.98 42827.48 47787.54 2014-06-13 10:10:26.000 164 21200.11 28.98 42827.47 47787.54 2014-06-13 10:10:27.000 164 21200.13 28.93 42827.50 47787.53 2014-06-13 10:10:28.000 164 21200.14 28.87 42827.52 47787.56 2014-06-13 10:10:29.000 164 21200.13 28.86 42827.53 47787.55 2014-06-13 10:10:30.000 164 21200.14 28.84 42827.57 47787.59 2014-06-13 10:10:31.000 164 21200.15 28.83 42827.58 47787.62 2014-06-13 10:10:32.000 164 21200.17 28.84 42827.58 47787.66 2014-06-13 10:10:33.000 164 21200.19 28.82 42827.56 47787.63 2014-06-13 10:10:34.000 164 21200.18 28.83 42827.58 47787.66 2014-06-13 10:10:35.000 164 21200.20 28.83 42827.58 47787.64 2014-06-13 10:10:36.000 164 21200.20 28.85 42827.59 47787.64 2014-06-13 10:10:37.000 164 21200.21 28.83 42827.52 47787.65 2014-06-13 10:10:38.000 164 21200.23 28.81 42827.54 47787.63 2014-06-13 10:10:39.000 164 21200.21 28.79 42827.55 47787.60 2014-06-13 10:10:40.000 164 21200.18 28.78 42827.56 47787.63 2014-06-13 10:10:41.000 164 21200.16 28.77 42827.52 47787.60 2014-06-13 10:10:42.000 164 21200.16 28.77 42827.52 47787.59 2014-06-13 10:10:43.000 164 21200.17 28.78 42827.53 47787.59 2014-06-13 10:10:44.000 164 21200.18 28.80 42827.50 47787.59 2014-06-13 10:10:45.000 164 21200.18 28.79 42827.53 47787.60 2014-06-13 10:10:46.000 164 21200.15 28.79 42827.53 47787.59 2014-06-13 10:10:47.000 164 21200.18 28.78 42827.53 47787.58 2014-06-13 10:10:48.000 164 21200.15 28.82 42827.48 47787.57 2014-06-13 10:10:49.000 164 21200.15 28.80 42827.50 47787.57 2014-06-13 10:10:50.000 164 21200.16 28.82 42827.48 47787.57 2014-06-13 10:10:51.000 164 21200.17 28.79 42827.49 47787.54 2014-06-13 10:10:52.000 164 21200.16 28.79 42827.50 47787.53 2014-06-13 10:10:53.000 164 21200.14 28.78 42827.50 47787.53 2014-06-13 10:10:54.000 164 21200.13 28.76 42827.48 47787.53 2014-06-13 10:10:55.000 164 21200.11 28.78 42827.48 47787.53 2014-06-13 10:10:56.000 164 21200.11 28.79 42827.50 47787.53 2014-06-13 10:10:57.000 164 21200.11 28.79 42827.48 47787.52 2014-06-13 10:10:58.000 164 21200.11 28.80 42827.45 47787.52 2014-06-13 10:10:59.000 164 21200.09 28.81 42827.46 47787.51 2014-06-13 10:11:00.000 164 21200.11 28.80 42827.49 47787.53 2014-06-13 10:11:01.000 164 21200.11 28.80 42827.47 47787.52 2014-06-13 10:11:02.000 164 21200.11 28.80 42827.48 47787.50 2014-06-13 10:11:03.000 164 21200.12 28.80 42827.46 47787.51 2014-06-13 10:11:04.000 164 21200.10 28.78 42827.45 47787.53 2014-06-13 10:11:05.000 164 21200.11 28.78 42827.46 47787.52 2014-06-13 10:11:06.000 164 21200.11 28.79 42827.48 47787.51 2014-06-13 10:11:07.000 164 21200.13 28.77 42827.49 47787.51 2014-06-13 10:11:08.000 164 21200.13 28.74 42827.50 47787.51 2014-06-13 10:11:09.000 164 21200.12 28.73 42827.48 47787.51 2014-06-13 10:11:10.000 164 21200.15 28.71 42827.51 47787.52 2014-06-13 10:11:11.000 164 21200.11 28.70 42827.50 47787.53 2014-06-13 10:11:12.000 164 21200.12 28.69 42827.48 47787.53 2014-06-13 10:11:13.000 164 21200.11 28.69 42827.47 47787.52 2014-06-13 10:11:14.000 164 21200.11 28.71 42827.47 47787.53 2014-06-13 10:11:15.000 164 21200.11 28.72 42827.43 47787.52 2014-06-13 10:11:16.000 164 21200.12 28.74 42827.43 47787.51 2014-06-13 10:11:17.000 164 21200.12 28.77 42827.43 47787.50 2014-06-13 10:11:18.000 164 21200.13 28.77 42827.41 47787.48 2014-06-13 10:11:19.000 164 21200.13 28.74 42827.39 47787.48 2014-06-13 10:11:20.000 164 21200.16 28.69 42827.41 47787.48 2014-06-13 10:11:21.000 164 21200.17 28.67 42827.43 47787.48 2014-06-13 10:11:22.000 164 21200.15 28.64 42827.46 47787.51 2014-06-13 10:11:23.000 164 21200.09 28.65 42827.48 47787.51 2014-06-13 10:11:24.000 164 21200.03 28.64 42827.47 47787.50 2014-06-13 10:11:25.000 164 21200.02 28.65 42827.46 47787.48 2014-06-13 10:11:26.000 164 21199.99 28.66 42827.48 47787.46 2014-06-13 10:11:27.000 164 21200.00 28.67 42827.49 47787.46 2014-06-13 10:11:28.000 164 21200.02 28.66 42827.47 47787.45 2014-06-13 10:11:29.000 164 21200.02 28.65 42827.49 47787.45 2014-06-13 10:11:30.000 164 21200.03 28.64 42827.46 47787.46 2014-06-13 10:11:31.000 164 21200.05 28.62 42827.46 47787.50 2014-06-13 10:11:32.000 164 21200.08 28.64 42827.49 47787.49 2014-06-13 10:11:33.000 164 21200.05 28.66 42827.48 47787.50 2014-06-13 10:11:34.000 164 21200.00 28.74 42827.46 47787.49 2014-06-13 10:11:35.000 164 21199.95 28.81 42827.45 47787.45 2014-06-13 10:11:36.000 164 21199.94 28.83 42827.37 47787.40 2014-06-13 10:11:37.000 164 21199.92 28.77 42827.35 47787.34 2014-06-13 10:11:38.000 164 21199.91 28.69 42827.36 47787.35 2014-06-13 10:11:39.000 164 21199.91 28.68 42827.40 47787.36 2014-06-13 10:11:40.000 164 21199.93 28.71 42827.42 47787.38 2014-06-13 10:11:41.000 164 21199.99 28.73 42827.40 47787.40 2014-06-13 10:11:42.000 164 21199.98 28.73 42827.41 47787.41 2014-06-13 10:11:43.000 164 21199.98 28.74 42827.37 47787.38 2014-06-13 10:11:44.000 164 21199.97 28.78 42827.36 47787.38 2014-06-13 10:11:45.000 164 21199.94 28.76 42827.34 47787.35 2014-06-13 10:11:46.000 164 21199.95 28.77 42827.34 47787.34 2014-06-13 10:11:47.000 164 21200.00 28.79 42827.32 47787.34 2014-06-13 10:11:48.000 164 21200.04 28.80 42827.30 47787.31 2014-06-13 10:11:49.000 164 21200.06 28.78 42827.29 47787.32 2014-06-13 10:11:50.000 164 21200.07 28.75 42827.28 47787.30 2014-06-13 10:11:51.000 164 21200.12 28.75 42827.24 47787.32 2014-06-13 10:11:52.000 164 21200.12 28.78 42827.21 47787.28 2014-06-13 10:11:53.000 164 21200.11 28.84 42827.20 47787.28 2014-06-13 10:11:54.000 164 21200.12 28.84 42827.18 47787.26 2014-06-13 10:11:55.000 164 21200.15 28.83 42827.22 47787.27 2014-06-13 10:11:56.000 164 21200.17 28.80 42827.22 47787.30 2014-06-13 10:11:57.000 164 21200.16 28.76 42827.24 47787.33 2014-06-13 10:11:58.000 164 21200.17 28.75 42827.30 47787.37 2014-06-13 10:11:59.000 164 21200.15 28.80 42827.28 47787.34 2014-06-13 10:12:00.000 164 21200.14 28.84 42827.28 47787.34 2014-06-13 10:12:01.000 164 21200.11 28.84 42827.26 47787.33 2014-06-13 10:12:02.000 164 21200.12 28.82 42827.24 47787.31 2014-06-13 10:12:03.000 164 21200.09 28.81 42827.24 47787.29 2014-06-13 10:12:04.000 164 21200.05 28.79 42827.23 47787.30 2014-06-13 10:12:05.000 164 21200.06 28.77 42827.18 47787.28 2014-06-13 10:12:06.000 164 21200.00 28.85 42827.17 47787.29 2014-06-13 10:12:07.000 164 21199.88 29.04 42827.11 47787.20 2014-06-13 10:12:08.000 164 21199.82 29.21 42826.96 47787.09 2014-06-13 10:12:09.000 164 21199.76 29.28 42826.82 47786.92 2014-06-13 10:12:10.000 164 21199.76 29.28 42826.75 47786.82 2014-06-13 10:12:11.000 164 21199.74 29.29 42826.68 47786.74 2014-06-13 10:12:12.000 164 21199.72 29.29 42826.64 47786.64 2014-06-13 10:12:13.000 164 21199.71 29.26 42826.63 47786.62 2014-06-13 10:12:14.000 164 21199.75 29.21 42826.62 47786.61 2014-06-13 10:12:15.000 164 21199.78 29.14 42826.61 47786.58 2014-06-13 10:12:16.000 164 21199.80 29.11 42826.64 47786.63 2014-06-13 10:12:17.000 164 21199.84 29.07 42826.70 47786.66 2014-06-13 10:12:18.000 164 21199.84 29.03 42826.70 47786.70 2014-06-13 10:12:19.000 164 21199.82 29.00 42826.73 47786.71 2014-06-13 10:12:20.000 164 21199.78 29.01 42826.73 47786.73 2014-06-13 10:12:21.000 164 21199.80 29.01 42826.75 47786.73 2014-06-13 10:12:22.000 164 21199.79 29.10 42826.72 47786.74 2014-06-13 10:12:23.000 164 21199.79 29.17 42826.68 47786.73 2014-06-13 10:12:24.000 164 21199.78 29.25 42826.65 47786.70 2014-06-13 10:12:25.000 164 21199.78 29.30 42826.60 47786.62 2014-06-13 10:12:26.000 164 21199.82 29.33 42826.55 47786.57 2014-06-13 10:12:27.000 164 21199.85 29.34 42826.49 47786.55 2014-06-13 10:12:28.000 164 21199.90 29.33 42826.45 47786.54 2014-06-13 10:12:29.000 164 21199.92 29.30 42826.43 47786.51 2014-06-13 10:12:30.000 164 21199.94 29.30 42826.46 47786.52 2014-06-13 10:12:31.000 164 21199.96 29.31 42826.46 47786.51 2014-06-13 10:12:32.000 164 21199.98 29.33 42826.43 47786.52 2014-06-13 10:12:33.000 164 21199.99 29.31 42826.48 47786.51 2014-06-13 10:12:34.000 164 21199.96 29.32 42826.45 47786.54 2014-06-13 10:12:35.000 164 21199.95 29.38 42826.44 47786.53 2014-06-13 10:12:36.000 164 21199.96 29.44 42826.40 47786.52 2014-06-13 10:12:37.000 164 21199.96 29.44 42826.38 47786.49 2014-06-13 10:12:38.000 164 21199.92 29.41 42826.38 47786.45 2014-06-13 10:12:39.000 164 21199.92 29.39 42826.36 47786.45 2014-06-13 10:12:40.000 164 21199.92 29.36 42826.33 47786.43 2014-06-13 10:12:41.000 164 21199.90 29.29 42826.37 47786.46 2014-06-13 10:12:42.000 164 21199.93 29.25 42826.44 47786.48 2014-06-13 10:12:43.000 164 21199.99 29.21 42826.50 47786.55 2014-06-13 10:12:44.000 164 21199.99 29.19 42826.53 47786.61 2014-06-13 10:12:45.000 164 21200.02 29.18 42826.52 47786.63 2014-06-13 10:12:46.000 164 21200.03 29.17 42826.57 47786.67 2014-06-13 10:12:47.000 164 21200.08 29.14 42826.60 47786.68 2014-06-13 10:12:48.000 164 21200.14 29.04 42826.62 47786.75 2014-06-13 10:12:49.000 164 21200.18 28.97 42826.71 47786.80 2014-06-13 10:12:50.000 164 21200.21 28.91 42826.77 47786.87 2014-06-13 10:12:51.000 164 21200.21 28.92 42826.80 47786.95 2014-06-13 10:12:52.000 164 21200.22 28.94 42826.83 47786.97 2014-06-13 10:12:53.000 164 21200.22 29.01 42826.83 47787.02 2014-06-13 10:12:54.000 164 21200.21 29.11 42826.81 47787.01 2014-06-13 10:12:55.000 164 21200.19 29.15 42826.79 47786.98 2014-06-13 10:12:56.000 164 21200.22 29.15 42826.74 47786.95 2014-06-13 10:12:57.000 164 21200.29 29.17 42826.69 47786.91 2014-06-13 10:12:58.000 164 21200.36 29.18 42826.67 47786.94 2014-06-13 10:12:59.000 164 21200.38 29.16 42826.67 47786.94 2014-06-13 10:13:00.000 164 21200.39 29.13 42826.67 47786.92 2014-06-13 10:13:01.000 164 21200.37 29.12 42826.67 47786.91 2014-06-13 10:13:02.000 164 21200.35 29.07 42826.67 47786.93 2014-06-13 10:13:03.000 164 21200.40 29.03 42826.68 47786.95 2014-06-13 10:13:04.000 164 21200.37 29.04 42826.70 47786.98 2014-06-13 10:13:05.000 164 21200.34 29.03 42826.76 47786.97 2014-06-13 10:13:06.000 164 21200.36 29.02 42826.76 47787.00 2014-06-13 10:13:07.000 164 21200.34 29.01 42826.75 47786.99 2014-06-13 10:13:08.000 164 21200.36 28.95 42826.79 47787.01 2014-06-13 10:13:09.000 164 21200.41 28.91 42826.81 47787.03 2014-06-13 10:13:10.000 164 21200.47 28.86 42826.82 47787.08 2014-06-13 10:13:11.000 164 21200.52 28.83 42826.84 47787.13 2014-06-13 10:13:12.000 164 21200.55 28.81 42826.84 47787.18 2014-06-13 10:13:13.000 164 21200.57 28.78 42826.85 47787.20 2014-06-13 10:13:14.000 164 21200.55 28.76 42826.91 47787.24 2014-06-13 10:13:15.000 164 21200.57 28.72 42826.95 47787.28 2014-06-13 10:13:16.000 164 21200.59 28.69 42827.01 47787.30 2014-06-13 10:13:17.000 164 21200.57 28.67 42827.01 47787.31 2014-06-13 10:13:18.000 164 21200.59 28.70 42827.01 47787.35 2014-06-13 10:13:19.000 164 21200.54 28.79 42827.02 47787.35 2014-06-13 10:13:20.000 164 21200.49 28.87 42826.96 47787.29 2014-06-13 10:13:21.000 164 21200.50 28.90 42826.90 47787.24 2014-06-13 10:13:22.000 164 21200.51 28.87 42826.89 47787.18 2014-06-13 10:13:23.000 164 21200.53 28.85 42826.87 47787.16 2014-06-13 10:13:24.000 164 21200.56 28.80 42826.83 47787.18 2014-06-13 10:13:25.000 164 21200.59 28.77 42826.83 47787.17 2014-06-13 10:13:26.000 164 21200.59 28.77 42826.85 47787.18 2014-06-13 10:13:27.000 164 21200.61 28.74 42826.81 47787.17 2014-06-13 10:13:28.000 164 21200.62 28.73 42826.82 47787.20 2014-06-13 10:13:29.000 164 21200.66 28.70 42826.82 47787.18 2014-06-13 10:13:30.000 164 21200.69 28.67 42826.85 47787.21 2014-06-13 10:13:31.000 164 21200.70 28.65 42826.86 47787.23 2014-06-13 10:13:32.000 164 21200.67 28.64 42826.86 47787.23 2014-06-13 10:13:33.000 164 21200.66 28.65 42826.88 47787.25 2014-06-13 10:13:34.000 164 21200.62 28.61 42826.90 47787.24 2014-06-13 10:13:35.000 164 21200.60 28.55 42826.90 47787.25 2014-06-13 10:13:36.000 164 21200.60 28.53 42826.90 47787.23 2014-06-13 10:13:37.000 164 21200.59 28.50 42826.91 47787.24 2014-06-13 10:13:38.000 164 21200.60 28.53 42826.90 47787.23 2014-06-13 10:13:39.000 164 21200.57 28.56 42826.84 47787.21 2014-06-13 10:13:40.000 164 21200.61 28.55 42826.84 47787.23 2014-06-13 10:13:41.000 164 21200.64 28.53 42826.85 47787.23 2014-06-13 10:13:42.000 164 21200.63 28.53 42826.87 47787.21 2014-06-13 10:13:43.000 164 21200.63 28.54 42826.83 47787.19 2014-06-13 10:13:44.000 164 21200.62 28.54 42826.81 47787.20 2014-06-13 10:13:45.000 164 21200.63 28.55 42826.84 47787.21 2014-06-13 10:13:46.000 164 21200.65 28.55 42826.83 47787.21 2014-06-13 10:13:47.000 164 21200.68 28.53 42826.87 47787.21 2014-06-13 10:13:48.000 164 21200.71 28.52 42826.88 47787.20 2014-06-13 10:13:49.000 164 21200.70 28.49 42826.89 47787.23 2014-06-13 10:13:50.000 164 21200.66 28.47 42826.90 47787.22 2014-06-13 10:13:51.000 164 21200.68 28.47 42826.88 47787.24 2014-06-13 10:13:52.000 164 21200.70 28.47 42826.88 47787.27 2014-06-13 10:13:53.000 164 21200.73 28.47 42826.87 47787.27 2014-06-13 10:13:54.000 164 21200.74 28.46 42826.87 47787.24 2014-06-13 10:13:55.000 164 21200.75 28.46 42826.88 47787.28 2014-06-13 10:13:56.000 164 21200.74 28.45 42826.86 47787.27 2014-06-13 10:13:57.000 164 21200.71 28.44 42826.88 47787.29 2014-06-13 10:13:58.000 164 21200.70 28.42 42826.85 47787.28 2014-06-13 10:13:59.000 164 21200.70 28.42 42826.85 47787.24 2014-06-13 10:14:00.000 164 21200.66 28.45 42826.87 47787.23 2014-06-13 10:14:01.000 164 21200.67 28.44 42826.87 47787.23 2014-06-13 10:14:02.000 164 21200.66 28.43 42826.87 47787.23 2014-06-13 10:14:03.000 164 21200.65 28.42 42826.88 47787.23 2014-06-13 10:14:04.000 164 21200.66 28.41 42826.86 47787.25 2014-06-13 10:14:05.000 164 21200.64 28.37 42826.84 47787.24 2014-06-13 10:14:06.000 164 21200.64 28.33 42826.87 47787.23 2014-06-13 10:14:07.000 164 21200.63 28.29 42826.91 47787.22 2014-06-13 10:14:08.000 164 21200.61 28.28 42826.94 47787.25 2014-06-13 10:14:09.000 164 21200.59 28.28 42826.96 47787.27 2014-06-13 10:14:10.000 164 21200.58 28.26 42826.96 47787.26 2014-06-13 10:14:11.000 164 21200.57 28.29 42826.98 47787.27 2014-06-13 10:14:12.000 164 21200.55 28.30 42826.98 47787.29 2014-06-13 10:14:13.000 164 21200.57 28.34 42826.97 47787.28 2014-06-13 10:14:14.000 164 21200.57 28.35 42826.97 47787.26 2014-06-13 10:14:15.000 164 21200.57 28.36 42826.95 47787.26 2014-06-13 10:14:16.000 164 21200.62 28.39 42826.90 47787.27 2014-06-13 10:14:17.000 164 21200.65 28.41 42826.91 47787.25 2014-06-13 10:14:18.000 164 21200.68 28.42 42826.87 47787.24 2014-06-13 10:14:19.000 164 21200.71 28.42 42826.83 47787.20 2014-06-13 10:14:20.000 164 21200.73 28.42 42826.78 47787.20 2014-06-13 10:14:21.000 164 21200.75 28.41 42826.81 47787.19 2014-06-13 10:14:22.000 164 21200.75 28.40 42826.83 47787.16 2014-06-13 10:14:23.000 164 21200.74 28.37 42826.78 47787.19 2014-06-13 10:14:24.000 164 21200.74 28.37 42826.77 47787.18 2014-06-13 10:14:25.000 164 21200.73 28.36 42826.77 47787.16 2014-06-13 10:14:26.000 164 21200.69 28.38 42826.75 47787.17 2014-06-13 10:14:27.000 164 21200.67 28.40 42826.75 47787.13 2014-06-13 10:14:28.000 164 21200.67 28.42 42826.71 47787.12 2014-06-13 10:14:29.000 164 21200.64 28.43 42826.70 47787.10 2014-06-13 10:14:30.000 164 21200.63 28.40 42826.67 47787.06 2014-06-13 10:14:31.000 164 21200.63 28.40 42826.67 47787.05 2014-06-13 10:14:32.000 164 21200.62 28.40 42826.67 47787.04 2014-06-13 10:14:33.000 164 21200.59 28.43 42826.66 47787.03 2014-06-13 10:14:34.000 164 21200.54 28.48 42826.59 47786.98 2014-06-13 10:14:35.000 164 21200.50 28.53 42826.58 47786.95 2014-06-13 10:14:36.000 164 21200.49 28.62 42826.53 47786.92 2014-06-13 10:14:37.000 164 21200.43 28.73 42826.46 47786.85 2014-06-13 10:14:38.000 164 21200.38 28.74 42826.35 47786.74 2014-06-13 10:14:39.000 164 21200.38 28.72 42826.33 47786.66 2014-06-13 10:14:40.000 164 21200.35 28.69 42826.32 47786.64 2014-06-13 10:14:41.000 164 21200.34 28.67 42826.30 47786.60 2014-06-13 10:14:42.000 164 21200.32 28.63 42826.28 47786.59 2014-06-13 10:14:43.000 164 21200.32 28.62 42826.30 47786.59 2014-06-13 10:14:44.000 164 21200.32 28.62 42826.30 47786.56 2014-06-13 10:14:45.000 164 21200.35 28.56 42826.28 47786.54 2014-06-13 10:14:46.000 164 21200.37 28.50 42826.28 47786.58 2014-06-13 10:14:47.000 164 21200.37 28.47 42826.34 47786.59 2014-06-13 10:14:48.000 164 21200.36 28.51 42826.34 47786.61 2014-06-13 10:14:49.000 164 21200.33 28.55 42826.31 47786.61 2014-06-13 10:14:50.000 164 21200.29 28.57 42826.28 47786.62 2014-06-13 10:14:51.000 164 21200.19 28.66 42826.25 47786.54 2014-06-13 10:14:52.000 164 21200.13 28.81 42826.19 47786.47 2014-06-13 10:14:53.000 164 21200.11 28.92 42826.11 47786.36 2014-06-13 10:14:54.000 164 21200.08 28.97 42826.04 47786.29 2014-06-13 10:14:55.000 164 21200.09 28.99 42825.94 47786.20 2014-06-13 10:14:56.000 164 21200.11 29.00 42825.88 47786.16 2014-06-13 10:14:57.000 164 21200.10 28.99 42825.83 47786.11 2014-06-13 10:14:58.000 164 21200.12 28.95 42825.85 47786.06 2014-06-13 10:14:59.000 164 21200.20 28.89 42825.84 47786.04 2014-06-13 10:15:00.000 164 21200.21 28.86 42825.86 47786.07 2014-06-13 10:15:01.000 164 21200.24 28.81 42825.85 47786.09 2014-06-13 10:15:02.000 164 21200.25 28.80 42825.85 47786.13 2014-06-13 10:15:03.000 164 21200.25 28.79 42825.89 47786.15 2014-06-13 10:15:04.000 164 21200.27 28.77 42825.88 47786.14 2014-06-13 10:15:05.000 164 21200.31 28.79 42825.88 47786.18 2014-06-13 10:15:06.000 164 21200.32 28.79 42825.87 47786.19 2014-06-13 10:15:07.000 164 21200.33 28.75 42825.86 47786.16 2014-06-13 10:15:08.000 164 21200.36 28.73 42825.85 47786.20 2014-06-13 10:15:09.000 164 21200.38 28.73 42825.89 47786.23 2014-06-13 10:15:10.000 164 21200.32 28.86 42825.89 47786.23 2014-06-13 10:15:11.000 164 21200.32 28.90 42825.84 47786.21 2014-06-13 10:15:12.000 164 21200.35 28.80 42825.82 47786.15 2014-06-13 10:15:13.000 164 21200.38 28.71 42825.85 47786.18 2014-06-13 10:15:14.000 164 21200.41 28.67 42825.90 47786.24 2014-06-13 10:15:15.000 164 21200.44 28.65 42825.93 47786.26 2014-06-13 10:15:16.000 164 21200.45 28.69 42825.94 47786.30 2014-06-13 10:15:17.000 164 21200.43 28.80 42825.90 47786.30 2014-06-13 10:15:18.000 164 21200.40 28.88 42825.84 47786.24 2014-06-13 10:15:19.000 164 21200.37 28.90 42825.80 47786.20 2014-06-13 10:15:20.000 164 21200.39 28.90 42825.78 47786.15 2014-06-13 10:15:21.000 164 21200.41 28.87 42825.71 47786.14 2014-06-13 10:15:22.000 164 21200.45 28.80 42825.72 47786.12 2014-06-13 10:15:23.000 164 21200.46 28.72 42825.77 47786.13 2014-06-13 10:15:24.000 164 21200.46 28.63 42825.80 47786.15 2014-06-13 10:15:25.000 164 21200.48 28.58 42825.83 47786.18 2014-06-13 10:15:26.000 164 21200.52 28.52 42825.86 47786.22 2014-06-13 10:15:27.000 164 21200.56 28.39 42825.90 47786.27 2014-06-13 10:15:28.000 164 21200.62 28.28 42825.97 47786.33 2014-06-13 10:15:29.000 164 21200.67 28.17 42826.05 47786.43 2014-06-13 10:15:30.000 164 21200.69 28.07 42826.14 47786.55 2014-06-13 10:15:31.000 164 21200.68 28.04 42826.21 47786.63 2014-06-13 10:15:32.000 164 21200.74 28.03 42826.29 47786.69 2014-06-13 10:15:33.000 164 21200.74 28.01 42826.34 47786.77 2014-06-13 10:15:34.000 164 21200.77 27.98 42826.38 47786.82 2014-06-13 10:15:35.000 164 21200.80 27.95 42826.41 47786.86 2014-06-13 10:15:36.000 164 21200.85 27.93 42826.43 47786.90 2014-06-13 10:15:37.000 164 21200.87 27.91 42826.49 47786.96 2014-06-13 10:15:38.000 164 21200.85 27.95 42826.50 47786.99 2014-06-13 10:15:39.000 164 21200.85 28.00 42826.51 47787.00 2014-06-13 10:15:40.000 164 21200.86 28.02 42826.52 47787.03 2014-06-13 10:15:41.000 164 21200.91 28.01 42826.51 47786.99 2014-06-13 10:15:42.000 164 21200.94 27.98 42826.57 47787.01 2014-06-13 10:15:43.000 164 21200.93 27.96 42826.54 47787.02 2014-06-13 10:15:44.000 164 21200.96 27.94 42826.54 47787.04 2014-06-13 10:15:45.000 164 21200.96 27.93 42826.54 47787.03 2014-06-13 10:15:46.000 164 21200.93 27.94 42826.57 47787.02 2014-06-13 10:15:47.000 164 21200.93 27.93 42826.57 47787.02 2014-06-13 10:15:48.000 164 21200.92 27.94 42826.58 47787.02 2014-06-13 10:15:49.000 164 21200.89 27.93 42826.56 47787.01 2014-06-13 10:15:50.000 164 21200.88 27.91 42826.56 47786.99 2014-06-13 10:15:51.000 164 21200.87 27.91 42826.52 47786.96 2014-06-13 10:15:52.000 164 21200.84 27.88 42826.52 47786.96 2014-06-13 10:15:53.000 164 21200.84 27.83 42826.52 47786.95 2014-06-13 10:15:54.000 164 21200.83 27.83 42826.52 47786.97 2014-06-13 10:15:55.000 164 21200.88 27.84 42826.51 47786.96 2014-06-13 10:15:56.000 164 21200.90 27.84 42826.49 47786.96 2014-06-13 10:15:57.000 164 21200.88 27.85 42826.48 47786.94 2014-06-13 10:15:58.000 164 21200.89 27.86 42826.47 47786.94 2014-06-13 10:15:59.000 164 21200.88 27.86 42826.47 47786.93 2014-06-13 10:16:00.000 164 21200.86 27.87 42826.47 47786.90 2014-06-13 10:16:01.000 164 21200.82 27.90 42826.42 47786.89 2014-06-13 10:16:02.000 164 21200.81 27.93 42826.39 47786.84 2014-06-13 10:16:03.000 164 21200.83 27.89 42826.41 47786.83 2014-06-13 10:16:04.000 164 21200.85 27.90 42826.39 47786.81 2014-06-13 10:16:05.000 164 21200.86 27.94 42826.35 47786.81 2014-06-13 10:16:06.000 164 21200.85 28.02 42826.36 47786.80 2014-06-13 10:16:07.000 164 21200.81 28.13 42826.30 47786.72 2014-06-13 10:16:08.000 164 21200.82 28.18 42826.19 47786.67 2014-06-13 10:16:09.000 164 21200.81 28.19 42826.13 47786.60 2014-06-13 10:16:10.000 164 21200.81 28.22 42826.08 47786.54 2014-06-13 10:16:11.000 164 21200.84 28.18 42826.02 47786.49 2014-06-13 10:16:12.000 164 21200.84 28.11 42825.96 47786.46 2014-06-13 10:16:13.000 164 21200.86 28.02 42825.97 47786.47 2014-06-13 10:16:14.000 164 21200.85 27.92 42825.99 47786.48 2014-06-13 10:16:15.000 164 21200.83 27.88 42826.04 47786.50 2014-06-13 10:16:16.000 164 21200.81 27.87 42826.08 47786.53 2014-06-13 10:16:17.000 164 21200.82 27.88 42826.09 47786.55 2014-06-13 10:16:18.000 164 21200.81 27.87 42826.08 47786.53 2014-06-13 10:16:19.000 164 21200.76 27.96 42826.05 47786.53 2014-06-13 10:16:20.000 164 21200.71 28.05 42826.01 47786.48 2014-06-13 10:16:21.000 164 21200.71 28.06 42825.93 47786.43 2014-06-13 10:16:22.000 164 21200.70 28.07 42825.88 47786.38 2014-06-13 10:16:23.000 164 21200.66 28.04 42825.86 47786.31 2014-06-13 10:16:24.000 164 21200.67 28.01 42825.84 47786.29 2014-06-13 10:16:25.000 164 21200.71 27.95 42825.82 47786.26 2014-06-13 10:16:26.000 164 21200.72 27.85 42825.82 47786.26 2014-06-13 10:16:27.000 164 21200.76 27.75 42825.86 47786.27 2014-06-13 10:16:28.000 164 21200.78 27.64 42825.92 47786.34 2014-06-13 10:16:29.000 164 21200.77 27.55 42826.01 47786.41 2014-06-13 10:16:30.000 164 21200.82 27.52 42826.06 47786.47 2014-06-13 10:16:31.000 164 21200.85 27.52 42826.09 47786.55 2014-06-13 10:16:32.000 164 21200.86 27.54 42826.11 47786.57 2014-06-13 10:16:33.000 164 21200.84 27.50 42826.16 47786.61 2014-06-13 10:16:34.000 164 21200.84 27.47 42826.18 47786.63 2014-06-13 10:16:35.000 164 21200.82 27.54 42826.20 47786.65 2014-06-13 10:16:36.000 164 21200.81 27.54 42826.21 47786.62 2014-06-13 10:16:37.000 164 21200.81 27.54 42826.19 47786.65 2014-06-13 10:16:38.000 164 21200.84 27.52 42826.20 47786.64 2014-06-13 10:16:39.000 164 21200.85 27.51 42826.21 47786.64 2014-06-13 10:16:40.000 164 21200.85 27.49 42826.19 47786.66 2014-06-13 10:16:41.000 164 21200.82 27.48 42826.24 47786.65 2014-06-13 10:16:42.000 164 21200.82 27.45 42826.21 47786.66 2014-06-13 10:16:43.000 164 21200.83 27.43 42826.21 47786.67 2014-06-13 10:16:44.000 164 21200.84 27.43 42826.25 47786.69 2014-06-13 10:16:45.000 164 21200.85 27.44 42826.27 47786.69 2014-06-13 10:16:46.000 164 21200.85 27.45 42826.28 47786.71 2014-06-13 10:16:47.000 164 21200.90 27.44 42826.25 47786.73 2014-06-13 10:16:48.000 164 21200.93 27.42 42826.21 47786.75 2014-06-13 10:16:49.000 164 21200.94 27.41 42826.28 47786.75 2014-06-13 10:16:50.000 164 21200.98 27.40 42826.30 47786.75 2014-06-13 10:16:51.000 164 21200.97 27.43 42826.25 47786.76 2014-06-13 10:16:52.000 164 21201.00 27.42 42826.25 47786.78 2014-06-13 10:16:53.000 164 21201.04 27.40 42826.28 47786.78 2014-06-13 10:16:54.000 164 21201.05 27.39 42826.30 47786.79 2014-06-13 10:16:55.000 164 21201.05 27.42 42826.27 47786.80 2014-06-13 10:16:56.000 164 21201.09 27.43 42826.26 47786.78 2014-06-13 10:16:57.000 164 21201.15 27.40 42826.27 47786.84 2014-06-13 10:16:58.000 164 21201.17 27.42 42826.28 47786.82 2014-06-13 10:16:59.000 164 21201.18 27.39 42826.31 47786.86 2014-06-13 10:17:00.000 164 21201.21 27.34 42826.32 47786.88 2014-06-13 10:17:01.000 164 21201.22 27.33 42826.32 47786.89 2014-06-13 10:17:02.000 164 21201.22 27.33 42826.32 47786.91 2014-06-13 10:17:03.000 164 21201.17 27.33 42826.35 47786.92 2014-06-13 10:17:04.000 164 21201.20 27.29 42826.36 47786.91 2014-06-13 10:17:05.000 164 21201.22 27.27 42826.35 47786.95 2014-06-13 10:17:06.000 164 21201.22 27.23 42826.35 47786.98 2014-06-13 10:17:07.000 164 21201.25 27.23 42826.34 47786.98 2014-06-13 10:17:08.000 164 21201.20 27.23 42826.37 47787.00 2014-06-13 10:17:09.000 164 21201.19 27.19 42826.39 47787.00 2014-06-13 10:17:10.000 164 21201.16 27.19 42826.42 47786.99 2014-06-13 10:17:11.000 164 21201.14 27.18 42826.44 47786.98 2014-06-13 10:17:12.000 164 21201.16 27.19 42826.44 47787.00 2014-06-13 10:17:13.000 164 21201.18 27.19 42826.41 47787.01 2014-06-13 10:17:14.000 164 21201.18 27.19 42826.41 47786.99 2014-06-13 10:17:15.000 164 21201.15 27.22 42826.38 47786.99 2014-06-13 10:17:16.000 164 21201.17 27.18 42826.36 47786.98 2014-06-13 10:17:17.000 164 21201.16 27.19 42826.36 47786.97 2014-06-13 10:17:18.000 164 21201.16 27.22 42826.37 47786.94 2014-06-13 10:17:19.000 164 21201.17 27.24 42826.34 47786.97 2014-06-13 10:17:20.000 164 21201.16 27.24 42826.30 47786.92 2014-06-13 10:17:21.000 164 21201.15 27.27 42826.27 47786.91 2014-06-13 10:17:22.000 164 21201.13 27.32 42826.27 47786.89 2014-06-13 10:17:23.000 164 21201.12 27.31 42826.25 47786.85 2014-06-13 10:17:24.000 164 21201.15 27.30 42826.26 47786.83 2014-06-13 10:17:25.000 164 21201.15 27.31 42826.25 47786.83 2014-06-13 10:17:26.000 164 21201.16 27.29 42826.20 47786.84 2014-06-13 10:17:27.000 164 21201.16 27.28 42826.25 47786.84 2014-06-13 10:17:28.000 164 21201.17 27.21 42826.25 47786.85 2014-06-13 10:17:29.000 164 21201.18 27.17 42826.30 47786.87 2014-06-13 10:17:30.000 164 21201.16 27.21 42826.32 47786.89 2014-06-13 10:17:31.000 164 21201.14 27.21 42826.31 47786.90 2014-06-13 10:17:32.000 164 21201.18 27.21 42826.30 47786.90 2014-06-13 10:17:33.000 164 21201.20 27.26 42826.26 47786.93 2014-06-13 10:17:34.000 164 21201.21 27.30 42826.26 47786.94 2014-06-13 10:17:35.000 164 21201.22 27.32 42826.22 47786.90 2014-06-13 10:17:36.000 164 21201.21 27.34 42826.21 47786.88 2014-06-13 10:17:37.000 164 21201.20 27.32 42826.22 47786.85 2014-06-13 10:17:38.000 164 21201.21 27.32 42826.23 47786.85 2014-06-13 10:17:39.000 164 21201.21 27.31 42826.23 47786.84 2014-06-13 10:17:40.000 164 21201.21 27.30 42826.20 47786.82 2014-06-13 10:17:41.000 164 21201.20 27.29 42826.21 47786.83 2014-06-13 10:17:42.000 164 21201.26 27.26 42826.19 47786.84 2014-06-13 10:17:43.000 164 21201.18 27.27 42826.21 47786.84 2014-06-13 10:17:44.000 164 21201.17 27.30 42826.17 47786.81 2014-06-13 10:17:45.000 164 21201.20 27.28 42826.19 47786.78 2014-06-13 10:17:46.000 164 21201.23 27.23 42826.16 47786.79 2014-06-13 10:17:47.000 164 21201.23 27.19 42826.18 47786.80 2014-06-13 10:17:48.000 164 21201.25 27.19 42826.17 47786.81 2014-06-13 10:17:49.000 164 21201.23 27.17 42826.18 47786.81 2014-06-13 10:17:50.000 164 21201.26 27.13 42826.17 47786.83 2014-06-13 10:17:51.000 164 21201.23 27.09 42826.18 47786.81 2014-06-13 10:17:52.000 164 21201.19 27.08 42826.19 47786.80 2014-06-13 10:17:53.000 164 21201.14 27.09 42826.20 47786.81 2014-06-13 10:17:54.000 164 21201.16 27.11 42826.20 47786.80 2014-06-13 10:17:55.000 164 21201.19 27.13 42826.17 47786.77 2014-06-13 10:17:56.000 164 21201.20 27.11 42826.17 47786.79 2014-06-13 10:17:57.000 164 21201.19 27.11 42826.19 47786.78 2014-06-13 10:17:58.000 164 21201.17 27.13 42826.17 47786.77 2014-06-13 10:17:59.000 164 21201.16 27.14 42826.15 47786.76 2014-06-13 10:18:00.000 164 21201.17 27.11 42826.16 47786.77 2014-06-13 10:18:01.000 164 21201.17 27.09 42826.16 47786.75 2014-06-13 10:18:02.000 164 21201.19 27.07 42826.15 47786.72 2014-06-13 10:18:03.000 164 21201.17 27.08 42826.14 47786.74 2014-06-13 10:18:04.000 164 21201.17 27.14 42826.13 47786.74 2014-06-13 10:18:05.000 164 21201.19 27.18 42826.10 47786.74 2014-06-13 10:18:06.000 164 21201.17 27.21 42826.07 47786.69 2014-06-13 10:18:07.000 164 21201.14 27.26 42826.04 47786.67 2014-06-13 10:18:08.000 164 21201.15 27.27 42826.02 47786.64 2014-06-13 10:18:09.000 164 21201.11 27.32 42825.94 47786.58 2014-06-13 10:18:10.000 164 21201.05 27.42 42825.91 47786.53 2014-06-13 10:18:11.000 164 21200.96 27.57 42825.84 47786.46 2014-06-13 10:18:12.000 164 21200.91 27.66 42825.76 47786.35 2014-06-13 10:18:13.000 164 21200.91 27.73 42825.66 47786.23 2014-06-13 10:18:14.000 164 21200.90 27.76 42825.55 47786.14 2014-06-13 10:18:15.000 164 21200.88 27.76 42825.50 47786.08 2014-06-13 10:18:16.000 164 21200.89 27.74 42825.46 47786.01 2014-06-13 10:18:17.000 164 21200.86 27.79 42825.42 47786.01 2014-06-13 10:18:18.000 164 21200.86 27.76 42825.40 47785.97 2014-06-13 10:18:19.000 164 21200.86 27.79 42825.37 47785.94 2014-06-13 10:18:20.000 164 21200.87 27.79 42825.31 47785.93 2014-06-13 10:18:21.000 164 21200.87 27.79 42825.30 47785.89 2014-06-13 10:18:22.000 164 21200.82 27.81 42825.29 47785.87 2014-06-13 10:18:23.000 164 21200.76 27.86 42825.24 47785.85 2014-06-13 10:18:24.000 164 21200.71 27.94 42825.17 47785.80 2014-06-13 10:18:25.000 164 21200.67 28.00 42825.11 47785.69 2014-06-13 10:18:26.000 164 21200.67 28.03 42825.03 47785.63 2014-06-13 10:18:27.000 164 21200.67 28.04 42824.99 47785.58 2014-06-13 10:18:28.000 164 21200.66 28.03 42824.91 47785.55 2014-06-13 10:18:29.000 164 21200.68 28.03 42824.91 47785.49 2014-06-13 10:18:30.000 164 21200.68 28.00 42824.90 47785.48 2014-06-13 10:18:31.000 164 21200.70 28.00 42824.88 47785.46 2014-06-13 10:18:32.000 164 21200.77 27.91 42824.89 47785.46 2014-06-13 10:18:33.000 164 21200.84 27.74 42824.96 47785.51 2014-06-13 10:18:34.000 164 21200.90 27.62 42825.03 47785.61 2014-06-13 10:18:35.000 164 21200.94 27.54 42825.11 47785.68 2014-06-13 10:18:36.000 164 21200.96 27.48 42825.17 47785.82 2014-06-13 10:18:37.000 164 21200.96 27.50 42825.26 47785.89 2014-06-13 10:18:38.000 164 21200.97 27.62 42825.26 47785.95 2014-06-13 10:18:39.000 164 21200.94 27.68 42825.25 47785.93 2014-06-13 10:18:40.000 164 21200.94 27.67 42825.22 47785.92 2014-06-13 10:18:41.000 164 21200.96 27.68 42825.21 47785.87 2014-06-13 10:18:42.000 164 21201.00 27.68 42825.21 47785.88 2014-06-13 10:18:43.000 164 21201.02 27.64 42825.23 47785.88 2014-06-13 10:18:44.000 164 21201.03 27.54 42825.28 47785.92 2014-06-13 10:18:45.000 164 21201.04 27.44 42825.30 47785.98 2014-06-13 10:18:46.000 164 21201.11 27.37 42825.38 47786.06 2014-06-13 10:18:47.000 164 21201.10 27.33 42825.44 47786.15 2014-06-13 10:18:48.000 164 21201.09 27.35 42825.49 47786.18 2014-06-13 10:18:49.000 164 21201.11 27.37 42825.53 47786.24 2014-06-13 10:18:50.000 164 21201.10 27.33 42825.53 47786.26 2014-06-13 10:18:51.000 164 21201.15 27.31 42825.56 47786.27 2014-06-13 10:18:52.000 164 21201.18 27.29 42825.57 47786.28 2014-06-13 10:18:53.000 164 21201.18 27.29 42825.56 47786.31 2014-06-13 10:18:54.000 164 21201.20 27.30 42825.60 47786.33 2014-06-13 10:18:55.000 164 21201.24 27.30 42825.56 47786.33 2014-06-13 10:18:56.000 164 21201.23 27.33 42825.56 47786.36 2014-06-13 10:18:57.000 164 21201.25 27.33 42825.56 47786.34 2014-06-13 10:18:58.000 164 21201.24 27.31 42825.58 47786.33 2014-06-13 10:18:59.000 164 21201.24 27.33 42825.58 47786.32 2014-06-13 10:19:00.000 164 21201.25 27.36 42825.52 47786.30 2014-06-13 10:19:01.000 164 21201.24 27.39 42825.51 47786.31 2014-06-13 10:19:02.000 164 21201.25 27.40 42825.50 47786.30 2014-06-13 10:19:03.000 164 21201.22 27.43 42825.45 47786.27 2014-06-13 10:19:04.000 164 21201.25 27.46 42825.41 47786.24 2014-06-13 10:19:05.000 164 21201.24 27.47 42825.37 47786.22 2014-06-13 10:19:06.000 164 21201.20 27.46 42825.36 47786.19 2014-06-13 10:19:07.000 164 21201.16 27.42 42825.35 47786.16 2014-06-13 10:19:08.000 164 21201.11 27.42 42825.36 47786.13 2014-06-13 10:19:09.000 164 21201.09 27.43 42825.34 47786.11 2014-06-13 10:19:10.000 164 21201.07 27.41 42825.37 47786.11 2014-06-13 10:19:11.000 164 21201.02 27.40 42825.39 47786.09 2014-06-13 10:19:12.000 164 21201.00 27.41 42825.38 47786.07 2014-06-13 10:19:13.000 164 21201.01 27.47 42825.35 47786.05 2014-06-13 10:19:14.000 164 21201.00 27.47 42825.35 47786.05 2014-06-13 10:19:15.000 164 21201.00 27.47 42825.33 47786.01 2014-06-13 10:19:16.000 164 21200.96 27.45 42825.29 47785.98 2014-06-13 10:19:17.000 164 21200.95 27.46 42825.29 47786.00 2014-06-13 10:19:18.000 164 21200.92 27.45 42825.28 47785.95 2014-06-13 10:19:19.000 164 21200.94 27.45 42825.29 47785.95 2014-06-13 10:19:20.000 164 21200.91 27.46 42825.29 47785.96 2014-06-13 10:19:21.000 164 21200.90 27.46 42825.29 47785.96 2014-06-13 10:19:22.000 164 21200.90 27.47 42825.28 47785.94 2014-06-13 10:19:23.000 164 21200.91 27.47 42825.27 47785.94 2014-06-13 10:19:24.000 164 21200.89 27.51 42825.25 47785.91 2014-06-13 10:19:25.000 164 21200.87 27.51 42825.25 47785.92 2014-06-13 10:19:26.000 164 21200.84 27.54 42825.23 47785.90 2014-06-13 10:19:27.000 164 21200.77 27.63 42825.21 47785.87 2014-06-13 10:19:28.000 164 21200.68 27.76 42825.10 47785.76 2014-06-13 10:19:29.000 164 21200.61 27.89 42824.98 47785.67 2014-06-13 10:19:30.000 164 21200.58 27.97 42824.87 47785.52 2014-06-13 10:19:31.000 164 21200.57 28.03 42824.75 47785.42 2014-06-13 10:19:32.000 164 21200.59 28.02 42824.69 47785.31 2014-06-13 10:19:33.000 164 21200.60 28.02 42824.68 47785.28 2014-06-13 10:19:34.000 164 21200.64 28.01 42824.64 47785.21 2014-06-13 10:19:35.000 164 21200.63 28.01 42824.60 47785.17 2014-06-13 10:19:36.000 164 21200.61 27.96 42824.56 47785.18 2014-06-13 10:19:37.000 164 21200.63 27.95 42824.54 47785.16 2014-06-13 10:19:38.000 164 21200.65 27.93 42824.56 47785.16 2014-06-13 10:19:39.000 164 21200.72 27.81 42824.58 47785.19 2014-06-13 10:19:40.000 164 21200.82 27.65 42824.66 47785.26 2014-06-13 10:19:41.000 164 21200.90 27.50 42824.76 47785.36 2014-06-13 10:19:42.000 164 21200.98 27.44 42824.86 47785.48 2014-06-13 10:19:43.000 164 21201.03 27.39 42824.94 47785.60 2014-06-13 10:19:44.000 164 21201.07 27.33 42825.00 47785.69 2014-06-13 10:19:45.000 164 21201.12 27.23 42825.11 47785.78 2014-06-13 10:19:46.000 164 21201.15 27.17 42825.18 47785.90 2014-06-13 10:19:47.000 164 21201.12 27.25 42825.23 47785.95 2014-06-13 10:19:48.000 164 21201.05 27.38 42825.22 47786.01 2014-06-13 10:19:49.000 164 21201.05 27.45 42825.19 47785.95 2014-06-13 10:19:50.000 164 21201.06 27.45 42825.11 47785.88 2014-06-13 10:19:51.000 164 21201.04 27.41 42825.10 47785.87 2014-06-13 10:19:52.000 164 21201.01 27.43 42825.10 47785.85 2014-06-13 10:19:53.000 164 21200.97 27.47 42825.05 47785.86 2014-06-13 10:19:54.000 164 21200.97 27.54 42825.03 47785.81 2014-06-13 10:19:55.000 164 21200.94 27.58 42825.01 47785.77 2014-06-13 10:19:56.000 164 21200.95 27.60 42825.00 47785.74 2014-06-13 10:19:57.000 164 21200.96 27.59 42824.97 47785.70 2014-06-13 10:19:58.000 164 21200.96 27.57 42824.97 47785.68 2014-06-13 10:19:59.000 164 21200.97 27.53 42824.96 47785.66 2014-06-13 10:20:00.000 164 21201.03 27.48 42825.00 47785.69 2014-06-13 10:20:01.000 164 21201.07 27.39 42825.05 47785.72 2014-06-13 10:20:02.000 164 21201.07 27.31 42825.12 47785.76 2014-06-13 10:20:03.000 164 21201.08 27.21 42825.15 47785.83 2014-06-13 10:20:04.000 164 21201.10 27.11 42825.20 47785.92 2014-06-13 10:20:05.000 164 21201.12 27.09 42825.28 47785.97 2014-06-13 10:20:06.000 164 21201.12 27.05 42825.35 47786.03 2014-06-13 10:20:07.000 164 21201.13 27.00 42825.38 47786.09 2014-06-13 10:20:08.000 164 21201.17 26.94 42825.43 47786.17 2014-06-13 10:20:09.000 164 21201.19 26.92 42825.47 47786.20 2014-06-13 10:20:10.000 164 21201.19 26.88 42825.53 47786.23 2014-06-13 10:20:11.000 164 21201.17 26.89 42825.53 47786.27 2014-06-13 10:20:12.000 164 21201.18 26.85 42825.56 47786.32 2014-06-13 10:20:13.000 164 21201.22 26.82 42825.56 47786.37 2014-06-13 10:20:14.000 164 21201.25 26.80 42825.60 47786.37 2014-06-13 10:20:15.000 164 21201.25 26.81 42825.63 47786.38 2014-06-13 10:20:16.000 164 21201.26 26.82 42825.65 47786.41 2014-06-13 10:20:17.000 164 21201.27 26.85 42825.62 47786.42 2014-06-13 10:20:18.000 164 21201.28 26.85 42825.61 47786.40 2014-06-13 10:20:19.000 164 21201.32 26.84 42825.60 47786.41 2014-06-13 10:20:20.000 164 21201.31 26.86 42825.60 47786.40 2014-06-13 10:20:21.000 164 21201.34 26.86 42825.54 47786.41 2014-06-13 10:20:22.000 164 21201.37 26.91 42825.55 47786.40 2014-06-13 10:20:23.000 164 21201.38 26.91 42825.54 47786.37 2014-06-13 10:20:24.000 164 21201.34 26.86 42825.50 47786.36 2014-06-13 10:20:25.000 164 21201.32 26.85 42825.51 47786.35 2014-06-13 10:20:26.000 164 21201.31 26.81 42825.49 47786.32 2014-06-13 10:20:27.000 164 21201.25 26.85 42825.50 47786.31 2014-06-13 10:20:28.000 164 21201.19 26.91 42825.48 47786.30 2014-06-13 10:20:29.000 164 21201.20 26.90 42825.42 47786.25 2014-06-13 10:20:30.000 164 21201.20 26.84 42825.38 47786.18 2014-06-13 10:20:31.000 164 21201.24 26.78 42825.38 47786.18 2014-06-13 10:20:32.000 164 21201.26 26.74 42825.40 47786.21 2014-06-13 10:20:33.000 164 21201.29 26.72 42825.44 47786.21 2014-06-13 10:20:34.000 164 21201.28 26.69 42825.43 47786.20 2014-06-13 10:20:35.000 164 21201.29 26.65 42825.42 47786.23 2014-06-13 10:20:36.000 164 21201.29 26.61 42825.40 47786.25 2014-06-13 10:20:37.000 164 21201.31 26.57 42825.47 47786.25 2014-06-13 10:20:38.000 164 21201.35 26.53 42825.49 47786.27 2014-06-13 10:20:39.000 164 21201.36 26.50 42825.48 47786.30 2014-06-13 10:20:40.000 164 21201.35 26.46 42825.49 47786.35 2014-06-13 10:20:41.000 164 21201.37 26.45 42825.50 47786.34 2014-06-13 10:20:42.000 164 21201.38 26.42 42825.57 47786.36 2014-06-13 10:20:43.000 164 21201.41 26.37 42825.58 47786.38 2014-06-13 10:20:44.000 164 21201.42 26.33 42825.60 47786.42 2014-06-13 10:20:45.000 164 21201.43 26.33 42825.62 47786.39 2014-06-13 10:20:46.000 164 21201.46 26.28 42825.64 47786.45 2014-06-13 10:20:47.000 164 21201.43 26.24 42825.66 47786.41 2014-06-13 10:20:48.000 164 21201.44 26.21 42825.67 47786.42 2014-06-13 10:20:49.000 164 21201.41 26.19 42825.62 47786.39 2014-06-13 10:20:50.000 164 21201.35 26.17 42825.62 47786.39 2014-06-13 10:20:51.000 164 21201.32 26.18 42825.59 47786.37 2014-06-13 10:20:52.000 164 21201.32 26.17 42825.59 47786.33 2014-06-13 10:20:53.000 164 21201.33 26.15 42825.55 47786.30 2014-06-13 10:20:54.000 164 21201.33 26.07 42825.55 47786.30 2014-06-13 10:20:55.000 164 21201.31 26.04 42825.55 47786.31 2014-06-13 10:20:56.000 164 21201.32 26.03 42825.58 47786.32 2014-06-13 10:20:57.000 164 21201.34 26.05 42825.57 47786.35 2014-06-13 10:20:58.000 164 21201.38 26.02 42825.52 47786.35 2014-06-13 10:20:59.000 164 21201.38 26.02 42825.54 47786.35 2014-06-13 10:21:00.000 164 21201.32 26.09 42825.52 47786.32 2014-06-13 10:21:01.000 164 21201.29 26.17 42825.47 47786.29 2014-06-13 10:21:02.000 164 21201.28 26.16 42825.41 47786.23 2014-06-13 10:21:03.000 164 21201.29 26.15 42825.37 47786.16 2014-06-13 10:21:04.000 164 21201.27 26.20 42825.35 47786.13 2014-06-13 10:21:05.000 164 21201.26 26.20 42825.35 47786.13 2014-06-13 10:21:06.000 164 21201.23 26.22 42825.32 47786.11 2014-06-13 10:21:07.000 164 21201.22 26.20 42825.35 47786.09 2014-06-13 10:21:08.000 164 21201.19 26.20 42825.33 47786.08 2014-06-13 10:21:09.000 164 21201.16 26.24 42825.28 47786.04 2014-06-13 10:21:10.000 164 21201.16 26.23 42825.29 47785.97 2014-06-13 10:21:11.000 164 21201.13 26.23 42825.25 47785.98 2014-06-13 10:21:12.000 164 21201.13 26.24 42825.22 47785.95 2014-06-13 10:21:13.000 164 21201.09 26.28 42825.18 47785.93 2014-06-13 10:21:14.000 164 21201.09 26.33 42825.16 47785.90 2014-06-13 10:21:15.000 164 21201.07 26.35 42825.13 47785.86 2014-06-13 10:21:16.000 164 21201.09 26.33 42825.10 47785.82 2014-06-13 10:21:17.000 164 21201.07 26.32 42825.08 47785.81 2014-06-13 10:21:18.000 164 21201.09 26.31 42825.08 47785.80 2014-06-13 10:21:19.000 164 21201.10 26.29 42825.10 47785.81 2014-06-13 10:21:20.000 164 21201.10 26.29 42825.15 47785.82 2014-06-13 10:21:21.000 164 21201.11 26.26 42825.13 47785.80 2014-06-13 10:21:22.000 164 21201.11 26.27 42825.14 47785.81 2014-06-13 10:21:23.000 164 21201.10 26.22 42825.15 47785.84 2014-06-13 10:21:24.000 164 21201.12 26.20 42825.16 47785.83 2014-06-13 10:21:25.000 164 21201.10 26.21 42825.18 47785.87 2014-06-13 10:21:26.000 164 21201.09 26.18 42825.15 47785.86 2014-06-13 10:21:27.000 164 21201.06 26.21 42825.17 47785.83 2014-06-13 10:21:28.000 164 21201.03 26.20 42825.16 47785.76 2014-06-13 10:21:29.000 164 21201.01 26.18 42825.14 47785.80 2014-06-13 10:21:30.000 164 21201.06 26.15 42825.14 47785.77 2014-06-13 10:21:31.000 164 21201.07 26.13 42825.13 47785.75 2014-06-13 10:21:32.000 164 21201.05 26.09 42825.11 47785.76 2014-06-13 10:21:33.000 164 21201.06 26.04 42825.10 47785.78 2014-06-13 10:21:34.000 164 21201.09 26.00 42825.10 47785.77 2014-06-13 10:21:35.000 164 21201.07 25.96 42825.11 47785.79 2014-06-13 10:21:36.000 164 21201.01 25.95 42825.12 47785.77 2014-06-13 10:21:37.000 164 21201.00 25.91 42825.12 47785.78 2014-06-13 10:21:38.000 164 21200.98 25.89 42825.15 47785.79 2014-06-13 10:21:39.000 164 21200.95 25.90 42825.17 47785.78 2014-06-13 10:21:40.000 164 21200.92 25.88 42825.21 47785.80 2014-06-13 10:21:41.000 164 21200.95 25.84 42825.18 47785.79 2014-06-13 10:21:42.000 164 21200.95 25.82 42825.19 47785.80 2014-06-13 10:21:43.000 164 21200.97 25.82 42825.19 47785.80 2014-06-13 10:21:44.000 164 21201.00 25.83 42825.20 47785.81 2014-06-13 10:21:45.000 164 21201.01 25.83 42825.17 47785.82 2014-06-13 10:21:46.000 164 21201.02 25.86 42825.14 47785.81 2014-06-13 10:21:47.000 164 21201.06 25.87 42825.10 47785.80 2014-06-13 10:21:48.000 164 21201.05 25.86 42825.07 47785.78 2014-06-13 10:21:49.000 164 21201.08 25.84 42825.05 47785.76 2014-06-13 10:21:50.000 164 21201.09 25.82 42825.04 47785.74 2014-06-13 10:21:51.000 164 21201.10 25.82 42825.02 47785.71 2014-06-13 10:21:52.000 164 21201.12 25.79 42825.00 47785.70 2014-06-13 10:21:53.000 164 21201.14 25.73 42824.99 47785.70 2014-06-13 10:21:54.000 164 21201.13 25.65 42825.02 47785.70 2014-06-13 10:21:55.000 164 21201.16 25.57 42825.01 47785.74 2014-06-13 10:21:56.000 164 21201.17 25.54 42825.05 47785.75 2014-06-13 10:21:57.000 164 21201.20 25.51 42825.09 47785.79 2014-06-13 10:21:58.000 164 21201.22 25.51 42825.11 47785.84 2014-06-13 10:21:59.000 164 21201.20 25.49 42825.10 47785.85 2014-06-13 10:22:00.000 164 21201.22 25.51 42825.09 47785.85 2014-06-13 10:22:01.000 164 21201.22 25.55 42825.10 47785.85 2014-06-13 10:22:02.000 164 21201.21 25.54 42825.10 47785.84 2014-06-13 10:22:03.000 164 21201.19 25.53 42825.10 47785.83 2014-06-13 10:22:04.000 164 21201.20 25.51 42825.10 47785.82 2014-06-13 10:22:05.000 164 21201.21 25.50 42825.09 47785.81 2014-06-13 10:22:06.000 164 21201.21 25.52 42825.09 47785.82 2014-06-13 10:22:07.000 164 21201.19 25.50 42825.11 47785.81 2014-06-13 10:22:08.000 164 21201.18 25.49 42825.13 47785.82 2014-06-13 10:22:09.000 164 21201.17 25.49 42825.11 47785.80 2014-06-13 10:22:10.000 164 21201.15 25.52 42825.09 47785.79 2014-06-13 10:22:11.000 164 21201.15 25.52 42825.07 47785.82 2014-06-13 10:22:12.000 164 21201.15 25.51 42825.09 47785.76 2014-06-13 10:22:13.000 164 21201.13 25.50 42825.10 47785.78 2014-06-13 10:22:14.000 164 21201.16 25.48 42825.12 47785.80 2014-06-13 10:22:15.000 164 21201.13 25.50 42825.10 47785.80 2014-06-13 10:22:16.000 164 21201.10 25.53 42825.12 47785.82 2014-06-13 10:22:17.000 164 21201.08 25.55 42825.11 47785.76 2014-06-13 10:22:18.000 164 21201.08 25.54 42825.09 47785.76 2014-06-13 10:22:19.000 164 21201.04 25.52 42825.03 47785.71 2014-06-13 10:22:20.000 164 21201.01 25.48 42825.07 47785.69 2014-06-13 10:22:21.000 164 21200.99 25.49 42825.06 47785.66 2014-06-13 10:22:22.000 164 21200.97 25.49 42825.03 47785.69 2014-06-13 10:22:23.000 164 21200.98 25.46 42825.01 47785.65 2014-06-13 10:22:24.000 164 21200.92 25.45 42824.99 47785.62 2014-06-13 10:22:25.000 164 21200.89 25.43 42824.98 47785.62 2014-06-13 10:22:26.000 164 21200.87 25.38 42825.01 47785.61 2014-06-13 10:22:27.000 164 21200.79 25.39 42825.05 47785.61 2014-06-13 10:22:28.000 164 21200.73 25.40 42825.06 47785.60 2014-06-13 10:22:29.000 164 21200.73 25.39 42825.06 47785.55 2014-06-13 10:22:30.000 164 21200.75 25.38 42825.03 47785.57 2014-06-13 10:22:31.000 164 21200.74 25.40 42825.04 47785.55 2014-06-13 10:22:32.000 164 21200.71 25.42 42824.99 47785.52 2014-06-13 10:22:33.000 164 21200.68 25.44 42824.97 47785.50 2014-06-13 10:22:34.000 164 21200.60 25.53 42824.95 47785.49 2014-06-13 10:22:35.000 164 21200.50 25.69 42824.90 47785.44 2014-06-13 10:22:36.000 164 21200.47 25.78 42824.79 47785.31 2014-06-13 10:22:37.000 164 21200.44 25.81 42824.70 47785.20 2014-06-13 10:22:38.000 164 21200.44 25.81 42824.63 47785.09 2014-06-13 10:22:39.000 164 21200.46 25.80 42824.58 47785.04 2014-06-13 10:22:40.000 164 21200.46 25.82 42824.56 47785.02 2014-06-13 10:22:41.000 164 21200.50 25.86 42824.52 47785.01 2014-06-13 10:22:42.000 164 21200.51 25.98 42824.47 47785.00 2014-06-13 10:22:43.000 164 21200.47 26.08 42824.39 47784.92 2014-06-13 10:22:44.000 164 21200.48 26.13 42824.31 47784.85 2014-06-13 10:22:45.000 164 21200.44 26.18 42824.24 47784.81 2014-06-13 10:22:46.000 164 21200.41 26.22 42824.15 47784.70 2014-06-13 10:22:47.000 164 21200.41 26.16 42824.09 47784.66 2014-06-13 10:22:48.000 164 21200.45 26.03 42824.12 47784.61 2014-06-13 10:22:49.000 164 21200.53 25.93 42824.16 47784.65 2014-06-13 10:22:50.000 164 21200.47 25.94 42824.21 47784.71 2014-06-13 10:22:51.000 164 21200.50 25.91 42824.23 47784.73 2014-06-13 10:22:52.000 164 21200.59 25.78 42824.29 47784.75 2014-06-13 10:22:53.000 164 21200.64 25.60 42824.41 47784.84 2014-06-13 10:22:54.000 164 21200.67 25.50 42824.53 47784.96 2014-06-13 10:22:55.000 164 21200.70 25.44 42824.61 47785.07 2014-06-13 10:22:56.000 164 21200.71 25.41 42824.69 47785.18 2014-06-13 10:22:57.000 164 21200.73 25.38 42824.76 47785.23 2014-06-13 10:22:58.000 164 21200.73 25.43 42824.77 47785.31 2014-06-13 10:22:59.000 164 21200.67 25.55 42824.76 47785.31 2014-06-13 10:23:00.000 164 21200.67 25.59 42824.71 47785.26 2014-06-13 10:23:01.000 164 21200.65 25.55 42824.67 47785.25 2014-06-13 10:23:02.000 164 21200.62 25.51 42824.65 47785.24 2014-06-13 10:23:03.000 164 21200.62 25.51 42824.62 47785.23 2014-06-13 10:23:04.000 164 21200.63 25.49 42824.67 47785.23 2014-06-13 10:23:05.000 164 21200.60 25.50 42824.68 47785.24 2014-06-13 10:23:06.000 164 21200.59 25.50 42824.63 47785.25 2014-06-13 10:23:07.000 164 21200.59 25.51 42824.61 47785.23 2014-06-13 10:23:08.000 164 21200.57 25.51 42824.64 47785.23 2014-06-13 10:23:09.000 164 21200.57 25.49 42824.64 47785.20 2014-06-13 10:23:10.000 164 21200.57 25.47 42824.66 47785.21 2014-06-13 10:23:11.000 164 21200.58 25.46 42824.64 47785.19 2014-06-13 10:23:12.000 164 21200.57 25.52 42824.66 47785.22 2014-06-13 10:23:13.000 164 21200.52 25.70 42824.59 47785.21 2014-06-13 10:23:14.000 164 21200.51 25.81 42824.52 47785.14 2014-06-13 10:23:15.000 164 21200.51 25.84 42824.48 47785.05 2014-06-13 10:23:16.000 164 21200.51 25.85 42824.44 47784.99 2014-06-13 10:23:17.000 164 21200.54 25.81 42824.40 47784.98 2014-06-13 10:23:18.000 164 21200.58 25.76 42824.36 47784.95 2014-06-13 10:23:19.000 164 21200.60 25.71 42824.41 47784.96 2014-06-13 10:23:20.000 164 21200.63 25.65 42824.43 47785.01 2014-06-13 10:23:21.000 164 21200.64 25.61 42824.45 47785.03 2014-06-13 10:23:22.000 164 21200.61 25.59 42824.50 47785.07 2014-06-13 10:23:23.000 164 21200.50 25.69 42824.49 47785.06 2014-06-13 10:23:24.000 164 21200.35 25.94 42824.40 47785.03 2014-06-13 10:23:25.000 164 21200.23 26.17 42824.29 47784.89 2014-06-13 10:23:26.000 164 21200.15 26.32 42824.13 47784.69 2014-06-13 10:23:27.000 164 21200.08 26.43 42823.96 47784.52 2014-06-13 10:23:28.000 164 21200.04 26.48 42823.85 47784.36 2014-06-13 10:23:29.000 164 21200.01 26.47 42823.77 47784.25 2014-06-13 10:23:30.000 164 21199.97 26.51 42823.67 47784.14 2014-06-13 10:23:31.000 164 21199.95 26.53 42823.61 47784.05 2014-06-13 10:23:32.000 164 21199.97 26.51 42823.57 47784.00 2014-06-13 10:23:33.000 164 21200.00 26.48 42823.56 47783.95 2014-06-13 10:23:34.000 164 21199.99 26.47 42823.53 47783.94 2014-06-13 10:23:35.000 164 21200.03 26.47 42823.51 47783.92 2014-06-13 10:23:36.000 164 21200.05 26.45 42823.46 47783.94 2014-06-13 10:23:37.000 164 21200.08 26.46 42823.44 47783.92 2014-06-13 10:23:38.000 164 21200.07 26.48 42823.44 47783.93 2014-06-13 10:23:39.000 164 21200.04 26.51 42823.41 47783.94 2014-06-13 10:23:40.000 164 21200.00 26.66 42823.38 47783.89 2014-06-13 10:23:41.000 164 21199.99 26.79 42823.28 47783.80 2014-06-13 10:23:42.000 164 21199.98 26.80 42823.15 47783.70 2014-06-13 10:23:43.000 164 21200.03 26.77 42823.08 47783.64 2014-06-13 10:23:44.000 164 21200.08 26.73 42823.07 47783.58 2014-06-13 10:23:45.000 164 21200.12 26.75 42823.05 47783.58 2014-06-13 10:23:46.000 164 21200.11 26.77 42822.98 47783.59 2014-06-13 10:23:47.000 164 21200.18 26.73 42823.00 47783.57 2014-06-13 10:23:48.000 164 21200.21 26.65 42823.00 47783.57 2014-06-13 10:23:49.000 164 21200.22 26.56 42823.06 47783.62 2014-06-13 10:23:50.000 164 21200.28 26.51 42823.12 47783.67 2014-06-13 10:23:51.000 164 21200.33 26.47 42823.15 47783.72 2014-06-13 10:23:52.000 164 21200.36 26.45 42823.19 47783.76 2014-06-13 10:23:53.000 164 21200.38 26.43 42823.20 47783.82 2014-06-13 10:23:54.000 164 21200.41 26.42 42823.24 47783.85 2014-06-13 10:23:55.000 164 21200.42 26.39 42823.27 47783.90 2014-06-13 10:23:56.000 164 21200.42 26.38 42823.26 47783.90 2014-06-13 10:23:57.000 164 21200.42 26.43 42823.26 47783.93 2014-06-13 10:23:58.000 164 21200.42 26.49 42823.24 47783.91 2014-06-13 10:23:59.000 164 21200.39 26.51 42823.22 47783.89 2014-06-13 10:24:00.000 164 21200.38 26.42 42823.22 47783.85 2014-06-13 10:24:01.000 164 21200.42 26.36 42823.27 47783.87 2014-06-13 10:24:02.000 164 21200.42 26.33 42823.26 47783.89 2014-06-13 10:24:03.000 164 21200.42 26.29 42823.29 47783.91 2014-06-13 10:24:04.000 164 21200.42 26.22 42823.29 47783.95 2014-06-13 10:24:05.000 164 21200.41 26.17 42823.35 47783.95 2014-06-13 10:24:06.000 164 21200.38 26.11 42823.39 47783.98 2014-06-13 10:24:07.000 164 21200.36 26.07 42823.45 47784.03 2014-06-13 10:24:08.000 164 21200.40 26.03 42823.45 47784.07 2014-06-13 10:24:09.000 164 21200.39 25.97 42823.47 47784.10 2014-06-13 10:24:10.000 164 21200.38 25.88 42823.54 47784.12 2014-06-13 10:24:11.000 164 21200.39 25.83 42823.58 47784.12 2014-06-13 10:24:12.000 164 21200.37 25.79 42823.62 47784.19 2014-06-13 10:24:13.000 164 21200.35 25.76 42823.64 47784.25 2014-06-13 10:24:14.000 164 21200.31 25.77 42823.67 47784.24 2014-06-13 10:24:15.000 164 21200.30 25.77 42823.69 47784.26 2014-06-13 10:24:16.000 164 21200.35 25.72 42823.70 47784.26 2014-06-13 10:24:17.000 164 21200.38 25.68 42823.72 47784.29 2014-06-13 10:24:18.000 164 21200.37 25.64 42823.79 47784.33 2014-06-13 10:24:19.000 164 21200.29 25.61 42823.80 47784.33 2014-06-13 10:24:20.000 164 21200.29 25.56 42823.81 47784.34 2014-06-13 10:24:21.000 164 21200.31 25.54 42823.86 47784.36 2014-06-13 10:24:22.000 164 21200.33 25.49 42823.93 47784.42 2014-06-13 10:24:23.000 164 21200.36 25.44 42823.96 47784.43 2014-06-13 10:24:24.000 164 21200.40 25.42 42823.99 47784.50 2014-06-13 10:24:25.000 164 21200.44 25.43 42823.99 47784.57 2014-06-13 10:24:26.000 164 21200.44 25.51 42824.02 47784.61 2014-06-13 10:24:27.000 164 21200.43 25.59 42824.00 47784.59 2014-06-13 10:24:28.000 164 21200.38 25.62 42823.95 47784.56 2014-06-13 10:24:29.000 164 21200.37 25.63 42823.94 47784.52 2014-06-13 10:24:30.000 164 21200.38 25.65 42823.93 47784.49 2014-06-13 10:24:31.000 164 21200.40 25.64 42823.90 47784.49 2014-06-13 10:24:32.000 164 21200.40 25.64 42823.89 47784.48 2014-06-13 10:24:33.000 164 21200.43 25.64 42823.90 47784.48 2014-06-13 10:24:34.000 164 21200.47 25.64 42823.91 47784.50 2014-06-13 10:24:35.000 164 21200.51 25.63 42823.92 47784.53 2014-06-13 10:24:36.000 164 21200.52 25.60 42823.92 47784.54 2014-06-13 10:24:37.000 164 21200.51 25.58 42823.96 47784.55 2014-06-13 10:24:38.000 164 21200.51 25.56 42823.95 47784.54 2014-06-13 10:24:39.000 164 21200.54 25.52 42824.01 47784.60 2014-06-13 10:24:40.000 164 21200.63 25.49 42824.07 47784.69 2014-06-13 10:24:41.000 164 21200.69 25.44 42824.12 47784.74 2014-06-13 10:24:42.000 164 21200.69 25.42 42824.14 47784.80 2014-06-13 10:24:43.000 164 21200.69 25.39 42824.17 47784.83 2014-06-13 10:24:44.000 164 21200.67 25.37 42824.23 47784.91 2014-06-13 10:24:45.000 164 21200.66 25.37 42824.25 47784.90 2014-06-13 10:24:46.000 164 21200.69 25.34 42824.27 47784.91 2014-06-13 10:24:47.000 164 21200.66 25.35 42824.29 47784.96 2014-06-13 10:24:48.000 164 21200.65 25.38 42824.30 47784.96 2014-06-13 10:24:49.000 164 21200.67 25.37 42824.26 47784.96 2014-06-13 10:24:50.000 164 21200.69 25.39 42824.31 47784.95 2014-06-13 10:24:51.000 164 21200.65 25.44 42824.27 47784.94 2014-06-13 10:24:52.000 164 21200.63 25.51 42824.21 47784.91 2014-06-13 10:24:53.000 164 21200.63 25.56 42824.11 47784.86 2014-06-13 10:24:54.000 164 21200.63 25.56 42824.10 47784.82 2014-06-13 10:24:55.000 164 21200.60 25.55 42824.08 47784.78 2014-06-13 10:24:56.000 164 21200.58 25.54 42824.08 47784.76 2014-06-13 10:24:57.000 164 21200.57 25.53 42824.09 47784.71 2014-06-13 10:24:58.000 164 21200.56 25.50 42824.08 47784.71 2014-06-13 10:24:59.000 164 21200.53 25.48 42824.08 47784.69 2014-06-13 10:25:00.000 164 21200.49 25.48 42824.09 47784.67 2014-06-13 10:25:01.000 164 21200.49 25.48 42824.05 47784.65 2014-06-13 10:25:02.000 164 21200.50 25.47 42824.05 47784.66 2014-06-13 10:25:03.000 164 21200.51 25.45 42824.04 47784.65 2014-06-13 10:25:04.000 164 21200.49 25.47 42824.06 47784.64 2014-06-13 10:25:05.000 164 21200.49 25.47 42824.05 47784.64 2014-06-13 10:25:06.000 164 21200.43 25.49 42824.05 47784.65 2014-06-13 10:25:07.000 164 21200.38 25.58 42824.06 47784.61 2014-06-13 10:25:08.000 164 21200.37 25.62 42823.99 47784.57 2014-06-13 10:25:09.000 164 21200.46 25.55 42823.98 47784.54 2014-06-13 10:25:10.000 164 21200.47 25.49 42824.03 47784.58 2014-06-13 10:25:11.000 164 21200.50 25.46 42824.05 47784.63 2014-06-13 10:25:12.000 164 21200.52 25.46 42824.09 47784.67 2014-06-13 10:25:13.000 164 21200.51 25.51 42824.08 47784.69 2014-06-13 10:25:14.000 164 21200.48 25.58 42824.07 47784.70 2014-06-13 10:25:15.000 164 21200.36 25.75 42824.02 47784.65 2014-06-13 10:25:16.000 164 21200.25 25.89 42823.89 47784.54 2014-06-13 10:25:17.000 164 21200.16 25.97 42823.78 47784.39 2014-06-13 10:25:18.000 164 21200.07 25.99 42823.69 47784.27 2014-06-13 10:25:19.000 164 21199.99 26.00 42823.63 47784.14 2014-06-13 10:25:20.000 164 21199.95 26.01 42823.57 47784.05 2014-06-13 10:25:21.000 164 21199.88 26.08 42823.54 47783.98 2014-06-13 10:25:22.000 164 21199.87 26.09 42823.49 47783.92 2014-06-13 10:25:23.000 164 21199.83 26.05 42823.45 47783.84 2014-06-13 10:25:24.000 164 21199.83 26.00 42823.42 47783.82 2014-06-13 10:25:25.000 164 21199.86 25.97 42823.42 47783.80 2014-06-13 10:25:26.000 164 21199.92 25.90 42823.43 47783.79 2014-06-13 10:25:27.000 164 21200.04 25.71 42823.48 47783.85 2014-06-13 10:25:28.000 164 21200.16 25.53 42823.59 47783.94 2014-06-13 10:25:29.000 164 21200.24 25.41 42823.72 47784.10 2014-06-13 10:25:30.000 164 21200.31 25.34 42823.83 47784.22 2014-06-13 10:25:31.000 164 21200.35 25.26 42823.91 47784.36 2014-06-13 10:25:32.000 164 21200.40 25.23 42824.00 47784.49 2014-06-13 10:25:33.000 164 21200.43 25.23 42824.06 47784.57 2014-06-13 10:25:34.000 164 21200.44 25.22 42824.13 47784.64 2014-06-13 10:25:35.000 164 21200.45 25.16 42824.22 47784.71 2014-06-13 10:25:36.000 164 21200.48 25.14 42824.26 47784.76 2014-06-13 10:25:37.000 164 21200.48 25.16 42824.26 47784.78 2014-06-13 10:25:38.000 164 21200.55 25.17 42824.27 47784.83 2014-06-13 10:25:39.000 164 21200.56 25.18 42824.27 47784.87 2014-06-13 10:25:40.000 164 21200.58 25.16 42824.28 47784.89 2014-06-13 10:25:41.000 164 21200.58 25.19 42824.29 47784.91 2014-06-13 10:25:42.000 164 21200.58 25.20 42824.30 47784.92 2014-06-13 10:25:43.000 164 21200.60 25.23 42824.27 47784.89 2014-06-13 10:25:44.000 164 21200.61 25.24 42824.25 47784.90 2014-06-13 10:25:45.000 164 21200.59 25.23 42824.26 47784.89 2014-06-13 10:25:46.000 164 21200.59 25.20 42824.29 47784.88 2014-06-13 10:25:47.000 164 21200.59 25.22 42824.26 47784.89 2014-06-13 10:25:48.000 164 21200.59 25.20 42824.26 47784.90 2014-06-13 10:25:49.000 164 21200.58 25.17 42824.29 47784.90 2014-06-13 10:25:50.000 164 21200.57 25.15 42824.33 47784.93 2014-06-13 10:25:51.000 164 21200.57 25.14 42824.37 47784.93 2014-06-13 10:25:52.000 164 21200.59 25.14 42824.37 47784.95 2014-06-13 10:25:53.000 164 21200.60 25.15 42824.38 47784.96 2014-06-13 10:25:54.000 164 21200.60 25.11 42824.41 47784.96 2014-06-13 10:25:55.000 164 21200.62 25.14 42824.42 47785.00 2014-06-13 10:25:56.000 164 21200.68 25.17 42824.42 47785.04 2014-06-13 10:25:57.000 164 21200.70 25.20 42824.44 47785.05 2014-06-13 10:25:58.000 164 21200.74 25.17 42824.47 47785.08 2014-06-13 10:25:59.000 164 21200.76 25.15 42824.47 47785.11 2014-06-13 10:26:00.000 164 21200.77 25.15 42824.51 47785.16 2014-06-13 10:26:01.000 164 21200.76 25.21 42824.53 47785.16 2014-06-13 10:26:02.000 164 21200.70 25.27 42824.48 47785.17 2014-06-13 10:26:03.000 164 21200.66 25.28 42824.48 47785.12 2014-06-13 10:26:04.000 164 21200.69 25.29 42824.46 47785.11 2014-06-13 10:26:05.000 164 21200.67 25.31 42824.44 47785.07 2014-06-13 10:26:06.000 164 21200.65 25.34 42824.42 47785.10 2014-06-13 10:26:07.000 164 21200.67 25.39 42824.42 47785.08 2014-06-13 10:26:08.000 164 21200.64 25.43 42824.36 47785.02 2014-06-13 10:26:09.000 164 21200.66 25.44 42824.35 47785.01 2014-06-13 10:26:10.000 164 21200.69 25.46 42824.29 47784.97 2014-06-13 10:26:11.000 164 21200.68 25.47 42824.27 47784.95 2014-06-13 10:26:12.000 164 21200.70 25.47 42824.27 47784.97 2014-06-13 10:26:13.000 164 21200.74 25.46 42824.26 47784.94 2014-06-13 10:26:14.000 164 21200.76 25.47 42824.27 47784.96 2014-06-13 10:26:15.000 164 21200.76 25.47 42824.21 47784.94 2014-06-13 10:26:16.000 164 21200.75 25.43 42824.22 47784.93 2014-06-13 10:26:17.000 164 21200.69 25.39 42824.25 47784.93 2014-06-13 10:26:18.000 164 21200.66 25.35 42824.28 47784.91 2014-06-13 10:26:19.000 164 21200.68 25.36 42824.30 47784.93 2014-06-13 10:26:20.000 164 21200.67 25.36 42824.28 47784.93 2014-06-13 10:26:21.000 164 21200.67 25.40 42824.30 47784.92 2014-06-13 10:26:22.000 164 21200.68 25.42 42824.27 47784.91 2014-06-13 10:26:23.000 164 21200.65 25.48 42824.24 47784.91 2014-06-13 10:26:24.000 164 21200.65 25.51 42824.21 47784.89 2014-06-13 10:26:25.000 164 21200.68 25.49 42824.16 47784.85 2014-06-13 10:26:26.000 164 21200.63 25.51 42824.17 47784.81 2014-06-13 10:26:27.000 164 21200.62 25.59 42824.14 47784.81 2014-06-13 10:26:28.000 164 21200.59 25.67 42824.06 47784.74 2014-06-13 10:26:29.000 164 21200.55 25.66 42824.01 47784.69 2014-06-13 10:26:30.000 164 21200.49 25.68 42824.02 47784.64 2014-06-13 10:26:31.000 164 21200.49 25.73 42823.99 47784.61 2014-06-13 10:26:32.000 164 21200.48 25.75 42823.95 47784.56 2014-06-13 10:26:33.000 164 21200.48 25.79 42823.89 47784.52 2014-06-13 10:26:34.000 164 21200.48 25.75 42823.88 47784.51 2014-06-13 10:26:35.000 164 21200.48 25.72 42823.85 47784.46 2014-06-13 10:26:36.000 164 21200.47 25.72 42823.84 47784.45 2014-06-13 10:26:37.000 164 21200.47 25.69 42823.82 47784.42 2014-06-13 10:26:38.000 164 21200.45 25.66 42823.82 47784.42 2014-06-13 10:26:39.000 164 21200.43 25.62 42823.83 47784.40 2014-06-13 10:26:40.000 164 21200.35 25.59 42823.82 47784.39 2014-06-13 10:26:41.000 164 21200.30 25.56 42823.82 47784.38 2014-06-13 10:26:42.000 164 21200.31 25.55 42823.90 47784.40 2014-06-13 10:26:43.000 164 21200.30 25.57 42823.87 47784.39 2014-06-13 10:26:44.000 164 21200.32 25.58 42823.83 47784.39 2014-06-13 10:26:45.000 164 21200.32 25.62 42823.81 47784.38 2014-06-13 10:26:46.000 164 21200.31 25.64 42823.80 47784.37 2014-06-13 10:26:47.000 164 21200.35 25.61 42823.78 47784.34 2014-06-13 10:26:48.000 164 21200.35 25.61 42823.76 47784.36 2014-06-13 10:26:49.000 164 21200.38 25.62 42823.75 47784.36 2014-06-13 10:26:50.000 164 21200.39 25.62 42823.74 47784.32 2014-06-13 10:26:51.000 164 21200.43 25.60 42823.70 47784.32 2014-06-13 10:26:52.000 164 21200.39 25.59 42823.69 47784.33 2014-06-13 10:26:53.000 164 21200.32 25.61 42823.67 47784.29 2014-06-13 10:26:54.000 164 21200.30 25.64 42823.64 47784.26 2014-06-13 10:26:55.000 164 21200.29 25.67 42823.66 47784.24 2014-06-13 10:26:56.000 164 21200.28 25.66 42823.62 47784.19 2014-06-13 10:26:57.000 164 21200.28 25.65 42823.58 47784.16 2014-06-13 10:26:58.000 164 21200.24 25.70 42823.59 47784.12 2014-06-13 10:26:59.000 164 21200.21 25.80 42823.54 47784.08 2014-06-13 10:27:00.000 164 21200.18 25.88 42823.48 47784.04 2014-06-13 10:27:01.000 164 21200.19 25.90 42823.41 47784.00 2014-06-13 10:27:02.000 164 21200.20 25.93 42823.36 47783.92 2014-06-13 10:27:03.000 164 21200.19 25.94 42823.36 47783.90 2014-06-13 10:27:04.000 164 21200.18 25.98 42823.29 47783.83 2014-06-13 10:27:05.000 164 21200.15 25.97 42823.24 47783.78 2014-06-13 10:27:06.000 164 21200.15 25.96 42823.18 47783.75 2014-06-13 10:27:07.000 164 21200.18 25.95 42823.20 47783.71 2014-06-13 10:27:08.000 164 21200.13 25.89 42823.24 47783.71 2014-06-13 10:27:09.000 164 21200.12 25.82 42823.25 47783.70 2014-06-13 10:27:10.000 164 21200.08 25.74 42823.26 47783.71 2014-06-13 10:27:11.000 164 21200.05 25.67 42823.28 47783.73 2014-06-13 10:27:12.000 164 21200.03 25.64 42823.30 47783.71 2014-06-13 10:27:13.000 164 21200.00 25.65 42823.32 47783.73 2014-06-13 10:27:14.000 164 21199.97 25.65 42823.26 47783.70 2014-06-13 10:27:15.000 164 21199.95 25.68 42823.19 47783.66 2014-06-13 10:27:16.000 164 21199.94 25.74 42823.16 47783.60 2014-06-13 10:27:17.000 164 21199.97 25.76 42823.11 47783.59 2014-06-13 10:27:18.000 164 21199.95 25.72 42823.12 47783.55 2014-06-13 10:27:19.000 164 21199.95 25.60 42823.13 47783.56 2014-06-13 10:27:20.000 164 21199.95 25.54 42823.22 47783.60 2014-06-13 10:27:21.000 164 21199.95 25.57 42823.30 47783.66 2014-06-13 10:27:22.000 164 21199.97 25.56 42823.35 47783.72 2014-06-13 10:27:23.000 164 21199.92 25.53 42823.37 47783.76 2014-06-13 10:27:24.000 164 21199.88 25.49 42823.39 47783.78 2014-06-13 10:27:25.000 164 21199.85 25.45 42823.47 47783.82 2014-06-13 10:27:26.000 164 21199.79 25.44 42823.52 47783.84 2014-06-13 10:27:27.000 164 21199.74 25.41 42823.52 47783.89 2014-06-13 10:27:28.000 164 21199.71 25.38 42823.54 47783.84 2014-06-13 10:27:29.000 164 21199.69 25.42 42823.54 47783.84 2014-06-13 10:27:30.000 164 21199.70 25.46 42823.51 47783.81 2014-06-13 10:27:31.000 164 21199.75 25.47 42823.46 47783.78 2014-06-13 10:27:32.000 164 21199.76 25.48 42823.40 47783.76 2014-06-13 10:27:33.000 164 21199.78 25.52 42823.36 47783.74 2014-06-13 10:27:34.000 164 21199.76 25.63 42823.29 47783.71 2014-06-13 10:27:35.000 164 21199.71 25.84 42823.19 47783.64 2014-06-13 10:27:36.000 164 21199.66 26.09 42823.07 47783.57 2014-06-13 10:27:37.000 164 21199.55 26.33 42822.91 47783.39 2014-06-13 10:27:38.000 164 21199.52 26.51 42822.70 47783.18 2014-06-13 10:27:39.000 164 21199.47 26.62 42822.52 47782.97 2014-06-13 10:27:40.000 164 21199.43 26.71 42822.36 47782.78 2014-06-13 10:27:41.000 164 21199.44 26.63 42822.23 47782.61 2014-06-13 10:27:42.000 164 21199.50 26.42 42822.21 47782.54 2014-06-13 10:27:43.000 164 21199.62 26.24 42822.28 47782.57 2014-06-13 10:27:44.000 164 21199.67 26.14 42822.35 47782.66 2014-06-13 10:27:45.000 164 21199.71 25.99 42822.43 47782.75 2014-06-13 10:27:46.000 164 21199.74 25.88 42822.50 47782.85 2014-06-13 10:27:47.000 164 21199.77 25.81 42822.53 47782.93 2014-06-13 10:27:48.000 164 21199.80 25.79 42822.60 47783.00 2014-06-13 10:27:49.000 164 21199.82 25.76 42822.64 47783.05 2014-06-13 10:27:50.000 164 21199.85 25.73 42822.66 47783.09 2014-06-13 10:27:51.000 164 21199.88 25.67 42822.65 47783.11 2014-06-13 10:27:52.000 164 21199.88 25.66 42822.68 47783.13 2014-06-13 10:27:53.000 164 21199.92 25.63 42822.69 47783.14 2014-06-13 10:27:54.000 164 21199.90 25.62 42822.68 47783.14 2014-06-13 10:27:55.000 164 21199.88 25.60 42822.67 47783.15 2014-06-13 10:27:56.000 164 21199.92 25.59 42822.66 47783.14 2014-06-13 10:27:57.000 164 21199.89 25.54 42822.66 47783.11 2014-06-13 10:27:58.000 164 21199.87 25.50 42822.68 47783.12 2014-06-13 10:27:59.000 164 21199.85 25.47 42822.63 47783.09 2014-06-13 10:28:00.000 164 21199.85 25.42 42822.65 47783.09 2014-06-13 10:28:01.000 164 21199.82 25.40 42822.69 47783.10 2014-06-13 10:28:02.000 164 21199.81 25.36 42822.72 47783.10 2014-06-13 10:28:03.000 164 21199.83 25.31 42822.69 47783.12 2014-06-13 10:28:04.000 164 21199.81 25.30 42822.71 47783.14 2014-06-13 10:28:05.000 164 21199.84 25.28 42822.76 47783.16 2014-06-13 10:28:06.000 164 21199.82 25.26 42822.79 47783.17 2014-06-13 10:28:07.000 164 21199.82 25.22 42822.81 47783.17 2014-06-13 10:28:08.000 164 21199.79 25.23 42822.80 47783.20 2014-06-13 10:28:09.000 164 21199.75 25.25 42822.83 47783.22 2014-06-13 10:28:10.000 164 21199.70 25.36 42822.81 47783.20 2014-06-13 10:28:11.000 164 21199.68 25.44 42822.76 47783.16 2014-06-13 10:28:12.000 164 21199.68 25.44 42822.70 47783.09 2014-06-13 10:28:13.000 164 21199.68 25.40 42822.68 47783.05 2014-06-13 10:28:14.000 164 21199.75 25.28 42822.74 47783.06 2014-06-13 10:28:15.000 164 21199.83 25.14 42822.81 47783.14 2014-06-13 10:28:16.000 164 21199.90 25.02 42822.91 47783.22 2014-06-13 10:28:17.000 164 21199.93 24.91 42822.96 47783.34 2014-06-13 10:28:18.000 164 21199.96 24.86 42823.05 47783.43 2014-06-13 10:28:19.000 164 21199.97 24.84 42823.14 47783.52 2014-06-13 10:28:20.000 164 21200.01 24.81 42823.17 47783.61 2014-06-13 10:28:21.000 164 21200.07 24.78 42823.25 47783.68 2014-06-13 10:28:22.000 164 21200.09 24.74 42823.30 47783.73 2014-06-13 10:28:23.000 164 21200.10 24.71 42823.31 47783.74 2014-06-13 10:28:24.000 164 21200.11 24.66 42823.33 47783.81 2014-06-13 10:28:25.000 164 21200.09 24.64 42823.37 47783.83 2014-06-13 10:28:26.000 164 21200.05 24.66 42823.38 47783.85 2014-06-13 10:28:27.000 164 21199.97 24.84 42823.32 47783.82 2014-06-13 10:28:28.000 164 21199.89 25.03 42823.23 47783.75 2014-06-13 10:28:29.000 164 21199.84 25.15 42823.10 47783.62 2014-06-13 10:28:30.000 164 21199.83 25.19 42823.01 47783.50 2014-06-13 10:28:31.000 164 21199.80 25.20 42822.94 47783.39 2014-06-13 10:28:32.000 164 21199.78 25.22 42822.91 47783.33 2014-06-13 10:28:33.000 164 21199.77 25.23 42822.87 47783.31 2014-06-13 10:28:34.000 164 21199.76 25.26 42822.86 47783.25 2014-06-13 10:28:35.000 164 21199.77 25.27 42822.84 47783.25 2014-06-13 10:28:36.000 164 21199.77 25.31 42822.80 47783.24 2014-06-13 10:28:37.000 164 21199.76 25.36 42822.81 47783.23 2014-06-13 10:28:38.000 164 21199.74 25.49 42822.80 47783.22 2014-06-13 10:28:39.000 164 21199.68 25.66 42822.73 47783.14 2014-06-13 10:28:40.000 164 21199.65 25.79 42822.65 47783.08 2014-06-13 10:28:41.000 164 21199.62 25.81 42822.55 47782.98 2014-06-13 10:28:42.000 164 21199.63 25.80 42822.48 47782.89 2014-06-13 10:28:43.000 164 21199.65 25.75 42822.45 47782.87 2014-06-13 10:28:44.000 164 21199.65 25.72 42822.44 47782.84 2014-06-13 10:28:45.000 164 21199.69 25.66 42822.50 47782.85 2014-06-13 10:28:46.000 164 21199.71 25.56 42822.49 47782.88 2014-06-13 10:28:47.000 164 21199.73 25.51 42822.52 47782.89 2014-06-13 10:28:48.000 164 21199.75 25.47 42822.57 47782.96 2014-06-13 10:28:49.000 164 21199.77 25.42 42822.63 47783.00 2014-06-13 10:28:50.000 164 21199.83 25.39 42822.67 47783.01 2014-06-13 10:28:51.000 164 21199.84 25.33 42822.68 47783.08 2014-06-13 10:28:52.000 164 21199.89 25.21 42822.74 47783.11 2014-06-13 10:28:53.000 164 21199.92 25.13 42822.79 47783.15 2014-06-13 10:28:54.000 164 21199.94 25.08 42822.81 47783.25 2014-06-13 10:28:55.000 164 21199.97 25.06 42822.84 47783.31 2014-06-13 10:28:56.000 164 21199.99 25.04 42822.86 47783.34 2014-06-13 10:28:57.000 164 21199.95 25.00 42822.89 47783.37 2014-06-13 10:28:58.000 164 21199.90 24.94 42822.93 47783.37 2014-06-13 10:28:59.000 164 21199.89 24.91 42822.97 47783.42 2014-06-13 10:29:00.000 164 21199.85 24.90 42823.00 47783.41 2014-06-13 10:29:01.000 164 21199.89 24.91 42823.01 47783.42 2014-06-13 10:29:02.000 164 21199.86 25.05 42823.00 47783.43 2014-06-13 10:29:03.000 164 21199.82 25.22 42822.95 47783.39 2014-06-13 10:29:04.000 164 21199.78 25.29 42822.87 47783.31 2014-06-13 10:29:05.000 164 21199.78 25.32 42822.77 47783.23 2014-06-13 10:29:06.000 164 21199.76 25.36 42822.70 47783.17 2014-06-13 10:29:07.000 164 21199.78 25.37 42822.65 47783.11 2014-06-13 10:29:08.000 164 21199.72 25.40 42822.58 47783.03 2014-06-13 10:29:09.000 164 21199.72 25.43 42822.50 47782.99 2014-06-13 10:29:10.000 164 21199.74 25.36 42822.49 47782.91 2014-06-13 10:29:11.000 164 21199.79 25.22 42822.53 47782.92 2014-06-13 10:29:12.000 164 21199.76 25.24 42822.55 47782.97 2014-06-13 10:29:13.000 164 21199.76 25.30 42822.54 47782.98 2014-06-13 10:29:14.000 164 21199.72 25.37 42822.51 47782.94 2014-06-13 10:29:15.000 164 21199.70 25.37 42822.45 47782.94 2014-06-13 10:29:16.000 164 21199.72 25.35 42822.41 47782.90 2014-06-13 10:29:17.000 164 21199.72 25.33 42822.48 47782.85 2014-06-13 10:29:18.000 164 21199.72 25.30 42822.48 47782.87 2014-06-13 10:29:19.000 164 21199.74 25.25 42822.47 47782.87 2014-06-13 10:29:20.000 164 21199.75 25.17 42822.52 47782.92 2014-06-13 10:29:21.000 164 21199.76 25.13 42822.57 47782.94 2014-06-13 10:29:22.000 164 21199.79 25.07 42822.63 47783.00 2014-06-13 10:29:23.000 164 21199.81 25.02 42822.63 47783.03 2014-06-13 10:29:24.000 164 21199.85 24.97 42822.70 47783.11 2014-06-13 10:29:25.000 164 21199.87 24.89 42822.77 47783.15 2014-06-13 10:29:26.000 164 21199.89 24.88 42822.81 47783.24 2014-06-13 10:29:27.000 164 21199.90 24.88 42822.83 47783.26 2014-06-13 10:29:28.000 164 21199.91 24.88 42822.86 47783.30 2014-06-13 10:29:29.000 164 21199.95 24.87 42822.89 47783.31 2014-06-13 10:29:30.000 164 21199.96 24.90 42822.86 47783.35 2014-06-13 10:29:31.000 164 21199.96 24.96 42822.81 47783.34 2014-06-13 10:29:32.000 164 21199.96 25.00 42822.80 47783.33 2014-06-13 10:29:33.000 164 21199.94 25.00 42822.75 47783.28 2014-06-13 10:29:34.000 164 21199.96 25.00 42822.73 47783.25 2014-06-13 10:29:35.000 164 21200.00 24.95 42822.73 47783.23 2014-06-13 10:29:36.000 164 21200.05 24.87 42822.72 47783.24 2014-06-13 10:29:37.000 164 21200.05 24.85 42822.76 47783.25 2014-06-13 10:29:38.000 164 21200.04 24.83 42822.78 47783.28 2014-06-13 10:29:39.000 164 21200.05 24.82 42822.77 47783.29 2014-06-13 10:29:40.000 164 21200.04 24.81 42822.80 47783.29 2014-06-13 10:29:41.000 164 21200.05 24.77 42822.82 47783.30 2014-06-13 10:29:42.000 164 21200.07 24.71 42822.85 47783.33 2014-06-13 10:29:43.000 164 21200.06 24.67 42822.86 47783.34 2014-06-13 10:29:44.000 164 21200.07 24.62 42822.87 47783.38 2014-06-13 10:29:45.000 164 21200.10 24.63 42822.91 47783.40 2014-06-13 10:29:46.000 164 21200.12 24.60 42822.94 47783.42 2014-06-13 10:29:47.000 164 21200.13 24.60 42822.94 47783.46 2014-06-13 10:29:48.000 164 21200.13 24.58 42822.94 47783.47 2014-06-13 10:29:49.000 164 21200.12 24.57 42822.95 47783.46 2014-06-13 10:29:50.000 164 21200.14 24.55 42822.98 47783.49 2014-06-13 10:29:51.000 164 21200.15 24.52 42822.99 47783.51 2014-06-13 10:29:52.000 164 21200.14 24.50 42822.99 47783.52 2014-06-13 10:29:53.000 164 21200.13 24.49 42822.99 47783.51 2014-06-13 10:29:54.000 164 21200.13 24.47 42823.00 47783.52 2014-06-13 10:29:55.000 164 21200.12 24.47 42823.03 47783.54 2014-06-13 10:29:56.000 164 21200.14 24.44 42823.05 47783.56 2014-06-13 10:29:57.000 164 21200.13 24.37 42823.04 47783.53 2014-06-13 10:29:58.000 164 21200.15 24.34 42823.07 47783.57 2014-06-13 10:29:59.000 164 21200.13 24.32 42823.05 47783.58 2014-06-13 10:30:00.000 164 21200.14 24.29 42823.05 47783.59 2014-06-13 10:30:01.000 164 21200.16 24.24 42823.12 47783.60 2014-06-13 10:30:02.000 164 21200.14 24.23 42823.12 47783.63 2014-06-13 10:30:03.000 164 21200.15 24.23 42823.14 47783.63 2014-06-13 10:30:04.000 164 21200.15 24.19 42823.15 47783.66 2014-06-13 10:30:05.000 164 21200.12 24.17 42823.17 47783.66 2014-06-13 10:30:06.000 164 21200.13 24.16 42823.18 47783.66 2014-06-13 10:30:07.000 164 21200.12 24.14 42823.19 47783.69 2014-06-13 10:30:08.000 164 21200.16 24.16 42823.19 47783.71 2014-06-13 10:30:09.000 164 21200.22 24.16 42823.18 47783.74 2014-06-13 10:30:10.000 164 21200.20 24.15 42823.19 47783.74 2014-06-13 10:30:11.000 164 21200.21 24.10 42823.24 47783.76 2014-06-13 10:30:12.000 164 21200.22 24.10 42823.25 47783.76 2014-06-13 10:30:13.000 164 21200.25 24.09 42823.26 47783.82 2014-06-13 10:30:14.000 164 21200.23 24.07 42823.26 47783.78 2014-06-13 10:30:15.000 164 21200.27 24.04 42823.25 47783.83 2014-06-13 10:30:16.000 164 21200.29 24.01 42823.29 47783.85 2014-06-13 10:30:17.000 164 21200.28 23.99 42823.31 47783.86 2014-06-13 10:30:18.000 164 21200.30 23.99 42823.31 47783.89 2014-06-13 10:30:19.000 164 21200.32 23.99 42823.34 47783.93 2014-06-13 10:30:20.000 164 21200.33 23.98 42823.32 47783.92 2014-06-13 10:30:21.000 164 21200.33 23.98 42823.29 47783.92 2014-06-13 10:30:22.000 164 21200.31 23.96 42823.33 47783.92 2014-06-13 10:30:23.000 164 21200.30 24.00 42823.28 47783.89 2014-06-13 10:30:24.000 164 21200.27 24.04 42823.23 47783.86 2014-06-13 10:30:25.000 164 21200.26 24.05 42823.20 47783.85 2014-06-13 10:30:26.000 164 21200.25 24.07 42823.15 47783.79 2014-06-13 10:30:27.000 164 21200.21 24.11 42823.13 47783.76 2014-06-13 10:30:28.000 164 21200.16 24.13 42823.09 47783.72 2014-06-13 10:30:29.000 164 21200.09 24.17 42823.05 47783.64 2014-06-13 10:30:30.000 164 21200.02 24.23 42823.00 47783.59 2014-06-13 10:30:31.000 164 21199.98 24.27 42822.96 47783.51 2014-06-13 10:30:32.000 164 21199.87 24.31 42822.91 47783.45 2014-06-13 10:30:33.000 164 21199.80 24.33 42822.85 47783.36 2014-06-13 10:30:34.000 164 21199.72 24.32 42822.85 47783.30 2014-06-13 10:30:35.000 164 21199.69 24.36 42822.85 47783.25 2014-06-13 10:30:36.000 164 21199.66 24.41 42822.85 47783.23 2014-06-13 10:30:37.000 164 21199.68 24.47 42822.83 47783.22 2014-06-13 10:30:38.000 164 21199.72 24.48 42822.78 47783.22 2014-06-13 10:30:39.000 164 21199.75 24.48 42822.75 47783.20 2014-06-13 10:30:40.000 164 21199.84 24.42 42822.80 47783.21 2014-06-13 10:30:41.000 164 21199.87 24.37 42822.82 47783.25 2014-06-13 10:30:42.000 164 21199.88 24.36 42822.84 47783.26 2014-06-13 10:30:43.000 164 21199.92 24.34 42822.85 47783.33 2014-06-13 10:30:44.000 164 21199.93 24.35 42822.83 47783.35 2014-06-13 10:30:45.000 164 21199.93 24.35 42822.83 47783.36 2014-06-13 10:30:46.000 164 21199.95 24.36 42822.83 47783.35 2014-06-13 10:30:47.000 164 21199.91 24.38 42822.81 47783.33 2014-06-13 10:30:48.000 164 21199.94 24.42 42822.78 47783.33 2014-06-13 10:30:49.000 164 21199.94 24.41 42822.75 47783.30 2014-06-13 10:30:50.000 164 21199.94 24.39 42822.76 47783.27 2014-06-13 10:30:51.000 164 21199.96 24.39 42822.77 47783.28 2014-06-13 10:30:52.000 164 21199.94 24.42 42822.77 47783.26 2014-06-13 10:30:53.000 164 21199.93 24.46 42822.74 47783.24 2014-06-13 10:30:54.000 164 21199.91 24.53 42822.71 47783.23 2014-06-13 10:30:55.000 164 21199.87 24.55 42822.71 47783.16 2014-06-13 10:30:56.000 164 21199.91 24.51 42822.69 47783.13 2014-06-13 10:30:57.000 164 21199.94 24.44 42822.67 47783.14 2014-06-13 10:30:58.000 164 21200.01 24.38 42822.68 47783.14 2014-06-13 10:30:59.000 164 21200.02 24.43 42822.68 47783.20 2014-06-13 10:31:00.000 164 21199.95 24.62 42822.64 47783.18 2014-06-13 10:31:01.000 164 21199.92 24.71 42822.55 47783.13 2014-06-13 10:31:02.000 164 21199.89 24.74 42822.47 47783.00 2014-06-13 10:31:03.000 164 21199.88 24.73 42822.41 47782.92 2014-06-13 10:31:04.000 164 21199.85 24.74 42822.38 47782.88 2014-06-13 10:31:05.000 164 21199.84 24.71 42822.31 47782.82 2014-06-13 10:31:06.000 164 21199.81 24.72 42822.28 47782.79 2014-06-13 10:31:07.000 164 21199.79 24.73 42822.23 47782.75 2014-06-13 10:31:08.000 164 21199.75 24.77 42822.20 47782.72 2014-06-13 10:31:09.000 164 21199.79 24.76 42822.17 47782.69 2014-06-13 10:31:10.000 164 21199.90 24.67 42822.19 47782.68 2014-06-13 10:31:11.000 164 21199.98 24.52 42822.25 47782.70 2014-06-13 10:31:12.000 164 21200.05 24.39 42822.34 47782.82 2014-06-13 10:31:13.000 164 21200.04 24.30 42822.42 47782.91 2014-06-13 10:31:14.000 164 21200.05 24.27 42822.50 47782.97 2014-06-13 10:31:15.000 164 21200.02 24.22 42822.56 47783.07 2014-06-13 10:31:16.000 164 21200.02 24.20 42822.62 47783.11 2014-06-13 10:31:17.000 164 21200.00 24.24 42822.64 47783.15 2014-06-13 10:31:18.000 164 21200.00 24.25 42822.69 47783.18 2014-06-13 10:31:19.000 164 21199.99 24.25 42822.71 47783.20 2014-06-13 10:31:20.000 164 21199.98 24.25 42822.71 47783.16 2014-06-13 10:31:21.000 164 21199.98 24.27 42822.69 47783.16 2014-06-13 10:31:22.000 164 21199.98 24.24 42822.68 47783.16 2014-06-13 10:31:23.000 164 21200.01 24.23 42822.67 47783.17 2014-06-13 10:31:24.000 164 21200.02 24.29 42822.65 47783.18 2014-06-13 10:31:25.000 164 21199.99 24.40 42822.57 47783.16 2014-06-13 10:31:26.000 164 21199.96 24.51 42822.50 47783.09 2014-06-13 10:31:27.000 164 21199.99 24.53 42822.41 47782.99 2014-06-13 10:31:28.000 164 21199.95 24.63 42822.31 47782.94 2014-06-13 10:31:29.000 164 21199.86 24.80 42822.22 47782.83 2014-06-13 10:31:30.000 164 21199.82 24.90 42822.12 47782.74 2014-06-13 10:31:31.000 164 21199.79 24.97 42821.97 47782.56 2014-06-13 10:31:32.000 164 21199.74 25.08 42821.89 47782.48 2014-06-13 10:31:33.000 164 21199.62 25.33 42821.75 47782.34 2014-06-13 10:31:34.000 164 21199.48 25.48 42821.56 47782.14 2014-06-13 10:31:35.000 164 21199.39 25.53 42821.37 47781.90 2014-06-13 10:31:36.000 164 21199.35 25.43 42821.28 47781.74 2014-06-13 10:31:37.000 164 21199.38 25.20 42821.28 47781.66 2014-06-13 10:31:38.000 164 21199.43 24.94 42821.40 47781.73 2014-06-13 10:31:39.000 164 21199.51 24.78 42821.53 47781.84 2014-06-13 10:31:40.000 164 21199.56 24.69 42821.64 47781.97 2014-06-13 10:31:41.000 164 21199.58 24.65 42821.75 47782.09 2014-06-13 10:31:42.000 164 21199.57 24.60 42821.84 47782.16 2014-06-13 10:31:43.000 164 21199.55 24.62 42821.89 47782.23 2014-06-13 10:31:44.000 164 21199.50 24.66 42821.88 47782.24 2014-06-13 10:31:45.000 164 21199.46 24.75 42821.88 47782.21 2014-06-13 10:31:46.000 164 21199.44 24.78 42821.84 47782.19 2014-06-13 10:31:47.000 164 21199.40 24.81 42821.75 47782.11 2014-06-13 10:31:48.000 164 21199.39 24.76 42821.75 47782.09 2014-06-13 10:31:49.000 164 21199.41 24.70 42821.79 47782.06 2014-06-13 10:31:50.000 164 21199.41 24.64 42821.80 47782.09 2014-06-13 10:31:51.000 164 21199.41 24.57 42821.85 47782.14 2014-06-13 10:31:52.000 164 21199.43 24.49 42821.89 47782.16 2014-06-13 10:31:53.000 164 21199.47 24.44 42821.91 47782.22 2014-06-13 10:31:54.000 164 21199.50 24.43 42821.96 47782.25 2014-06-13 10:31:55.000 164 21199.53 24.46 42822.00 47782.32 2014-06-13 10:31:56.000 164 21199.54 24.46 42821.99 47782.31 2014-06-13 10:31:57.000 164 21199.53 24.42 42821.98 47782.31 2014-06-13 10:31:58.000 164 21199.50 24.39 42821.97 47782.34 2014-06-13 10:31:59.000 164 21199.46 24.44 42821.96 47782.34 2014-06-13 10:32:00.000 164 21199.44 24.49 42821.98 47782.31 2014-06-13 10:32:01.000 164 21199.44 24.56 42821.92 47782.27 2014-06-13 10:32:02.000 164 21199.43 24.61 42821.86 47782.24 2014-06-13 10:32:03.000 164 21199.43 24.62 42821.81 47782.20 2014-06-13 10:32:04.000 164 21199.48 24.61 42821.80 47782.16 2014-06-13 10:32:05.000 164 21199.48 24.59 42821.79 47782.13 2014-06-13 10:32:06.000 164 21199.53 24.55 42821.77 47782.16 2014-06-13 10:32:07.000 164 21199.57 24.51 42821.78 47782.15 2014-06-13 10:32:08.000 164 21199.59 24.48 42821.79 47782.17 2014-06-13 10:32:09.000 164 21199.59 24.48 42821.82 47782.20 2014-06-13 10:32:10.000 164 21199.60 24.49 42821.83 47782.23 2014-06-13 10:32:11.000 164 21199.60 24.51 42821.79 47782.21 2014-06-13 10:32:12.000 164 21199.60 24.51 42821.77 47782.22 2014-06-13 10:32:13.000 164 21199.56 24.52 42821.76 47782.21 2014-06-13 10:32:14.000 164 21199.55 24.51 42821.77 47782.23 2014-06-13 10:32:15.000 164 21199.52 24.49 42821.77 47782.21 2014-06-13 10:32:16.000 164 21199.53 24.47 42821.78 47782.20 2014-06-13 10:32:17.000 164 21199.52 24.47 42821.78 47782.18 2014-06-13 10:32:18.000 164 21199.50 24.49 42821.81 47782.19 2014-06-13 10:32:19.000 164 21199.47 24.47 42821.79 47782.16 2014-06-13 10:32:20.000 164 21199.44 24.46 42821.73 47782.13 2014-06-13 10:32:21.000 164 21199.40 24.45 42821.68 47782.07 2014-06-13 10:32:22.000 164 21199.38 24.46 42821.63 47782.01 2014-06-13 10:32:23.000 164 21199.34 24.47 42821.59 47781.97 2014-06-13 10:32:24.000 164 21199.34 24.45 42821.56 47781.93 2014-06-13 10:32:25.000 164 21199.31 24.44 42821.53 47781.91 2014-06-13 10:32:26.000 164 21199.29 24.45 42821.52 47781.84 2014-06-13 10:32:27.000 164 21199.29 24.41 42821.46 47781.78 2014-06-13 10:32:28.000 164 21199.29 24.43 42821.49 47781.81 2014-06-13 10:32:29.000 164 21199.22 24.53 42821.47 47781.77 2014-06-13 10:32:30.000 164 21199.24 24.54 42821.43 47781.73 2014-06-13 10:32:31.000 164 21199.24 24.49 42821.39 47781.70 2014-06-13 10:32:32.000 164 21199.29 24.41 42821.41 47781.69 2014-06-13 10:32:33.000 164 21199.33 24.22 42821.51 47781.74 2014-06-13 10:32:34.000 164 21199.49 24.03 42821.64 47781.86 2014-06-13 10:32:35.000 164 21199.54 23.96 42821.76 47782.03 2014-06-13 10:32:36.000 164 21199.55 24.01 42821.85 47782.18 2014-06-13 10:32:37.000 164 21199.54 24.13 42821.88 47782.24 2014-06-13 10:32:38.000 164 21199.53 24.23 42821.86 47782.24 2014-06-13 10:32:39.000 164 21199.53 24.26 42821.80 47782.25 2014-06-13 10:32:40.000 164 21199.53 24.27 42821.81 47782.21 2014-06-13 10:32:41.000 164 21199.53 24.28 42821.78 47782.19 2014-06-13 10:32:42.000 164 21199.56 24.24 42821.80 47782.20 2014-06-13 10:32:43.000 164 21199.60 24.14 42821.86 47782.22 2014-06-13 10:32:44.000 164 21199.64 24.05 42821.93 47782.28 2014-06-13 10:32:45.000 164 21199.70 23.94 42821.95 47782.33 2014-06-13 10:32:46.000 164 21199.74 23.87 42822.05 47782.40 2014-06-13 10:32:47.000 164 21199.75 23.81 42822.10 47782.47 2014-06-13 10:32:48.000 164 21199.79 23.77 42822.10 47782.53 2014-06-13 10:32:49.000 164 21199.83 23.77 42822.10 47782.58 2014-06-13 10:32:50.000 164 21199.83 23.76 42822.14 47782.61 2014-06-13 10:32:51.000 164 21199.87 23.78 42822.14 47782.66 2014-06-13 10:32:52.000 164 21199.86 23.83 42822.12 47782.66 2014-06-13 10:32:53.000 164 21199.84 23.90 42822.11 47782.63 2014-06-13 10:32:54.000 164 21199.80 23.94 42822.07 47782.62 2014-06-13 10:32:55.000 164 21199.80 23.97 42822.04 47782.56 2014-06-13 10:32:56.000 164 21199.80 23.98 42822.02 47782.52 2014-06-13 10:32:57.000 164 21199.78 23.98 42821.99 47782.49 2014-06-13 10:32:58.000 164 21199.70 23.98 42821.97 47782.48 2014-06-13 10:32:59.000 164 21199.63 24.00 42821.96 47782.44 2014-06-13 10:33:00.000 164 21199.62 23.99 42821.94 47782.39 2014-06-13 10:33:01.000 164 21199.59 24.00 42821.96 47782.38 2014-06-13 10:33:02.000 164 21199.55 23.97 42821.95 47782.36 2014-06-13 10:33:03.000 164 21199.51 24.00 42821.93 47782.37 2014-06-13 10:33:04.000 164 21199.54 24.02 42821.92 47782.33 2014-06-13 10:33:05.000 164 21199.54 24.02 42821.91 47782.36 2014-06-13 10:33:06.000 164 21199.56 24.00 42821.94 47782.35 2014-06-13 10:33:07.000 164 21199.60 24.02 42821.91 47782.34 2014-06-13 10:33:08.000 164 21199.60 24.03 42821.89 47782.34 2014-06-13 10:33:09.000 164 21199.61 24.02 42821.86 47782.31 2014-06-13 10:33:10.000 164 21199.63 24.01 42821.83 47782.31 2014-06-13 10:33:11.000 164 21199.68 23.99 42821.84 47782.30 2014-06-13 10:33:12.000 164 21199.66 24.00 42821.80 47782.30 2014-06-13 10:33:13.000 164 21199.63 24.01 42821.80 47782.29 2014-06-13 10:33:14.000 164 21199.65 24.01 42821.78 47782.28 2014-06-13 10:33:15.000 164 21199.68 24.01 42821.81 47782.27 2014-06-13 10:33:16.000 164 21199.69 24.00 42821.80 47782.26 2014-06-13 10:33:17.000 164 21199.68 24.04 42821.78 47782.25 2014-06-13 10:33:18.000 164 21199.69 24.05 42821.75 47782.24 2014-06-13 10:33:19.000 164 21199.69 24.08 42821.68 47782.22 2014-06-13 10:33:20.000 164 21199.70 24.05 42821.70 47782.20 2014-06-13 10:33:21.000 164 21199.67 24.06 42821.67 47782.17 2014-06-13 10:33:22.000 164 21199.66 24.07 42821.67 47782.17 2014-06-13 10:33:23.000 164 21199.63 24.07 42821.67 47782.17 2014-06-13 10:33:24.000 164 21199.61 24.08 42821.68 47782.16 2014-06-13 10:33:25.000 164 21199.64 24.11 42821.69 47782.16 2014-06-13 10:33:26.000 164 21199.61 24.12 42821.68 47782.16 2014-06-13 10:33:27.000 164 21199.64 24.12 42821.65 47782.14 2014-06-13 10:33:28.000 164 21199.67 24.07 42821.67 47782.13 2014-06-13 10:33:29.000 164 21199.68 24.05 42821.68 47782.18 2014-06-13 10:33:30.000 164 21199.69 24.07 42821.68 47782.19 2014-06-13 10:33:31.000 164 21199.70 24.09 42821.70 47782.20 2014-06-13 10:33:32.000 164 21199.70 24.06 42821.70 47782.22 2014-06-13 10:33:33.000 164 21199.70 24.05 42821.75 47782.23 2014-06-13 10:33:34.000 164 21199.76 24.02 42821.76 47782.25 2014-06-13 10:33:35.000 164 21199.76 24.07 42821.74 47782.26 2014-06-13 10:33:36.000 164 21199.77 24.06 42821.74 47782.28 2014-06-13 10:33:37.000 164 21199.84 24.05 42821.75 47782.30 2014-06-13 10:33:38.000 164 21199.89 24.03 42821.78 47782.33 2014-06-13 10:33:39.000 164 21199.90 23.99 42821.80 47782.34 2014-06-13 10:33:40.000 164 21199.91 23.97 42821.82 47782.36 2014-06-13 10:33:41.000 164 21199.93 23.91 42821.83 47782.39 2014-06-13 10:33:42.000 164 21199.96 23.85 42821.81 47782.42 2014-06-13 10:33:43.000 164 21199.96 23.82 42821.88 47782.43 2014-06-13 10:33:44.000 164 21199.98 23.77 42821.90 47782.47 2014-06-13 10:33:45.000 164 21199.98 23.72 42821.91 47782.47 2014-06-13 10:33:46.000 164 21199.99 23.67 42821.95 47782.51 2014-06-13 10:33:47.000 164 21200.02 23.58 42821.98 47782.55 2014-06-13 10:33:48.000 164 21200.06 23.50 42822.04 47782.61 2014-06-13 10:33:49.000 164 21200.07 23.44 42822.11 47782.67 2014-06-13 10:33:50.000 164 21200.10 23.41 42822.17 47782.75 2014-06-13 10:33:51.000 164 21200.15 23.33 42822.22 47782.79 2014-06-13 10:33:52.000 164 21200.21 23.29 42822.26 47782.86 2014-06-13 10:33:53.000 164 21200.24 23.28 42822.31 47782.92 2014-06-13 10:33:54.000 164 21200.25 23.27 42822.31 47782.97 2014-06-13 10:33:55.000 164 21200.32 23.26 42822.36 47782.99 2014-06-13 10:33:56.000 164 21200.33 23.26 42822.36 47783.02 2014-06-13 10:33:57.000 164 21200.30 23.27 42822.33 47783.04 2014-06-13 10:33:58.000 164 21200.30 23.24 42822.35 47783.04 2014-06-13 10:33:59.000 164 21200.30 23.23 42822.37 47783.06 2014-06-13 10:34:00.000 164 21200.32 23.21 42822.39 47783.05 2014-06-13 10:34:01.000 164 21200.30 23.20 42822.40 47783.08 2014-06-13 10:34:02.000 164 21200.30 23.21 42822.35 47783.07 2014-06-13 10:34:03.000 164 21200.29 23.20 42822.34 47783.06 2014-06-13 10:34:04.000 164 21200.28 23.21 42822.34 47783.07 2014-06-13 10:34:05.000 164 21200.26 23.16 42822.35 47783.04 2014-06-13 10:34:06.000 164 21200.25 23.15 42822.38 47783.05 2014-06-13 10:34:07.000 164 21200.26 23.13 42822.38 47783.07 2014-06-13 10:34:08.000 164 21200.30 23.11 42822.38 47783.07 2014-06-13 10:34:09.000 164 21200.32 23.12 42822.34 47783.06 2014-06-13 10:34:10.000 164 21200.32 23.12 42822.35 47783.09 2014-06-13 10:34:11.000 164 21200.31 23.11 42822.37 47783.10 2014-06-13 10:34:12.000 164 21200.33 23.10 42822.38 47783.09 2014-06-13 10:34:13.000 164 21200.33 23.08 42822.36 47783.10 2014-06-13 10:34:14.000 164 21200.36 23.09 42822.35 47783.07 2014-06-13 10:34:15.000 164 21200.38 23.12 42822.34 47783.12 2014-06-13 10:34:16.000 164 21200.37 23.13 42822.30 47783.06 2014-06-13 10:34:17.000 164 21200.35 23.16 42822.30 47783.05 2014-06-13 10:34:18.000 164 21200.38 23.16 42822.28 47783.04 2014-06-13 10:34:19.000 164 21200.40 23.16 42822.28 47783.01 2014-06-13 10:34:20.000 164 21200.46 23.17 42822.23 47783.01 2014-06-13 10:34:21.000 164 21200.48 23.18 42822.21 47783.03 2014-06-13 10:34:22.000 164 21200.51 23.14 42822.19 47783.03 2014-06-13 10:34:23.000 164 21200.55 23.12 42822.19 47783.02 2014-06-13 10:34:24.000 164 21200.55 23.13 42822.19 47783.02 2014-06-13 10:34:25.000 164 21200.59 23.13 42822.16 47783.04 2014-06-13 10:34:26.000 164 21200.61 23.14 42822.20 47783.06 2014-06-13 10:34:27.000 164 21200.61 23.16 42822.19 47783.05 2014-06-13 10:34:28.000 164 21200.60 23.17 42822.17 47783.04 2014-06-13 10:34:29.000 164 21200.59 23.17 42822.13 47783.05 2014-06-13 10:34:30.000 164 21200.57 23.17 42822.14 47783.04 2014-06-13 10:34:31.000 164 21200.54 23.20 42822.16 47783.02 2014-06-13 10:34:32.000 164 21200.53 23.23 42822.14 47783.02 2014-06-13 10:34:33.000 164 21200.47 23.28 42822.16 47783.02 2014-06-13 10:34:34.000 164 21200.45 23.31 42822.10 47782.95 2014-06-13 10:34:35.000 164 21200.46 23.32 42822.06 47782.94 2014-06-13 10:34:36.000 164 21200.50 23.31 42822.05 47782.90 2014-06-13 10:34:37.000 164 21200.51 23.28 42822.03 47782.88 2014-06-13 10:34:38.000 164 21200.51 23.26 42822.06 47782.87 2014-06-13 10:34:39.000 164 21200.51 23.23 42822.06 47782.87 2014-06-13 10:34:40.000 164 21200.51 23.20 42822.06 47782.89 2014-06-13 10:34:41.000 164 21200.49 23.16 42822.10 47782.90 2014-06-13 10:34:42.000 164 21200.49 23.16 42822.11 47782.91 2014-06-13 10:34:43.000 164 21200.47 23.12 42822.13 47782.90 2014-06-13 10:34:44.000 164 21200.47 23.13 42822.13 47782.90 2014-06-13 10:34:45.000 164 21200.46 23.13 42822.14 47782.93 2014-06-13 10:34:46.000 164 21200.46 23.08 42822.14 47782.92 2014-06-13 10:34:47.000 164 21200.46 23.08 42822.13 47782.94 2014-06-13 10:34:48.000 164 21200.46 23.08 42822.13 47782.92 2014-06-13 10:34:49.000 164 21200.48 23.03 42822.13 47782.92 2014-06-13 10:34:50.000 164 21200.47 23.02 42822.14 47782.91 2014-06-13 10:34:51.000 164 21200.48 22.99 42822.18 47782.91 2014-06-13 10:34:52.000 164 21200.50 23.00 42822.19 47782.93 2014-06-13 10:34:53.000 164 21200.49 22.98 42822.15 47782.92 2014-06-13 10:34:54.000 164 21200.49 22.97 42822.18 47782.93 2014-06-13 10:34:55.000 164 21200.50 22.97 42822.16 47782.90 2014-06-13 10:34:56.000 164 21200.50 22.95 42822.15 47782.92 2014-06-13 10:34:57.000 164 21200.50 22.96 42822.14 47782.89 2014-06-13 10:34:58.000 164 21200.48 23.02 42822.13 47782.89 2014-06-13 10:34:59.000 164 21200.44 23.13 42822.10 47782.85 2014-06-13 10:35:00.000 164 21200.41 23.21 42822.02 47782.79 2014-06-13 10:35:01.000 164 21200.36 23.26 42821.99 47782.74 2014-06-13 10:35:02.000 164 21200.33 23.28 42821.93 47782.68 2014-06-13 10:35:03.000 164 21200.33 23.34 42821.92 47782.64 2014-06-13 10:35:04.000 164 21200.34 23.37 42821.88 47782.62 2014-06-13 10:35:05.000 164 21200.35 23.36 42821.85 47782.57 2014-06-13 10:35:06.000 164 21200.34 23.39 42821.84 47782.57 2014-06-13 10:35:07.000 164 21200.37 23.42 42821.82 47782.55 2014-06-13 10:35:08.000 164 21200.34 23.48 42821.80 47782.54 2014-06-13 10:35:09.000 164 21200.30 23.62 42821.78 47782.51 2014-06-13 10:35:10.000 164 21200.27 23.76 42821.71 47782.44 2014-06-13 10:35:11.000 164 21200.22 23.84 42821.59 47782.36 2014-06-13 10:35:12.000 164 21200.20 23.85 42821.49 47782.26 2014-06-13 10:35:13.000 164 21200.22 23.90 42821.42 47782.20 2014-06-13 10:35:14.000 164 21200.20 23.97 42821.36 47782.12 2014-06-13 10:35:15.000 164 21200.18 23.99 42821.30 47782.06 2014-06-13 10:35:16.000 164 21200.17 24.00 42821.27 47781.98 2014-06-13 10:35:17.000 164 21200.15 24.05 42821.21 47781.93 2014-06-13 10:35:18.000 164 21200.16 24.04 42821.18 47781.89 2014-06-13 10:35:19.000 164 21200.17 24.03 42821.12 47781.85 2014-06-13 10:35:20.000 164 21200.15 23.99 42821.11 47781.82 2014-06-13 10:35:21.000 164 21200.13 23.96 42821.11 47781.80 2014-06-13 10:35:22.000 164 21200.10 23.90 42821.13 47781.82 2014-06-13 10:35:23.000 164 21200.10 23.86 42821.13 47781.80 2014-06-13 10:35:24.000 164 21200.11 23.87 42821.12 47781.79 2014-06-13 10:35:25.000 164 21200.12 23.87 42821.13 47781.83 2014-06-13 10:35:26.000 164 21200.17 23.85 42821.10 47781.82 2014-06-13 10:35:27.000 164 21200.13 23.86 42821.10 47781.82 2014-06-13 10:35:28.000 164 21200.12 23.87 42821.09 47781.82 2014-06-13 10:35:29.000 164 21200.05 23.92 42821.04 47781.77 2014-06-13 10:35:30.000 164 21200.00 23.97 42820.94 47781.71 2014-06-13 10:35:31.000 164 21199.97 24.02 42820.90 47781.65 2014-06-13 10:35:32.000 164 21199.97 24.00 42820.87 47781.58 2014-06-13 10:35:33.000 164 21199.95 23.98 42820.87 47781.56 2014-06-13 10:35:34.000 164 21199.86 24.04 42820.83 47781.52 2014-06-13 10:35:35.000 164 21199.79 24.13 42820.78 47781.47 2014-06-13 10:35:36.000 164 21199.78 24.13 42820.72 47781.36 2014-06-13 10:35:37.000 164 21199.78 24.10 42820.70 47781.35 2014-06-13 10:35:38.000 164 21199.78 24.03 42820.72 47781.30 2014-06-13 10:35:39.000 164 21199.79 24.01 42820.73 47781.30 2014-06-13 10:35:40.000 164 21199.79 24.02 42820.74 47781.32 2014-06-13 10:35:41.000 164 21199.76 24.00 42820.71 47781.31 2014-06-13 10:35:42.000 164 21199.76 23.99 42820.70 47781.32 2014-06-13 10:35:43.000 164 21199.75 24.02 42820.70 47781.30 2014-06-13 10:35:44.000 164 21199.76 23.99 42820.72 47781.27 2014-06-13 10:35:45.000 164 21199.78 23.93 42820.70 47781.27 2014-06-13 10:35:46.000 164 21199.81 23.90 42820.71 47781.27 2014-06-13 10:35:47.000 164 21199.81 23.90 42820.73 47781.31 2014-06-13 10:35:48.000 164 21199.80 23.84 42820.76 47781.32 2014-06-13 10:35:49.000 164 21199.84 23.71 42820.80 47781.37 2014-06-13 10:35:50.000 164 21199.89 23.64 42820.86 47781.44 2014-06-13 10:35:51.000 164 21199.92 23.59 42820.91 47781.49 2014-06-13 10:35:52.000 164 21199.95 23.53 42820.96 47781.58 2014-06-13 10:35:53.000 164 21200.02 23.46 42821.00 47781.63 2014-06-13 10:35:54.000 164 21200.09 23.35 42821.08 47781.71 2014-06-13 10:35:55.000 164 21200.22 23.17 42821.20 47781.84 2014-06-13 10:35:56.000 164 21200.33 23.00 42821.34 47781.95 2014-06-13 10:35:57.000 164 21200.37 22.92 42821.46 47782.11 2014-06-13 10:35:58.000 164 21200.41 22.88 42821.57 47782.25 2014-06-13 10:35:59.000 164 21200.43 22.88 42821.65 47782.31 2014-06-13 10:36:00.000 164 21200.43 22.86 42821.70 47782.39 2014-06-13 10:36:01.000 164 21200.46 22.84 42821.73 47782.46 2014-06-13 10:36:02.000 164 21200.45 22.83 42821.74 47782.48 2014-06-13 10:36:03.000 164 21200.44 22.83 42821.77 47782.50 2014-06-13 10:36:04.000 164 21200.45 22.84 42821.76 47782.52 2014-06-13 10:36:05.000 164 21200.46 22.83 42821.74 47782.52 2014-06-13 10:36:06.000 164 21200.44 22.83 42821.75 47782.52 2014-06-13 10:36:07.000 164 21200.46 22.84 42821.75 47782.51 2014-06-13 10:36:08.000 164 21200.46 22.85 42821.72 47782.54 2014-06-13 10:36:09.000 164 21200.46 22.85 42821.72 47782.50 2014-06-13 10:36:10.000 164 21200.45 22.88 42821.71 47782.48 2014-06-13 10:36:11.000 164 21200.43 22.83 42821.69 47782.49 2014-06-13 10:36:12.000 164 21200.42 22.79 42821.64 47782.44 2014-06-13 10:36:13.000 164 21200.44 22.77 42821.67 47782.45 2014-06-13 10:36:14.000 164 21200.43 22.80 42821.67 47782.45 2014-06-13 10:36:15.000 164 21200.41 22.83 42821.68 47782.45 2014-06-13 10:36:16.000 164 21200.41 22.84 42821.66 47782.41 2014-06-13 10:36:17.000 164 21200.40 22.81 42821.64 47782.40 2014-06-13 10:36:18.000 164 21200.41 22.80 42821.61 47782.41 2014-06-13 10:36:19.000 164 21200.41 22.77 42821.60 47782.37 2014-06-13 10:36:20.000 164 21200.41 22.76 42821.61 47782.39 2014-06-13 10:36:21.000 164 21200.41 22.75 42821.59 47782.36 2014-06-13 10:36:22.000 164 21200.41 22.76 42821.59 47782.36 2014-06-13 10:36:23.000 164 21200.39 22.79 42821.61 47782.37 2014-06-13 10:36:24.000 164 21200.40 22.76 42821.62 47782.35 2014-06-13 10:36:25.000 164 21200.38 22.76 42821.62 47782.36 2014-06-13 10:36:26.000 164 21200.34 22.75 42821.59 47782.33 2014-06-13 10:36:27.000 164 21200.25 22.79 42821.57 47782.33 2014-06-13 10:36:28.000 164 21200.17 22.89 42821.56 47782.26 2014-06-13 10:36:29.000 164 21200.16 22.91 42821.48 47782.22 2014-06-13 10:36:30.000 164 21200.15 22.90 42821.46 47782.15 2014-06-13 10:36:31.000 164 21200.13 22.88 42821.47 47782.13 2014-06-13 10:36:32.000 164 21200.13 22.80 42821.44 47782.08 2014-06-13 10:36:33.000 164 21200.10 22.71 42821.49 47782.10 2014-06-13 10:36:34.000 164 21200.07 22.64 42821.56 47782.10 2014-06-13 10:36:35.000 164 21200.08 22.56 42821.60 47782.17 2014-06-13 10:36:36.000 164 21200.09 22.48 42821.65 47782.24 2014-06-13 10:36:37.000 164 21200.11 22.46 42821.68 47782.27 2014-06-13 10:36:38.000 164 21200.17 22.47 42821.72 47782.33 2014-06-13 10:36:39.000 164 21200.18 22.51 42821.74 47782.37 2014-06-13 10:36:40.000 164 21200.20 22.54 42821.77 47782.41 2014-06-13 10:36:41.000 164 21200.23 22.56 42821.76 47782.42 2014-06-13 10:36:42.000 164 21200.26 22.52 42821.76 47782.42 2014-06-13 10:36:43.000 164 21200.27 22.49 42821.76 47782.42 2014-06-13 10:36:44.000 164 21200.31 22.45 42821.81 47782.46 2014-06-13 10:36:45.000 164 21200.32 22.41 42821.82 47782.47 2014-06-13 10:36:46.000 164 21200.33 22.38 42821.84 47782.49 2014-06-13 10:36:47.000 164 21200.37 22.31 42821.83 47782.49 2014-06-13 10:36:48.000 164 21200.36 22.27 42821.85 47782.58 2014-06-13 10:36:49.000 164 21200.40 22.20 42821.88 47782.59 2014-06-13 10:36:50.000 164 21200.44 22.16 42821.85 47782.60 2014-06-13 10:36:51.000 164 21200.48 22.14 42821.87 47782.65 2014-06-13 10:36:52.000 164 21200.52 22.10 42821.89 47782.66 2014-06-13 10:36:53.000 164 21200.55 22.06 42821.93 47782.70 2014-06-13 10:36:54.000 164 21200.55 22.01 42821.93 47782.71 2014-06-13 10:36:55.000 164 21200.61 21.98 42821.96 47782.75 2014-06-13 10:36:56.000 164 21200.64 21.97 42821.97 47782.77 2014-06-13 10:36:57.000 164 21200.63 21.95 42821.98 47782.79 2014-06-13 10:36:58.000 164 21200.62 21.97 42821.99 47782.81 2014-06-13 10:36:59.000 164 21200.66 21.94 42822.02 47782.81 2014-06-13 10:37:00.000 164 21200.64 21.95 42822.00 47782.82 2014-06-13 10:37:01.000 164 21200.61 22.00 42821.99 47782.82 2014-06-13 10:37:02.000 164 21200.54 22.13 42821.95 47782.81 2014-06-13 10:37:03.000 164 21200.47 22.27 42821.88 47782.71 2014-06-13 10:37:04.000 164 21200.37 22.35 42821.80 47782.61 2014-06-13 10:37:05.000 164 21200.30 22.45 42821.68 47782.49 2014-06-13 10:37:06.000 164 21200.25 22.45 42821.61 47782.40 2014-06-13 10:37:07.000 164 21200.20 22.40 42821.58 47782.30 2014-06-13 10:37:08.000 164 21200.17 22.38 42821.56 47782.25 2014-06-13 10:37:09.000 164 21200.14 22.38 42821.53 47782.21 2014-06-13 10:37:10.000 164 21200.13 22.35 42821.49 47782.17 2014-06-13 10:37:11.000 164 21200.14 22.36 42821.49 47782.16 2014-06-13 10:37:12.000 164 21200.13 22.33 42821.48 47782.13 2014-06-13 10:37:13.000 164 21200.14 22.28 42821.47 47782.10 2014-06-13 10:37:14.000 164 21200.16 22.27 42821.43 47782.11 2014-06-13 10:37:15.000 164 21200.18 22.25 42821.43 47782.11 2014-06-13 10:37:16.000 164 21200.19 22.20 42821.44 47782.12 2014-06-13 10:37:17.000 164 21200.20 22.18 42821.41 47782.09 2014-06-13 10:37:18.000 164 21200.23 22.13 42821.43 47782.11 2014-06-13 10:37:19.000 164 21200.26 22.10 42821.40 47782.12 2014-06-13 10:37:20.000 164 21200.25 22.06 42821.42 47782.14 2014-06-13 10:37:21.000 164 21200.23 22.04 42821.44 47782.14 2014-06-13 10:37:22.000 164 21200.24 22.02 42821.39 47782.12 2014-06-13 10:37:23.000 164 21200.27 22.02 42821.41 47782.13 2014-06-13 10:37:24.000 164 21200.30 22.01 42821.41 47782.13 2014-06-13 10:37:25.000 164 21200.35 21.94 42821.38 47782.13 2014-06-13 10:37:26.000 164 21200.40 21.75 42821.44 47782.16 2014-06-13 10:37:27.000 164 21200.47 21.55 42821.58 47782.24 2014-06-13 10:37:28.000 164 21200.49 21.49 42821.67 47782.37 2014-06-13 10:37:29.000 164 21200.54 21.47 42821.75 47782.48 2014-06-13 10:37:30.000 164 21200.56 21.50 42821.83 47782.56 2014-06-13 10:37:31.000 164 21200.52 21.53 42821.87 47782.60 2014-06-13 10:37:32.000 164 21200.49 21.62 42821.86 47782.65 2014-06-13 10:37:33.000 164 21200.39 21.80 42821.82 47782.59 2014-06-13 10:37:34.000 164 21200.36 21.91 42821.72 47782.55 2014-06-13 10:37:35.000 164 21200.35 21.99 42821.65 47782.45 2014-06-13 10:37:36.000 164 21200.36 22.05 42821.57 47782.37 2014-06-13 10:37:37.000 164 21200.41 22.07 42821.56 47782.31 2014-06-13 10:37:38.000 164 21200.44 22.06 42821.53 47782.31 2014-06-13 10:37:39.000 164 21200.44 22.09 42821.49 47782.29 2014-06-13 10:37:40.000 164 21200.47 22.13 42821.49 47782.30 2014-06-13 10:37:41.000 164 21200.47 22.16 42821.49 47782.28 2014-06-13 10:37:42.000 164 21200.48 22.16 42821.47 47782.28 2014-06-13 10:37:43.000 164 21200.49 22.18 42821.44 47782.27 2014-06-13 10:37:44.000 164 21200.52 22.15 42821.43 47782.27 2014-06-13 10:37:45.000 164 21200.51 22.14 42821.41 47782.25 2014-06-13 10:37:46.000 164 21200.52 22.14 42821.44 47782.29 2014-06-13 10:37:47.000 164 21200.52 22.13 42821.43 47782.30 2014-06-13 10:37:48.000 164 21200.53 22.13 42821.47 47782.29 2014-06-13 10:37:49.000 164 21200.51 22.12 42821.46 47782.28 2014-06-13 10:37:50.000 164 21200.51 22.09 42821.48 47782.31 2014-06-13 10:37:51.000 164 21200.52 22.06 42821.48 47782.30 2014-06-13 10:37:52.000 164 21200.49 22.08 42821.46 47782.28 2014-06-13 10:37:53.000 164 21200.45 22.16 42821.45 47782.28 2014-06-13 10:37:54.000 164 21200.44 22.18 42821.43 47782.23 2014-06-13 10:37:55.000 164 21200.41 22.17 42821.38 47782.17 2014-06-13 10:37:56.000 164 21200.38 22.14 42821.36 47782.15 2014-06-13 10:37:57.000 164 21200.35 22.13 42821.33 47782.12 2014-06-13 10:37:58.000 164 21200.37 22.14 42821.31 47782.12 2014-06-13 10:37:59.000 164 21200.31 22.15 42821.30 47782.08 2014-06-13 10:38:00.000 164 21200.30 22.16 42821.27 47782.07 2014-06-13 10:38:01.000 164 21200.31 22.13 42821.27 47782.06 2014-06-13 10:38:02.000 164 21200.28 22.14 42821.31 47782.03 2014-06-13 10:38:03.000 164 21200.29 22.14 42821.32 47782.02 2014-06-13 10:38:04.000 164 21200.29 22.16 42821.28 47782.03 2014-06-13 10:38:05.000 164 21200.32 22.18 42821.29 47782.01 2014-06-13 10:38:06.000 164 21200.34 22.20 42821.26 47782.02 2014-06-13 10:38:07.000 164 21200.36 22.19 42821.25 47782.02 2014-06-13 10:38:08.000 164 21200.37 22.18 42821.24 47782.02 2014-06-13 10:38:09.000 164 21200.38 22.22 42821.23 47782.03 2014-06-13 10:38:10.000 164 21200.40 22.22 42821.23 47782.03 2014-06-13 10:38:11.000 164 21200.43 22.24 42821.24 47782.04 2014-06-13 10:38:12.000 164 21200.45 22.24 42821.21 47782.04 2014-06-13 10:38:13.000 164 21200.42 22.28 42821.20 47782.03 2014-06-13 10:38:14.000 164 21200.42 22.32 42821.19 47781.99 2014-06-13 10:38:15.000 164 21200.44 22.38 42821.19 47781.97 2014-06-13 10:38:16.000 164 21200.43 22.41 42821.16 47781.93 2014-06-13 10:38:17.000 164 21200.44 22.45 42821.12 47781.89 2014-06-13 10:38:18.000 164 21200.44 22.45 42821.08 47781.88 2014-06-13 10:38:19.000 164 21200.45 22.47 42821.02 47781.83 2014-06-13 10:38:20.000 164 21200.42 22.48 42821.01 47781.80 2014-06-13 10:38:21.000 164 21200.40 22.51 42820.97 47781.78 2014-06-13 10:38:22.000 164 21200.35 22.58 42820.95 47781.76 2014-06-13 10:38:23.000 164 21200.30 22.67 42820.88 47781.70 2014-06-13 10:38:24.000 164 21200.29 22.69 42820.82 47781.64 2014-06-13 10:38:25.000 164 21200.29 22.71 42820.78 47781.55 2014-06-13 10:38:26.000 164 21200.32 22.67 42820.76 47781.56 2014-06-13 10:38:27.000 164 21200.33 22.64 42820.74 47781.53 2014-06-13 10:38:28.000 164 21200.37 22.59 42820.77 47781.55 2014-06-13 10:38:29.000 164 21200.40 22.55 42820.83 47781.58 2014-06-13 10:38:30.000 164 21200.42 22.51 42820.82 47781.60 2014-06-13 10:38:31.000 164 21200.42 22.48 42820.85 47781.64 2014-06-13 10:38:32.000 164 21200.40 22.45 42820.92 47781.70 2014-06-13 10:38:33.000 164 21200.38 22.45 42820.94 47781.69 2014-06-13 10:38:34.000 164 21200.36 22.39 42820.94 47781.73 2014-06-13 10:38:35.000 164 21200.42 22.36 42820.99 47781.76 2014-06-13 10:38:36.000 164 21200.48 22.41 42821.02 47781.79 2014-06-13 10:38:37.000 164 21200.53 22.42 42821.00 47781.84 2014-06-13 10:38:38.000 164 21200.55 22.42 42821.00 47781.86 2014-06-13 10:38:39.000 164 21200.59 22.39 42821.00 47781.86 2014-06-13 10:38:40.000 164 21200.59 22.33 42821.05 47781.87 2014-06-13 10:38:41.000 164 21200.60 22.30 42821.08 47781.92 2014-06-13 10:38:42.000 164 21200.61 22.26 42821.12 47781.96 2014-06-13 10:38:43.000 164 21200.64 22.24 42821.14 47781.99 2014-06-13 10:38:44.000 164 21200.64 22.22 42821.17 47782.03 2014-06-13 10:38:45.000 164 21200.63 22.18 42821.18 47782.04 2014-06-13 10:38:46.000 164 21200.60 22.17 42821.22 47782.10 2014-06-13 10:38:47.000 164 21200.57 22.17 42821.21 47782.07 2014-06-13 10:38:48.000 164 21200.56 22.15 42821.27 47782.10 2014-06-13 10:38:49.000 164 21200.54 22.13 42821.30 47782.10 2014-06-13 10:38:50.000 164 21200.53 22.15 42821.31 47782.11 2014-06-13 10:38:51.000 164 21200.56 22.18 42821.29 47782.12 2014-06-13 10:38:52.000 164 21200.53 22.15 42821.27 47782.13 2014-06-13 10:38:53.000 164 21200.53 22.10 42821.28 47782.09 2014-06-13 10:38:54.000 164 21200.51 22.09 42821.29 47782.11 2014-06-13 10:38:55.000 164 21200.50 22.08 42821.28 47782.12 2014-06-13 10:38:56.000 164 21200.49 22.11 42821.28 47782.12 2014-06-13 10:38:57.000 164 21200.45 22.13 42821.27 47782.10 2014-06-13 10:38:58.000 164 21200.46 22.09 42821.24 47782.03 2014-06-13 10:38:59.000 164 21200.49 22.08 42821.23 47782.05 2014-06-13 10:39:00.000 164 21200.47 22.08 42821.21 47782.04 2014-06-13 10:39:01.000 164 21200.46 22.06 42821.19 47782.03 2014-06-13 10:39:02.000 164 21200.51 22.02 42821.22 47782.05 2014-06-13 10:39:03.000 164 21200.51 22.01 42821.22 47782.03 2014-06-13 10:39:04.000 164 21200.51 21.97 42821.21 47782.05 2014-06-13 10:39:05.000 164 21200.52 21.95 42821.20 47782.05 2014-06-13 10:39:06.000 164 21200.55 21.97 42821.17 47782.05 2014-06-13 10:39:07.000 164 21200.55 21.98 42821.19 47782.04 2014-06-13 10:39:08.000 164 21200.57 21.98 42821.21 47782.04 2014-06-13 10:39:09.000 164 21200.55 21.97 42821.23 47782.04 2014-06-13 10:39:10.000 164 21200.50 22.02 42821.21 47782.04 2014-06-13 10:39:11.000 164 21200.47 22.11 42821.15 47782.00 2014-06-13 10:39:12.000 164 21200.44 22.15 42821.16 47781.99 2014-06-13 10:39:13.000 164 21200.41 22.19 42821.15 47781.95 2014-06-13 10:39:14.000 164 21200.40 22.24 42821.08 47781.93 2014-06-13 10:39:15.000 164 21200.38 22.33 42821.06 47781.85 2014-06-13 10:39:16.000 164 21200.33 22.32 42821.02 47781.81 2014-06-13 10:39:17.000 164 21200.31 22.31 42821.01 47781.78 2014-06-13 10:39:18.000 164 21200.29 22.31 42820.98 47781.75 2014-06-13 10:39:19.000 164 21200.32 22.35 42820.94 47781.72 2014-06-13 10:39:20.000 164 21200.35 22.36 42820.93 47781.68 2014-06-13 10:39:21.000 164 21200.38 22.37 42820.91 47781.68 2014-06-13 10:39:22.000 164 21200.39 22.40 42820.90 47781.70 2014-06-13 10:39:23.000 164 21200.44 22.37 42820.89 47781.70 2014-06-13 10:39:24.000 164 21200.51 22.37 42820.85 47781.73 2014-06-13 10:39:25.000 164 21200.55 22.36 42820.84 47781.71 2014-06-13 10:39:26.000 164 21200.63 22.34 42820.84 47781.71 2014-06-13 10:39:27.000 164 21200.65 22.29 42820.84 47781.75 2014-06-13 10:39:28.000 164 21200.66 22.23 42820.85 47781.77 2014-06-13 10:39:29.000 164 21200.66 22.17 42820.88 47781.78 2014-06-13 10:39:30.000 164 21200.67 22.13 42820.89 47781.81 2014-06-13 10:39:31.000 164 21200.71 22.06 42820.95 47781.84 2014-06-13 10:39:32.000 164 21200.73 22.03 42820.96 47781.88 2014-06-13 10:39:33.000 164 21200.69 21.98 42820.97 47781.92 2014-06-13 10:39:34.000 164 21200.66 21.94 42821.02 47781.91 2014-06-13 10:39:35.000 164 21200.66 21.93 42821.06 47781.92 2014-06-13 10:39:36.000 164 21200.68 21.91 42821.05 47781.94 2014-06-13 10:39:37.000 164 21200.68 21.87 42821.07 47781.97 2014-06-13 10:39:38.000 164 21200.66 21.85 42821.04 47781.97 2014-06-13 10:39:39.000 164 21200.61 21.90 42821.06 47781.98 2014-06-13 10:39:40.000 164 21200.58 21.90 42821.07 47781.98 2014-06-13 10:39:41.000 164 21200.57 21.90 42821.09 47781.98 2014-06-13 10:39:42.000 164 21200.59 21.93 42821.10 47782.00 2014-06-13 10:39:43.000 164 21200.62 21.95 42821.07 47781.98 2014-06-13 10:39:44.000 164 21200.61 21.99 42821.08 47782.01 2014-06-13 10:39:45.000 164 21200.58 22.00 42821.14 47782.01 2014-06-13 10:39:46.000 164 21200.55 22.03 42821.12 47781.99 2014-06-13 10:39:47.000 164 21200.58 22.07 42821.12 47782.00 2014-06-13 10:39:48.000 164 21200.58 22.09 42821.13 47781.98 2014-06-13 10:39:49.000 164 21200.57 22.11 42821.08 47781.95 2014-06-13 10:39:50.000 164 21200.58 22.21 42821.02 47781.95 2014-06-13 10:39:51.000 164 21200.57 22.26 42820.99 47781.89 2014-06-13 10:39:52.000 164 21200.55 22.29 42820.93 47781.84 2014-06-13 10:39:53.000 164 21200.57 22.29 42820.88 47781.80 2014-06-13 10:39:54.000 164 21200.54 22.26 42820.87 47781.77 2014-06-13 10:39:55.000 164 21200.58 22.21 42820.86 47781.75 2014-06-13 10:39:56.000 164 21200.58 22.18 42820.83 47781.73 2014-06-13 10:39:57.000 164 21200.56 22.18 42820.82 47781.75 2014-06-13 10:39:58.000 164 21200.54 22.23 42820.81 47781.75 2014-06-13 10:39:59.000 164 21200.50 22.28 42820.82 47781.71 2014-06-13 10:40:00.000 164 21200.48 22.28 42820.79 47781.68 2014-06-13 10:40:01.000 164 21200.48 22.26 42820.77 47781.64 2014-06-13 10:40:02.000 164 21200.46 22.26 42820.74 47781.61 2014-06-13 10:40:03.000 164 21200.46 22.25 42820.75 47781.61 2014-06-13 10:40:04.000 164 21200.44 22.26 42820.74 47781.59 2014-06-13 10:40:05.000 164 21200.45 22.26 42820.69 47781.56 2014-06-13 10:40:06.000 164 21200.48 22.25 42820.69 47781.55 2014-06-13 10:40:07.000 164 21200.46 22.22 42820.69 47781.54 2014-06-13 10:40:08.000 164 21200.45 22.19 42820.70 47781.55 2014-06-13 10:40:09.000 164 21200.45 22.19 42820.71 47781.53 2014-06-13 10:40:10.000 164 21200.43 22.20 42820.69 47781.55 2014-06-13 10:40:11.000 164 21200.45 22.19 42820.72 47781.55 2014-06-13 10:40:12.000 164 21200.42 22.17 42820.71 47781.54 2014-06-13 10:40:13.000 164 21200.41 22.14 42820.74 47781.55 2014-06-13 10:40:14.000 164 21200.42 22.14 42820.75 47781.57 2014-06-13 10:40:15.000 164 21200.40 22.16 42820.76 47781.59 2014-06-13 10:40:16.000 164 21200.41 22.16 42820.80 47781.61 2014-06-13 10:40:17.000 164 21200.43 22.15 42820.78 47781.62 2014-06-13 10:40:18.000 164 21200.42 22.13 42820.80 47781.63 2014-06-13 10:40:19.000 164 21200.42 22.13 42820.81 47781.65 2014-06-13 10:40:20.000 164 21200.44 22.10 42820.82 47781.68 2014-06-13 10:40:21.000 164 21200.44 22.09 42820.85 47781.69 2014-06-13 10:40:22.000 164 21200.48 22.12 42820.86 47781.69 2014-06-13 10:40:23.000 164 21200.51 22.13 42820.83 47781.73 2014-06-13 10:40:24.000 164 21200.55 22.11 42820.83 47781.72 2014-06-13 10:40:25.000 164 21200.55 22.12 42820.86 47781.74 2014-06-13 10:40:26.000 164 21200.57 22.10 42820.87 47781.74 2014-06-13 10:40:27.000 164 21200.62 22.10 42820.88 47781.73 2014-06-13 10:40:28.000 164 21200.61 22.07 42820.84 47781.75 2014-06-13 10:40:29.000 164 21200.63 22.05 42820.82 47781.76 2014-06-13 10:40:30.000 164 21200.65 22.05 42820.79 47781.76 2014-06-13 10:40:31.000 164 21200.65 22.03 42820.74 47781.75 2014-06-13 10:40:32.000 164 21200.69 21.97 42820.75 47781.70 2014-06-13 10:40:33.000 164 21200.68 21.93 42820.77 47781.71 2014-06-13 10:40:34.000 164 21200.62 21.91 42820.73 47781.69 2014-06-13 10:40:35.000 164 21200.58 21.91 42820.74 47781.69 2014-06-13 10:40:36.000 164 21200.57 21.89 42820.77 47781.70 2014-06-13 10:40:37.000 164 21200.53 21.87 42820.81 47781.68 2014-06-13 10:40:38.000 164 21200.48 21.87 42820.78 47781.67 2014-06-13 10:40:39.000 164 21200.44 21.87 42820.78 47781.67 2014-06-13 10:40:40.000 164 21200.42 21.90 42820.81 47781.63 2014-06-13 10:40:41.000 164 21200.42 21.91 42820.80 47781.64 2014-06-13 10:40:42.000 164 21200.37 21.92 42820.81 47781.64 2014-06-13 10:40:43.000 164 21200.33 21.92 42820.80 47781.66 2014-06-13 10:40:44.000 164 21200.36 21.91 42820.81 47781.63 2014-06-13 10:40:45.000 164 21200.37 21.91 42820.82 47781.66 2014-06-13 10:40:46.000 164 21200.37 21.93 42820.83 47781.66 2014-06-13 10:40:47.000 164 21200.41 21.93 42820.87 47781.68 2014-06-13 10:40:48.000 164 21200.44 21.92 42820.85 47781.67 2014-06-13 10:40:49.000 164 21200.44 21.91 42820.81 47781.66 2014-06-13 10:40:50.000 164 21200.47 21.88 42820.80 47781.63 2014-06-13 10:40:51.000 164 21200.45 21.86 42820.82 47781.69 2014-06-13 10:40:52.000 164 21200.46 21.82 42820.82 47781.68 2014-06-13 10:40:53.000 164 21200.48 21.79 42820.83 47781.70 2014-06-13 10:40:54.000 164 21200.49 21.76 42820.84 47781.72 2014-06-13 10:40:55.000 164 21200.51 21.76 42820.87 47781.75 2014-06-13 10:40:56.000 164 21200.52 21.75 42820.87 47781.76 2014-06-13 10:40:57.000 164 21200.53 21.78 42820.89 47781.78 2014-06-13 10:40:58.000 164 21200.54 21.81 42820.88 47781.79 2014-06-13 10:40:59.000 164 21200.57 21.85 42820.88 47781.80 2014-06-13 10:41:00.000 164 21200.64 21.89 42820.86 47781.83 2014-06-13 10:41:01.000 164 21200.62 21.89 42820.90 47781.81 2014-06-13 10:41:02.000 164 21200.62 21.83 42820.91 47781.82 2014-06-13 10:41:03.000 164 21200.66 21.81 42820.88 47781.82 2014-06-13 10:41:04.000 164 21200.68 21.80 42820.92 47781.86 2014-06-13 10:41:05.000 164 21200.67 21.75 42820.95 47781.88 2014-06-13 10:41:06.000 164 21200.69 21.72 42821.00 47781.90 2014-06-13 10:41:07.000 164 21200.71 21.67 42821.05 47781.94 2014-06-13 10:41:08.000 164 21200.71 21.65 42821.05 47781.95 2014-06-13 10:41:09.000 164 21200.71 21.65 42821.08 47781.98 2014-06-13 10:41:10.000 164 21200.72 21.59 42821.10 47781.99 2014-06-13 10:41:11.000 164 21200.77 21.56 42821.08 47782.05 2014-06-13 10:41:12.000 164 21200.80 21.57 42821.09 47782.06 2014-06-13 10:41:13.000 164 21200.84 21.56 42821.10 47782.09 2014-06-13 10:41:14.000 164 21200.86 21.57 42821.09 47782.07 2014-06-13 10:41:15.000 164 21200.91 21.55 42821.06 47782.11 2014-06-13 10:41:16.000 164 21200.95 21.51 42821.03 47782.13 2014-06-13 10:41:17.000 164 21200.95 21.49 42821.02 47782.09 2014-06-13 10:41:18.000 164 21200.97 21.48 42821.03 47782.12 2014-06-13 10:41:19.000 164 21200.91 21.46 42821.00 47782.09 2014-06-13 10:41:20.000 164 21200.90 21.42 42821.01 47782.09 2014-06-13 10:41:21.000 164 21200.88 21.40 42821.04 47782.08 2014-06-13 10:41:22.000 164 21200.83 21.41 42821.03 47782.07 2014-06-13 10:41:23.000 164 21200.82 21.39 42821.04 47782.06 2014-06-13 10:41:24.000 164 21200.79 21.42 42821.01 47782.05 2014-06-13 10:41:25.000 164 21200.78 21.46 42820.99 47782.03 2014-06-13 10:41:26.000 164 21200.76 21.48 42820.97 47782.01 2014-06-13 10:41:27.000 164 21200.73 21.51 42820.98 47782.00 2014-06-13 10:41:28.000 164 21200.74 21.54 42820.99 47781.98 2014-06-13 10:41:29.000 164 21200.72 21.58 42820.98 47781.97 2014-06-13 10:41:30.000 164 21200.73 21.61 42820.99 47781.95 2014-06-13 10:41:31.000 164 21200.71 21.63 42820.95 47781.94 2014-06-13 10:41:32.000 164 21200.72 21.65 42820.92 47781.93 2014-06-13 10:41:33.000 164 21200.76 21.74 42820.87 47781.91 2014-06-13 10:41:34.000 164 21200.70 21.77 42820.84 47781.88 2014-06-13 10:41:35.000 164 21200.69 21.81 42820.83 47781.85 2014-06-13 10:41:36.000 164 21200.70 21.85 42820.80 47781.82 2014-06-13 10:41:37.000 164 21200.71 21.88 42820.76 47781.79 2014-06-13 10:41:38.000 164 21200.70 21.91 42820.70 47781.75 2014-06-13 10:41:39.000 164 21200.66 21.95 42820.69 47781.71 2014-06-13 10:41:40.000 164 21200.68 21.95 42820.63 47781.65 2014-06-13 10:41:41.000 164 21200.66 21.98 42820.60 47781.62 2014-06-13 10:41:42.000 164 21200.63 21.98 42820.54 47781.59 2014-06-13 10:41:43.000 164 21200.60 21.99 42820.51 47781.55 2014-06-13 10:41:44.000 164 21200.61 22.01 42820.47 47781.53 2014-06-13 10:41:45.000 164 21200.58 22.02 42820.45 47781.47 2014-06-13 10:41:46.000 164 21200.60 21.98 42820.49 47781.46 2014-06-13 10:41:47.000 164 21200.59 21.93 42820.50 47781.45 2014-06-13 10:41:48.000 164 21200.58 21.88 42820.47 47781.45 2014-06-13 10:41:49.000 164 21200.60 21.87 42820.51 47781.45 2014-06-13 10:41:50.000 164 21200.59 21.83 42820.51 47781.47 2014-06-13 10:41:51.000 164 21200.62 21.75 42820.53 47781.49 2014-06-13 10:41:52.000 164 21200.62 21.73 42820.53 47781.54 2014-06-13 10:41:53.000 164 21200.63 21.70 42820.60 47781.57 2014-06-13 10:41:54.000 164 21200.69 21.68 42820.64 47781.58 2014-06-13 10:41:55.000 164 21200.68 21.69 42820.61 47781.62 2014-06-13 10:41:56.000 164 21200.69 21.66 42820.61 47781.63 2014-06-13 10:41:57.000 164 21200.74 21.65 42820.64 47781.63 2014-06-13 10:41:58.000 164 21200.78 21.64 42820.66 47781.66 2014-06-13 10:41:59.000 164 21200.77 21.65 42820.63 47781.64 2014-06-13 10:42:00.000 164 21200.76 21.66 42820.65 47781.67 2014-06-13 10:42:01.000 164 21200.76 21.68 42820.65 47781.65 2014-06-13 10:42:02.000 164 21200.80 21.65 42820.66 47781.66 2014-06-13 10:42:03.000 164 21200.78 21.66 42820.62 47781.65 2014-06-13 10:42:04.000 164 21200.79 21.66 42820.60 47781.64 2014-06-13 10:42:05.000 164 21200.83 21.64 42820.59 47781.63 2014-06-13 10:42:06.000 164 21200.85 21.65 42820.59 47781.63 2014-06-13 10:42:07.000 164 21200.90 21.62 42820.60 47781.65 2014-06-13 10:42:08.000 164 21200.92 21.58 42820.62 47781.67 2014-06-13 10:42:09.000 164 21200.94 21.55 42820.68 47781.71 2014-06-13 10:42:10.000 164 21200.96 21.49 42820.67 47781.72 2014-06-13 10:42:11.000 164 21200.97 21.42 42820.68 47781.73 2014-06-13 10:42:12.000 164 21200.97 21.44 42820.70 47781.75 2014-06-13 10:42:13.000 164 21200.95 21.44 42820.66 47781.78 2014-06-13 10:42:14.000 164 21200.95 21.39 42820.69 47781.82 2014-06-13 10:42:15.000 164 21200.96 21.37 42820.70 47781.81 2014-06-13 10:42:16.000 164 21200.94 21.36 42820.69 47781.85 2014-06-13 10:42:17.000 164 21200.91 21.38 42820.70 47781.85 2014-06-13 10:42:18.000 164 21200.93 21.35 42820.74 47781.86 2014-06-13 10:42:19.000 164 21200.96 21.34 42820.71 47781.84 2014-06-13 10:42:20.000 164 21200.93 21.32 42820.72 47781.87 2014-06-13 10:42:21.000 164 21200.90 21.30 42820.74 47781.87 2014-06-13 10:42:22.000 164 21200.88 21.30 42820.74 47781.84 2014-06-13 10:42:23.000 164 21200.88 21.32 42820.71 47781.84 2014-06-13 10:42:24.000 164 21200.90 21.38 42820.69 47781.82 2014-06-13 10:42:25.000 164 21200.89 21.45 42820.65 47781.81 2014-06-13 10:42:26.000 164 21200.88 21.47 42820.61 47781.75 2014-06-13 10:42:27.000 164 21200.85 21.49 42820.57 47781.69 2014-06-13 10:42:28.000 164 21200.85 21.52 42820.51 47781.67 2014-06-13 10:42:29.000 164 21200.87 21.49 42820.51 47781.63 2014-06-13 10:42:30.000 164 21200.83 21.44 42820.50 47781.62 2014-06-13 10:42:31.000 164 21200.82 21.40 42820.52 47781.60 2014-06-13 10:42:32.000 164 21200.81 21.40 42820.47 47781.61 2014-06-13 10:42:33.000 164 21200.78 21.41 42820.48 47781.62 2014-06-13 10:42:34.000 164 21200.81 21.42 42820.52 47781.59 2014-06-13 10:42:35.000 164 21200.83 21.39 42820.55 47781.62 2014-06-13 10:42:36.000 164 21200.86 21.37 42820.54 47781.62 2014-06-13 10:42:37.000 164 21200.87 21.36 42820.54 47781.62 2014-06-13 10:42:38.000 164 21200.88 21.34 42820.56 47781.64 2014-06-13 10:42:39.000 164 21200.89 21.31 42820.60 47781.68 2014-06-13 10:42:40.000 164 21200.91 21.30 42820.62 47781.69 2014-06-13 10:42:41.000 164 21200.95 21.28 42820.61 47781.71 2014-06-13 10:42:42.000 164 21200.98 21.29 42820.65 47781.76 2014-06-13 10:42:43.000 164 21201.02 21.30 42820.67 47781.79 2014-06-13 10:42:44.000 164 21201.03 21.31 42820.68 47781.82 2014-06-13 10:42:45.000 164 21201.05 21.30 42820.70 47781.84 2014-06-13 10:42:46.000 164 21201.12 21.25 42820.69 47781.84 2014-06-13 10:42:47.000 164 21201.14 21.25 42820.70 47781.89 2014-06-13 10:42:48.000 164 21201.21 21.21 42820.73 47781.92 2014-06-13 10:42:49.000 164 21201.25 21.18 42820.73 47781.95 2014-06-13 10:42:50.000 164 21201.29 21.14 42820.69 47781.96 2014-06-13 10:42:51.000 164 21201.32 21.08 42820.70 47782.01 2014-06-13 10:42:52.000 164 21201.32 21.00 42820.76 47782.00 2014-06-13 10:42:53.000 164 21201.34 20.95 42820.78 47782.04 2014-06-13 10:42:54.000 164 21201.33 20.92 42820.79 47782.06 2014-06-13 10:42:55.000 164 21201.31 20.91 42820.78 47782.06 2014-06-13 10:42:56.000 164 21201.34 20.91 42820.78 47782.06 2014-06-13 10:42:57.000 164 21201.34 20.90 42820.78 47782.07 2014-06-13 10:42:58.000 164 21201.32 20.96 42820.80 47782.06 2014-06-13 10:42:59.000 164 21201.30 20.98 42820.78 47782.05 2014-06-13 10:43:00.000 164 21201.31 20.96 42820.76 47782.05 2014-06-13 10:43:01.000 164 21201.31 20.98 42820.75 47782.05 2014-06-13 10:43:02.000 164 21201.29 20.96 42820.76 47782.06 2014-06-13 10:43:03.000 164 21201.30 20.93 42820.80 47782.05 2014-06-13 10:43:04.000 164 21201.29 20.91 42820.82 47782.07 2014-06-13 10:43:05.000 164 21201.33 20.93 42820.85 47782.13 2014-06-13 10:43:06.000 164 21201.31 20.90 42820.87 47782.11 2014-06-13 10:43:07.000 164 21201.27 20.86 42820.88 47782.12 2014-06-13 10:43:08.000 164 21201.30 20.87 42820.91 47782.15 2014-06-13 10:43:09.000 164 21201.33 20.91 42820.92 47782.17 2014-06-13 10:43:10.000 164 21201.34 20.91 42820.90 47782.17 2014-06-13 10:43:11.000 164 21201.34 20.88 42820.87 47782.18 2014-06-13 10:43:12.000 164 21201.35 20.84 42820.86 47782.19 2014-06-13 10:43:13.000 164 21201.30 20.86 42820.90 47782.18 2014-06-13 10:43:14.000 164 21201.30 20.85 42820.85 47782.17 2014-06-13 10:43:15.000 164 21201.32 20.83 42820.86 47782.14 2014-06-13 10:43:16.000 164 21201.32 20.80 42820.87 47782.15 2014-06-13 10:43:17.000 164 21201.32 20.77 42820.85 47782.15 2014-06-13 10:43:18.000 164 21201.29 20.76 42820.86 47782.12 2014-06-13 10:43:19.000 164 21201.25 20.74 42820.84 47782.16 2014-06-13 10:43:20.000 164 21201.24 20.72 42820.87 47782.13 2014-06-13 10:43:21.000 164 21201.23 20.69 42820.88 47782.13 2014-06-13 10:43:22.000 164 21201.23 20.65 42820.85 47782.15 2014-06-13 10:43:23.000 164 21201.24 20.63 42820.90 47782.15 2014-06-13 10:43:24.000 164 21201.29 20.61 42820.94 47782.16 2014-06-13 10:43:25.000 164 21201.27 20.65 42820.92 47782.19 2014-06-13 10:43:26.000 164 21201.28 20.69 42820.90 47782.18 2014-06-13 10:43:27.000 164 21201.26 20.69 42820.88 47782.16 2014-06-13 10:43:28.000 164 21201.26 20.68 42820.89 47782.15 2014-06-13 10:43:29.000 164 21201.22 20.69 42820.84 47782.09 2014-06-13 10:43:30.000 164 21201.22 20.70 42820.78 47782.07 2014-06-13 10:43:31.000 164 21201.21 20.68 42820.75 47782.05 2014-06-13 10:43:32.000 164 21201.21 20.69 42820.72 47782.03 2014-06-13 10:43:33.000 164 21201.17 20.65 42820.72 47781.99 2014-06-13 10:43:34.000 164 21201.20 20.66 42820.74 47781.95 2014-06-13 10:43:35.000 164 21201.19 20.65 42820.71 47781.94 2014-06-13 10:43:36.000 164 21201.15 20.63 42820.71 47781.93 2014-06-13 10:43:37.000 164 21201.15 20.63 42820.69 47781.91 2014-06-13 10:43:38.000 164 21201.14 20.59 42820.70 47781.95 2014-06-13 10:43:39.000 164 21201.16 20.55 42820.71 47781.91 2014-06-13 10:43:40.000 164 21201.15 20.54 42820.70 47781.93 2014-06-13 10:43:41.000 164 21201.18 20.49 42820.71 47781.92 2014-06-13 10:43:42.000 164 21201.20 20.46 42820.73 47781.94 2014-06-13 10:43:43.000 164 21201.23 20.43 42820.72 47781.93 2014-06-13 10:43:44.000 164 21201.26 20.40 42820.73 47781.95 2014-06-13 10:43:45.000 164 21201.25 20.33 42820.73 47781.97 2014-06-13 10:43:46.000 164 21201.26 20.25 42820.77 47782.00 2014-06-13 10:43:47.000 164 21201.32 20.22 42820.78 47782.03 2014-06-13 10:43:48.000 164 21201.37 20.19 42820.80 47782.06 2014-06-13 10:43:49.000 164 21201.37 20.16 42820.79 47782.10 2014-06-13 10:43:50.000 164 21201.40 20.14 42820.80 47782.12 2014-06-13 10:43:51.000 164 21201.44 20.13 42820.82 47782.15 2014-06-13 10:43:52.000 164 21201.46 20.09 42820.84 47782.14 2014-06-13 10:43:53.000 164 21201.47 20.11 42820.83 47782.17 2014-06-13 10:43:54.000 164 21201.44 20.20 42820.82 47782.18 2014-06-13 10:43:55.000 164 21201.38 20.24 42820.81 47782.15 2014-06-13 10:43:56.000 164 21201.33 20.25 42820.76 47782.09 2014-06-13 10:43:57.000 164 21201.30 20.29 42820.71 47782.04 2014-06-13 10:43:58.000 164 21201.25 20.31 42820.70 47781.99 2014-06-13 10:43:59.000 164 21201.26 20.31 42820.67 47781.99 2014-06-13 10:44:00.000 164 21201.25 20.33 42820.65 47781.95 2014-06-13 10:44:01.000 164 21201.24 20.35 42820.64 47781.93 2014-06-13 10:44:02.000 164 21201.25 20.37 42820.60 47781.88 2014-06-13 10:44:03.000 164 21201.24 20.38 42820.59 47781.87 2014-06-13 10:44:04.000 164 21201.26 20.40 42820.60 47781.86 2014-06-13 10:44:05.000 164 21201.22 20.36 42820.57 47781.85 2014-06-13 10:44:06.000 164 21201.19 20.33 42820.57 47781.84 2014-06-13 10:44:07.000 164 21201.19 20.31 42820.53 47781.81 2014-06-13 10:44:08.000 164 21201.18 20.29 42820.49 47781.76 2014-06-13 10:44:09.000 164 21201.16 20.31 42820.46 47781.76 2014-06-13 10:44:10.000 164 21201.14 20.32 42820.45 47781.72 2014-06-13 10:44:11.000 164 21201.17 20.34 42820.46 47781.70 2014-06-13 10:44:12.000 164 21201.11 20.36 42820.41 47781.65 2014-06-13 10:44:13.000 164 21201.08 20.42 42820.36 47781.61 2014-06-13 10:44:14.000 164 21201.05 20.48 42820.34 47781.57 2014-06-13 10:44:15.000 164 21201.05 20.48 42820.31 47781.52 2014-06-13 10:44:16.000 164 21201.03 20.48 42820.28 47781.50 2014-06-13 10:44:17.000 164 21201.01 20.49 42820.28 47781.47 2014-06-13 10:44:18.000 164 21201.02 20.48 42820.24 47781.45 2014-06-13 10:44:19.000 164 21201.04 20.46 42820.22 47781.43 2014-06-13 10:44:20.000 164 21201.03 20.44 42820.23 47781.47 2014-06-13 10:44:21.000 164 21201.04 20.43 42820.24 47781.46 2014-06-13 10:44:22.000 164 21201.08 20.42 42820.26 47781.47 2014-06-13 10:44:23.000 164 21201.09 20.39 42820.31 47781.48 2014-06-13 10:44:24.000 164 21201.12 20.35 42820.31 47781.54 2014-06-13 10:44:25.000 164 21201.16 20.32 42820.35 47781.59 2014-06-13 10:44:26.000 164 21201.18 20.33 42820.35 47781.60 2014-06-13 10:44:27.000 164 21201.22 20.27 42820.41 47781.64 2014-06-13 10:44:28.000 164 21201.25 20.24 42820.41 47781.66 2014-06-13 10:44:29.000 164 21201.29 20.19 42820.45 47781.70 2014-06-13 10:44:30.000 164 21201.30 20.17 42820.46 47781.74 2014-06-13 10:44:31.000 164 21201.33 20.20 42820.45 47781.75 2014-06-13 10:44:32.000 164 21201.36 20.22 42820.46 47781.80 2014-06-13 10:44:33.000 164 21201.36 20.21 42820.44 47781.78 2014-06-13 10:44:34.000 164 21201.32 20.20 42820.42 47781.78 2014-06-13 10:44:35.000 164 21201.29 20.20 42820.44 47781.77 2014-06-13 10:44:36.000 164 21201.26 20.18 42820.42 47781.73 2014-06-13 10:44:37.000 164 21201.22 20.17 42820.43 47781.71 2014-06-13 10:44:38.000 164 21201.18 20.16 42820.45 47781.69 2014-06-13 10:44:39.000 164 21201.18 20.14 42820.44 47781.69 2014-06-13 10:44:40.000 164 21201.15 20.12 42820.46 47781.71 2014-06-13 10:44:41.000 164 21201.13 20.10 42820.48 47781.68 2014-06-13 10:44:42.000 164 21201.13 20.12 42820.50 47781.71 2014-06-13 10:44:43.000 164 21201.11 20.12 42820.45 47781.69 2014-06-13 10:44:44.000 164 21201.12 20.11 42820.48 47781.69 2014-06-13 10:44:45.000 164 21201.13 20.09 42820.46 47781.68 2014-06-13 10:44:46.000 164 21201.14 20.05 42820.48 47781.70 2014-06-13 10:44:47.000 164 21201.14 19.99 42820.48 47781.70 2014-06-13 10:44:48.000 164 21201.15 19.94 42820.47 47781.71 2014-06-13 10:44:49.000 164 21201.14 19.90 42820.51 47781.70 2014-06-13 10:44:50.000 164 21201.14 19.90 42820.52 47781.76 2014-06-13 10:44:51.000 164 21201.17 19.88 42820.55 47781.77 2014-06-13 10:44:52.000 164 21201.20 19.90 42820.56 47781.81 2014-06-13 10:44:53.000 164 21201.23 19.91 42820.56 47781.81 2014-06-13 10:44:54.000 164 21201.25 19.89 42820.55 47781.80 2014-06-13 10:44:55.000 164 21201.24 19.90 42820.54 47781.83 2014-06-13 10:44:56.000 164 21201.22 19.89 42820.54 47781.82 2014-06-13 10:44:57.000 164 21201.22 19.91 42820.52 47781.79 2014-06-13 10:44:58.000 164 21201.17 19.96 42820.50 47781.77 2014-06-13 10:44:59.000 164 21201.16 19.98 42820.49 47781.75 2014-06-13 10:45:00.000 164 21201.16 20.03 42820.45 47781.73 2014-06-13 10:45:01.000 164 21201.12 20.13 42820.39 47781.68 2014-06-13 10:45:02.000 164 21201.10 20.23 42820.30 47781.61 2014-06-13 10:45:03.000 164 21201.07 20.28 42820.27 47781.55 2014-06-13 10:45:04.000 164 21201.09 20.31 42820.22 47781.48 2014-06-13 10:45:05.000 164 21201.10 20.32 42820.16 47781.45 2014-06-13 10:45:06.000 164 21201.13 20.36 42820.16 47781.43 2014-06-13 10:45:07.000 164 21201.18 20.40 42820.14 47781.43 2014-06-13 10:45:08.000 164 21201.24 20.44 42820.13 47781.43 2014-06-13 10:45:09.000 164 21201.29 20.46 42820.14 47781.49 2014-06-13 10:45:10.000 164 21201.34 20.45 42820.16 47781.46 2014-06-13 10:45:11.000 164 21201.34 20.47 42820.20 47781.52 2014-06-13 10:45:12.000 164 21201.34 20.49 42820.19 47781.55 2014-06-13 10:45:13.000 164 21201.39 20.51 42820.21 47781.56 2014-06-13 10:45:14.000 164 21201.45 20.49 42820.19 47781.58 2014-06-13 10:45:15.000 164 21201.44 20.47 42820.16 47781.61 2014-06-13 10:45:16.000 164 21201.43 20.48 42820.17 47781.62 2014-06-13 10:45:17.000 164 21201.42 20.46 42820.19 47781.59 2014-06-13 10:45:18.000 164 21201.38 20.43 42820.20 47781.61 2014-06-13 10:45:19.000 164 21201.34 20.43 42820.18 47781.61 2014-06-13 10:45:20.000 164 21201.35 20.41 42820.20 47781.58 2014-06-13 10:45:21.000 164 21201.31 20.39 42820.20 47781.57 2014-06-13 10:45:22.000 164 21201.31 20.33 42820.23 47781.56 2014-06-13 10:45:23.000 164 21201.29 20.30 42820.23 47781.54 2014-06-13 10:45:24.000 164 21201.28 20.28 42820.24 47781.57 2014-06-13 10:45:25.000 164 21201.26 20.29 42820.26 47781.57 2014-06-13 10:45:26.000 164 21201.25 20.27 42820.25 47781.54 2014-06-13 10:45:27.000 164 21201.22 20.23 42820.23 47781.52 2014-06-13 10:45:28.000 164 21201.18 20.17 42820.23 47781.52 2014-06-13 10:45:29.000 164 21201.19 20.11 42820.25 47781.51 2014-06-13 10:45:30.000 164 21201.20 20.08 42820.30 47781.52 2014-06-13 10:45:31.000 164 21201.22 20.04 42820.30 47781.57 2014-06-13 10:45:32.000 164 21201.26 20.02 42820.35 47781.60 2014-06-13 10:45:33.000 164 21201.26 20.02 42820.35 47781.61 2014-06-13 10:45:34.000 164 21201.24 20.00 42820.36 47781.66 2014-06-13 10:45:35.000 164 21201.22 19.96 42820.34 47781.64 2014-06-13 10:45:36.000 164 21201.19 19.92 42820.31 47781.64 2014-06-13 10:45:37.000 164 21201.19 19.89 42820.26 47781.60 2014-06-13 10:45:38.000 164 21201.19 19.83 42820.30 47781.58 2014-06-13 10:45:39.000 164 21201.24 19.81 42820.31 47781.61 2014-06-13 10:45:40.000 164 21201.29 19.79 42820.31 47781.61 2014-06-13 10:45:41.000 164 21201.33 19.75 42820.36 47781.66 2014-06-13 10:45:42.000 164 21201.35 19.79 42820.36 47781.68 2014-06-13 10:45:43.000 164 21201.38 19.78 42820.38 47781.70 2014-06-13 10:45:44.000 164 21201.39 19.79 42820.35 47781.73 2014-06-13 10:45:45.000 164 21201.38 19.79 42820.34 47781.72 2014-06-13 10:45:46.000 164 21201.36 19.80 42820.35 47781.73 2014-06-13 10:45:47.000 164 21201.34 19.76 42820.32 47781.70 2014-06-13 10:45:48.000 164 21201.35 19.76 42820.33 47781.72 2014-06-13 10:45:49.000 164 21201.34 19.72 42820.37 47781.74 2014-06-13 10:45:50.000 164 21201.31 19.70 42820.36 47781.73 2014-06-13 10:45:51.000 164 21201.30 19.68 42820.37 47781.74 2014-06-13 10:45:52.000 164 21201.29 19.64 42820.40 47781.72 2014-06-13 10:45:53.000 164 21201.31 19.63 42820.39 47781.74 2014-06-13 10:45:54.000 164 21201.29 19.62 42820.41 47781.73 2014-06-13 10:45:55.000 164 21201.28 19.63 42820.43 47781.75 2014-06-13 10:45:56.000 164 21201.27 19.58 42820.41 47781.72 2014-06-13 10:45:57.000 164 21201.25 19.61 42820.41 47781.71 2014-06-13 10:45:58.000 164 21201.26 19.58 42820.39 47781.72 2014-06-13 10:45:59.000 164 21201.24 19.57 42820.36 47781.70 2014-06-13 10:46:00.000 164 21201.23 19.57 42820.41 47781.71 2014-06-13 10:46:01.000 164 21201.27 19.56 42820.42 47781.72 2014-06-13 10:46:02.000 164 21201.30 19.55 42820.36 47781.71 2014-06-13 10:46:03.000 164 21201.32 19.56 42820.37 47781.72 2014-06-13 10:46:04.000 164 21201.30 19.58 42820.36 47781.70 2014-06-13 10:46:05.000 164 21201.31 19.60 42820.34 47781.69 2014-06-13 10:46:06.000 164 21201.31 19.61 42820.32 47781.67 2014-06-13 10:46:07.000 164 21201.29 19.64 42820.30 47781.66 2014-06-13 10:46:08.000 164 21201.30 19.67 42820.29 47781.63 2014-06-13 10:46:09.000 164 21201.32 19.74 42820.29 47781.64 2014-06-13 10:46:10.000 164 21201.36 19.81 42820.28 47781.63 2014-06-13 10:46:11.000 164 21201.36 19.87 42820.29 47781.66 2014-06-13 10:46:12.000 164 21201.36 19.91 42820.30 47781.66 2014-06-13 10:46:13.000 164 21201.35 19.95 42820.26 47781.65 2014-06-13 10:46:14.000 164 21201.36 20.03 42820.23 47781.65 2014-06-13 10:46:15.000 164 21201.40 20.06 42820.24 47781.62 2014-06-13 10:46:16.000 164 21201.44 20.06 42820.22 47781.64 2014-06-13 10:46:17.000 164 21201.43 20.09 42820.24 47781.62 2014-06-13 10:46:18.000 164 21201.45 20.09 42820.27 47781.65 2014-06-13 10:46:19.000 164 21201.46 20.09 42820.27 47781.65 2014-06-13 10:46:20.000 164 21201.49 20.08 42820.27 47781.68 2014-06-13 10:46:21.000 164 21201.51 20.07 42820.26 47781.70 2014-06-13 10:46:22.000 164 21201.49 20.01 42820.29 47781.69 2014-06-13 10:46:23.000 164 21201.49 19.99 42820.34 47781.72 2014-06-13 10:46:24.000 164 21201.49 19.97 42820.35 47781.74 2014-06-13 10:46:25.000 164 21201.50 19.97 42820.34 47781.77 2014-06-13 10:46:26.000 164 21201.54 19.95 42820.34 47781.75 2014-06-13 10:46:27.000 164 21201.56 19.92 42820.33 47781.79 2014-06-13 10:46:28.000 164 21201.55 19.90 42820.33 47781.79 2014-06-13 10:46:29.000 164 21201.57 19.90 42820.33 47781.79 2014-06-13 10:46:30.000 164 21201.56 19.89 42820.31 47781.77 2014-06-13 10:46:31.000 164 21201.58 19.87 42820.30 47781.77 2014-06-13 10:46:32.000 164 21201.53 19.85 42820.27 47781.76 2014-06-13 10:46:33.000 164 21201.52 19.82 42820.29 47781.73 2014-06-13 10:46:34.000 164 21201.52 19.77 42820.27 47781.72 2014-06-13 10:46:35.000 164 21201.51 19.75 42820.26 47781.69 2014-06-13 10:46:36.000 164 21201.48 19.76 42820.25 47781.69 2014-06-13 10:46:37.000 164 21201.45 19.78 42820.22 47781.63 2014-06-13 10:46:38.000 164 21201.46 19.81 42820.19 47781.62 2014-06-13 10:46:39.000 164 21201.47 19.80 42820.16 47781.62 2014-06-13 10:46:40.000 164 21201.48 19.81 42820.16 47781.62 2014-06-13 10:46:41.000 164 21201.46 19.81 42820.15 47781.58 2014-06-13 10:46:42.000 164 21201.43 19.82 42820.18 47781.59 2014-06-13 10:46:43.000 164 21201.41 19.79 42820.18 47781.60 2014-06-13 10:46:44.000 164 21201.40 19.79 42820.17 47781.57 2014-06-13 10:46:45.000 164 21201.41 19.80 42820.17 47781.56 2014-06-13 10:46:46.000 164 21201.39 19.84 42820.14 47781.54 2014-06-13 10:46:47.000 164 21201.39 19.90 42820.14 47781.53 2014-06-13 10:46:48.000 164 21201.37 19.92 42820.14 47781.55 2014-06-13 10:46:49.000 164 21201.38 19.92 42820.15 47781.52 2014-06-13 10:46:50.000 164 21201.40 19.91 42820.13 47781.51 2014-06-13 10:46:51.000 164 21201.37 19.96 42820.13 47781.51 2014-06-13 10:46:52.000 164 21201.34 19.99 42820.12 47781.53 2014-06-13 10:46:53.000 164 21201.37 20.00 42820.10 47781.50 2014-06-13 10:46:54.000 164 21201.36 20.03 42820.10 47781.48 2014-06-13 10:46:55.000 164 21201.35 20.02 42820.10 47781.45 2014-06-13 10:46:56.000 164 21201.33 20.04 42820.10 47781.48 2014-06-13 10:46:57.000 164 21201.36 20.04 42820.12 47781.47 2014-06-13 10:46:58.000 164 21201.38 20.06 42820.08 47781.49 2014-06-13 10:46:59.000 164 21201.35 20.08 42820.05 47781.46 2014-06-13 10:47:00.000 164 21201.38 20.09 42820.07 47781.47 2014-06-13 10:47:01.000 164 21201.40 20.10 42820.07 47781.47 2014-06-13 10:47:02.000 164 21201.42 20.05 42820.03 47781.45 2014-06-13 10:47:03.000 164 21201.40 20.02 42820.02 47781.44 2014-06-13 10:47:04.000 164 21201.35 20.05 42820.00 47781.44 2014-06-13 10:47:05.000 164 21201.34 20.10 42819.98 47781.40 2014-06-13 10:47:06.000 164 21201.32 20.13 42819.93 47781.37 2014-06-13 10:47:07.000 164 21201.32 20.12 42819.88 47781.34 2014-06-13 10:47:08.000 164 21201.33 20.10 42819.90 47781.33 2014-06-13 10:47:09.000 164 21201.33 20.10 42819.89 47781.29 2014-06-13 10:47:10.000 164 21201.37 20.14 42819.86 47781.30 2014-06-13 10:47:11.000 164 21201.38 20.17 42819.85 47781.29 2014-06-13 10:47:12.000 164 21201.39 20.15 42819.85 47781.26 2014-06-13 10:47:13.000 164 21201.44 20.10 42819.81 47781.27 2014-06-13 10:47:14.000 164 21201.44 20.08 42819.84 47781.26 2014-06-13 10:47:15.000 164 21201.46 20.04 42819.87 47781.32 2014-06-13 10:47:16.000 164 21201.46 19.98 42819.90 47781.35 2014-06-13 10:47:17.000 164 21201.47 19.95 42819.94 47781.38 2014-06-13 10:47:18.000 164 21201.49 19.96 42819.99 47781.40 2014-06-13 10:47:19.000 164 21201.51 19.97 42819.99 47781.42 2014-06-13 10:47:20.000 164 21201.48 19.98 42819.95 47781.46 2014-06-13 10:47:21.000 164 21201.50 19.99 42819.98 47781.45 2014-06-13 10:47:22.000 164 21201.49 19.98 42819.98 47781.44 2014-06-13 10:47:23.000 164 21201.47 19.97 42819.95 47781.44 2014-06-13 10:47:24.000 164 21201.47 19.99 42819.94 47781.43 2014-06-13 10:47:25.000 164 21201.47 20.02 42819.93 47781.40 2014-06-13 10:47:26.000 164 21201.46 20.03 42819.93 47781.41 2014-06-13 10:47:27.000 164 21201.45 20.06 42819.93 47781.39 2014-06-13 10:47:28.000 164 21201.43 20.09 42819.90 47781.36 2014-06-13 10:47:29.000 164 21201.38 20.07 42819.87 47781.36 2014-06-13 10:47:30.000 164 21201.33 20.07 42819.89 47781.30 2014-06-13 10:47:31.000 164 21201.37 20.08 42819.89 47781.34 2014-06-13 10:47:32.000 164 21201.38 20.10 42819.91 47781.32 2014-06-13 10:47:33.000 164 21201.32 20.11 42819.90 47781.33 2014-06-13 10:47:34.000 164 21201.33 20.15 42819.88 47781.30 2014-06-13 10:47:35.000 164 21201.31 20.19 42819.85 47781.29 2014-06-13 10:47:36.000 164 21201.28 20.20 42819.84 47781.28 2014-06-13 10:47:37.000 164 21201.28 20.23 42819.82 47781.24 2014-06-13 10:47:38.000 164 21201.25 20.29 42819.73 47781.18 2014-06-13 10:47:39.000 164 21201.23 20.32 42819.67 47781.13 2014-06-13 10:47:40.000 164 21201.22 20.30 42819.61 47781.06 2014-06-13 10:47:41.000 164 21201.24 20.28 42819.61 47781.00 2014-06-13 10:47:42.000 164 21201.23 20.26 42819.60 47780.98 2014-06-13 10:47:43.000 164 21201.27 20.28 42819.53 47780.97 2014-06-13 10:47:44.000 164 21201.24 20.30 42819.50 47780.93 2014-06-13 10:47:45.000 164 21201.23 20.34 42819.45 47780.89 2014-06-13 10:47:46.000 164 21201.23 20.37 42819.41 47780.85 2014-06-13 10:47:47.000 164 21201.22 20.43 42819.36 47780.82 2014-06-13 10:47:48.000 164 21201.25 20.44 42819.31 47780.78 2014-06-13 10:47:49.000 164 21201.27 20.42 42819.28 47780.73 2014-06-13 10:47:50.000 164 21201.29 20.35 42819.28 47780.73 2014-06-13 10:47:51.000 164 21201.32 20.24 42819.33 47780.74 2014-06-13 10:47:52.000 164 21201.34 20.13 42819.39 47780.79 2014-06-13 10:47:53.000 164 21201.38 20.01 42819.49 47780.87 2014-06-13 10:47:54.000 164 21201.42 19.95 42819.58 47780.97 2014-06-13 10:47:55.000 164 21201.46 19.89 42819.64 47781.03 2014-06-13 10:47:56.000 164 21201.49 19.87 42819.68 47781.11 2014-06-13 10:47:57.000 164 21201.48 19.86 42819.71 47781.16 2014-06-13 10:47:58.000 164 21201.47 19.81 42819.77 47781.21 2014-06-13 10:47:59.000 164 21201.52 19.79 42819.76 47781.21 2014-06-13 10:48:00.000 164 21201.55 19.77 42819.75 47781.26 2014-06-13 10:48:01.000 164 21201.54 19.74 42819.80 47781.31 2014-06-13 10:48:02.000 164 21201.59 19.74 42819.84 47781.32 2014-06-13 10:48:03.000 164 21201.62 19.74 42819.83 47781.35 2014-06-13 10:48:04.000 164 21201.64 19.73 42819.85 47781.35 2014-06-13 10:48:05.000 164 21201.67 19.70 42819.88 47781.40 2014-06-13 10:48:06.000 164 21201.70 19.73 42819.86 47781.42 2014-06-13 10:48:07.000 164 21201.73 19.74 42819.87 47781.44 2014-06-13 10:48:08.000 164 21201.75 19.74 42819.84 47781.46 2014-06-13 10:48:09.000 164 21201.73 19.77 42819.84 47781.45 2014-06-13 10:48:10.000 164 21201.76 19.72 42819.87 47781.47 2014-06-13 10:48:11.000 164 21201.78 19.69 42819.89 47781.47 2014-06-13 10:48:12.000 164 21201.80 19.68 42819.87 47781.51 2014-06-13 10:48:13.000 164 21201.81 19.67 42819.89 47781.52 2014-06-13 10:48:14.000 164 21201.81 19.70 42819.92 47781.56 2014-06-13 10:48:15.000 164 21201.83 19.68 42819.93 47781.55 2014-06-13 10:48:16.000 164 21201.85 19.65 42819.98 47781.57 2014-06-13 10:48:17.000 164 21201.85 19.63 42819.98 47781.57 2014-06-13 10:48:18.000 164 21201.80 19.61 42820.00 47781.59 2014-06-13 10:48:19.000 164 21201.81 19.58 42819.99 47781.61 2014-06-13 10:48:20.000 164 21201.75 19.57 42820.02 47781.61 2014-06-13 10:48:21.000 164 21201.72 19.53 42820.04 47781.62 2014-06-13 10:48:22.000 164 21201.71 19.55 42820.07 47781.60 2014-06-13 10:48:23.000 164 21201.71 19.55 42820.06 47781.62 2014-06-13 10:48:24.000 164 21201.73 19.54 42820.07 47781.60 2014-06-13 10:48:25.000 164 21201.71 19.57 42820.05 47781.59 2014-06-13 10:48:26.000 164 21201.72 19.56 42820.00 47781.61 2014-06-13 10:48:27.000 164 21201.70 19.54 42820.03 47781.61 2014-06-13 10:48:28.000 164 21201.70 19.51 42820.03 47781.61 2014-06-13 10:48:29.000 164 21201.72 19.51 42820.03 47781.63 2014-06-13 10:48:30.000 164 21201.73 19.49 42820.03 47781.62 2014-06-13 10:48:31.000 164 21201.73 19.49 42820.05 47781.62 2014-06-13 10:48:32.000 164 21201.72 19.46 42820.06 47781.63 2014-06-13 10:48:33.000 164 21201.75 19.45 42820.02 47781.64 2014-06-13 10:48:34.000 164 21201.75 19.44 42820.06 47781.64 2014-06-13 10:48:35.000 164 21201.75 19.44 42820.07 47781.64 2014-06-13 10:48:36.000 164 21201.77 19.46 42820.05 47781.65 2014-06-13 10:48:37.000 164 21201.80 19.44 42820.06 47781.67 2014-06-13 10:48:38.000 164 21201.82 19.42 42820.05 47781.66 2014-06-13 10:48:39.000 164 21201.83 19.43 42820.01 47781.67 2014-06-13 10:48:40.000 164 21201.88 19.43 42820.03 47781.67 2014-06-13 10:48:41.000 164 21201.90 19.46 42820.03 47781.69 2014-06-13 10:48:42.000 164 21201.91 19.45 42820.02 47781.72 2014-06-13 10:48:43.000 164 21201.89 19.47 42820.01 47781.67 2014-06-13 10:48:44.000 164 21201.87 19.47 42819.98 47781.65 2014-06-13 10:48:45.000 164 21201.80 19.44 42819.98 47781.65 2014-06-13 10:48:46.000 164 21201.79 19.43 42820.03 47781.62 2014-06-13 10:48:47.000 164 21201.79 19.43 42820.01 47781.62 2014-06-13 10:48:48.000 164 21201.78 19.48 42819.97 47781.60 2014-06-13 10:48:49.000 164 21201.77 19.51 42819.95 47781.57 2014-06-13 10:48:50.000 164 21201.76 19.54 42819.91 47781.57 2014-06-13 10:48:51.000 164 21201.76 19.55 42819.86 47781.53 2014-06-13 10:48:52.000 164 21201.73 19.56 42819.85 47781.50 2014-06-13 10:48:53.000 164 21201.69 19.56 42819.86 47781.45 2014-06-13 10:48:54.000 164 21201.66 19.56 42819.80 47781.40 2014-06-13 10:48:55.000 164 21201.65 19.57 42819.77 47781.40 2014-06-13 10:48:56.000 164 21201.65 19.61 42819.77 47781.35 2014-06-13 10:48:57.000 164 21201.64 19.64 42819.70 47781.31 2014-06-13 10:48:58.000 164 21201.65 19.70 42819.66 47781.30 2014-06-13 10:48:59.000 164 21201.64 19.69 42819.61 47781.23 2014-06-13 10:49:00.000 164 21201.67 19.56 42819.60 47781.20 2014-06-13 10:49:01.000 164 21201.69 19.51 42819.64 47781.21 2014-06-13 10:49:02.000 164 21201.70 19.50 42819.66 47781.23 2014-06-13 10:49:03.000 164 21201.67 19.55 42819.66 47781.26 2014-06-13 10:49:04.000 164 21201.64 19.60 42819.64 47781.27 2014-06-13 10:49:05.000 164 21201.62 19.66 42819.63 47781.23 2014-06-13 10:49:06.000 164 21201.63 19.70 42819.58 47781.21 2014-06-13 10:49:07.000 164 21201.66 19.73 42819.56 47781.19 2014-06-13 10:49:08.000 164 21201.66 19.75 42819.56 47781.14 2014-06-13 10:49:09.000 164 21201.70 19.76 42819.53 47781.17 2014-06-13 10:49:10.000 164 21201.71 19.74 42819.54 47781.15 2014-06-13 10:49:11.000 164 21201.70 19.68 42819.55 47781.14 2014-06-13 10:49:12.000 164 21201.70 19.59 42819.59 47781.13 2014-06-13 10:49:13.000 164 21201.73 19.48 42819.66 47781.21 2014-06-13 10:49:14.000 164 21201.74 19.44 42819.71 47781.26 2014-06-13 10:49:15.000 164 21201.77 19.45 42819.80 47781.34 2014-06-13 10:49:16.000 164 21201.78 19.50 42819.77 47781.38 2014-06-13 10:49:17.000 164 21201.79 19.57 42819.76 47781.37 2014-06-13 10:49:18.000 164 21201.84 19.55 42819.75 47781.39 2014-06-13 10:49:19.000 164 21201.85 19.56 42819.75 47781.38 2014-06-13 10:49:20.000 164 21201.87 19.58 42819.73 47781.36 2014-06-13 10:49:21.000 164 21201.88 19.54 42819.73 47781.38 2014-06-13 10:49:22.000 164 21201.86 19.52 42819.73 47781.38 2014-06-13 10:49:23.000 164 21201.88 19.55 42819.71 47781.37 2014-06-13 10:49:24.000 164 21201.86 19.62 42819.67 47781.38 2014-06-13 10:49:25.000 164 21201.85 19.67 42819.63 47781.33 2014-06-13 10:49:26.000 164 21201.85 19.70 42819.56 47781.25 2014-06-13 10:49:27.000 164 21201.84 19.71 42819.54 47781.23 2014-06-13 10:49:28.000 164 21201.85 19.75 42819.50 47781.17 2014-06-13 10:49:29.000 164 21201.86 19.68 42819.44 47781.15 2014-06-13 10:49:30.000 164 21201.89 19.57 42819.45 47781.13 2014-06-13 10:49:31.000 164 21201.92 19.46 42819.50 47781.17 2014-06-13 10:49:32.000 164 21201.91 19.32 42819.58 47781.22 2014-06-13 10:49:33.000 164 21201.89 19.27 42819.66 47781.29 2014-06-13 10:49:34.000 164 21201.90 19.31 42819.72 47781.35 2014-06-13 10:49:35.000 164 21201.91 19.31 42819.74 47781.40 2014-06-13 10:49:36.000 164 21201.91 19.33 42819.76 47781.41 2014-06-13 10:49:37.000 164 21201.93 19.39 42819.74 47781.43 2014-06-13 10:49:38.000 164 21201.94 19.46 42819.71 47781.43 2014-06-13 10:49:39.000 164 21201.94 19.49 42819.70 47781.40 2014-06-13 10:49:40.000 164 21201.95 19.51 42819.69 47781.39 2014-06-13 10:49:41.000 164 21201.93 19.55 42819.66 47781.35 2014-06-13 10:49:42.000 164 21201.93 19.53 42819.64 47781.35 2014-06-13 10:49:43.000 164 21201.92 19.53 42819.63 47781.31 2014-06-13 10:49:44.000 164 21201.91 19.55 42819.61 47781.32 2014-06-13 10:49:45.000 164 21201.91 19.51 42819.60 47781.29 2014-06-13 10:49:46.000 164 21201.89 19.49 42819.59 47781.30 2014-06-13 10:49:47.000 164 21201.91 19.49 42819.60 47781.31 2014-06-13 10:49:48.000 164 21201.93 19.47 42819.58 47781.31 2014-06-13 10:49:49.000 164 21201.93 19.46 42819.61 47781.33 2014-06-13 10:49:50.000 164 21201.95 19.46 42819.58 47781.31 2014-06-13 10:49:51.000 164 21201.94 19.46 42819.59 47781.30 2014-06-13 10:49:52.000 164 21201.92 19.47 42819.58 47781.30 2014-06-13 10:49:53.000 164 21201.91 19.50 42819.57 47781.29 2014-06-13 10:49:54.000 164 21201.92 19.53 42819.56 47781.25 2014-06-13 10:49:55.000 164 21201.93 19.54 42819.52 47781.23 2014-06-13 10:49:56.000 164 21201.96 19.54 42819.51 47781.23 2014-06-13 10:49:57.000 164 21201.99 19.52 42819.48 47781.25 2014-06-13 10:49:58.000 164 21202.02 19.53 42819.44 47781.24 2014-06-13 10:49:59.000 164 21202.06 19.54 42819.45 47781.23 2014-06-13 10:50:00.000 164 21202.05 19.55 42819.41 47781.22 2014-06-13 10:50:01.000 164 21202.01 19.55 42819.42 47781.23 2014-06-13 10:50:02.000 164 21202.00 19.50 42819.44 47781.23 2014-06-13 10:50:03.000 164 21202.02 19.46 42819.47 47781.22 2014-06-13 10:50:04.000 164 21201.98 19.45 42819.45 47781.22 2014-06-13 10:50:05.000 164 21201.95 19.45 42819.43 47781.18 2014-06-13 10:50:06.000 164 21201.93 19.44 42819.44 47781.18 2014-06-13 10:50:07.000 164 21201.91 19.41 42819.46 47781.19 2014-06-13 10:50:08.000 164 21201.91 19.38 42819.48 47781.15 2014-06-13 10:50:09.000 164 21201.93 19.37 42819.48 47781.18 2014-06-13 10:50:10.000 164 21201.89 19.37 42819.50 47781.15 2014-06-13 10:50:11.000 164 21201.92 19.35 42819.49 47781.19 2014-06-13 10:50:12.000 164 21201.96 19.35 42819.51 47781.20 2014-06-13 10:50:13.000 164 21201.95 19.35 42819.49 47781.20 2014-06-13 10:50:14.000 164 21201.99 19.35 42819.45 47781.18 2014-06-13 10:50:15.000 164 21202.06 19.34 42819.46 47781.22 2014-06-13 10:50:16.000 164 21202.05 19.32 42819.46 47781.21 2014-06-13 10:50:17.000 164 21202.03 19.36 42819.45 47781.22 2014-06-13 10:50:18.000 164 21202.05 19.36 42819.46 47781.19 2014-06-13 10:50:19.000 164 21202.06 19.36 42819.38 47781.18 2014-06-13 10:50:20.000 164 21202.04 19.37 42819.36 47781.16 2014-06-13 10:50:21.000 164 21202.05 19.38 42819.36 47781.16 2014-06-13 10:50:22.000 164 21202.04 19.38 42819.36 47781.15 2014-06-13 10:50:23.000 164 21202.09 19.38 42819.32 47781.11 2014-06-13 10:50:24.000 164 21202.12 19.38 42819.29 47781.13 2014-06-13 10:50:25.000 164 21202.12 19.39 42819.27 47781.11 2014-06-13 10:50:26.000 164 21202.11 19.35 42819.28 47781.08 2014-06-13 10:50:27.000 164 21202.08 19.30 42819.27 47781.09 2014-06-13 10:50:28.000 164 21202.09 19.29 42819.28 47781.06 2014-06-13 10:50:29.000 164 21202.07 19.27 42819.26 47781.06 2014-06-13 10:50:30.000 164 21202.00 19.32 42819.25 47781.06 2014-06-13 10:50:31.000 164 21201.95 19.37 42819.19 47781.01 2014-06-13 10:50:32.000 164 21201.92 19.39 42819.19 47780.94 2014-06-13 10:50:33.000 164 21201.91 19.39 42819.15 47780.86 2014-06-13 10:50:34.000 164 21201.89 19.41 42819.07 47780.82 2014-06-13 10:50:35.000 164 21201.88 19.39 42818.99 47780.77 2014-06-13 10:50:36.000 164 21201.91 19.35 42818.96 47780.77 2014-06-13 10:50:37.000 164 21201.89 19.32 42818.99 47780.72 2014-06-13 10:50:38.000 164 21201.84 19.29 42819.00 47780.72 2014-06-13 10:50:39.000 164 21201.85 19.30 42819.02 47780.70 2014-06-13 10:50:40.000 164 21201.86 19.30 42819.00 47780.71 2014-06-13 10:50:41.000 164 21201.83 19.31 42818.99 47780.70 2014-06-13 10:50:42.000 164 21201.82 19.31 42818.96 47780.68 2014-06-13 10:50:43.000 164 21201.73 19.28 42818.99 47780.67 2014-06-13 10:50:44.000 164 21201.71 19.25 42819.03 47780.66 2014-06-13 10:50:45.000 164 21201.65 19.23 42819.08 47780.65 2014-06-13 10:50:46.000 164 21201.64 19.26 42819.07 47780.68 2014-06-13 10:50:47.000 164 21201.62 19.22 42819.10 47780.67 2014-06-13 10:50:48.000 164 21201.60 19.20 42819.12 47780.69 2014-06-13 10:50:49.000 164 21201.58 19.19 42819.10 47780.69 2014-06-13 10:50:50.000 164 21201.56 19.23 42819.11 47780.69 2014-06-13 10:50:51.000 164 21201.59 19.25 42819.08 47780.67 2014-06-13 10:50:52.000 164 21201.61 19.26 42819.06 47780.67 2014-06-13 10:50:53.000 164 21201.60 19.30 42819.01 47780.65 2014-06-13 10:50:54.000 164 21201.62 19.33 42818.95 47780.61 2014-06-13 10:50:55.000 164 21201.63 19.34 42818.93 47780.59 2014-06-13 10:50:56.000 164 21201.67 19.33 42818.94 47780.57 2014-06-13 10:50:57.000 164 21201.68 19.35 42818.91 47780.56 2014-06-13 10:50:58.000 164 21201.69 19.36 42818.92 47780.55 2014-06-13 10:50:59.000 164 21201.70 19.36 42818.89 47780.54 2014-06-13 10:51:00.000 164 21201.74 19.36 42818.85 47780.53 2014-06-13 10:51:01.000 164 21201.79 19.34 42818.81 47780.53 2014-06-13 10:51:02.000 164 21201.80 19.35 42818.81 47780.54 2014-06-13 10:51:03.000 164 21201.84 19.34 42818.77 47780.54 2014-06-13 10:51:04.000 164 21201.86 19.34 42818.78 47780.54 2014-06-13 10:51:05.000 164 21201.89 19.34 42818.79 47780.52 2014-06-13 10:51:06.000 164 21201.93 19.32 42818.80 47780.58 2014-06-13 10:51:07.000 164 21201.96 19.32 42818.77 47780.55 2014-06-13 10:51:08.000 164 21201.99 19.33 42818.76 47780.55 2014-06-13 10:51:09.000 164 21201.99 19.31 42818.80 47780.56 2014-06-13 10:51:10.000 164 21202.00 19.30 42818.80 47780.59 2014-06-13 10:51:11.000 164 21202.00 19.32 42818.80 47780.58 2014-06-13 10:51:12.000 164 21202.00 19.30 42818.84 47780.58 2014-06-13 10:51:13.000 164 21201.98 19.30 42818.81 47780.59 2014-06-13 10:51:14.000 164 21201.95 19.28 42818.81 47780.57 2014-06-13 10:51:15.000 164 21201.93 19.28 42818.84 47780.58 2014-06-13 10:51:16.000 164 21201.91 19.30 42818.84 47780.60 2014-06-13 10:51:17.000 164 21201.84 19.32 42818.80 47780.57 2014-06-13 10:51:18.000 164 21201.83 19.29 42818.80 47780.57 2014-06-13 10:51:19.000 164 21201.80 19.31 42818.82 47780.53 2014-06-13 10:51:20.000 164 21201.75 19.36 42818.82 47780.54 2014-06-13 10:51:21.000 164 21201.74 19.37 42818.79 47780.49 2014-06-13 10:51:22.000 164 21201.72 19.39 42818.78 47780.46 2014-06-13 10:51:23.000 164 21201.68 19.39 42818.79 47780.42 2014-06-13 10:51:24.000 164 21201.66 19.36 42818.74 47780.43 2014-06-13 10:51:25.000 164 21201.65 19.37 42818.74 47780.39 2014-06-13 10:51:26.000 164 21201.63 19.38 42818.73 47780.38 2014-06-13 10:51:27.000 164 21201.65 19.38 42818.74 47780.38 2014-06-13 10:51:28.000 164 21201.64 19.40 42818.74 47780.37 2014-06-13 10:51:29.000 164 21201.65 19.40 42818.71 47780.36 2014-06-13 10:51:30.000 164 21201.66 19.38 42818.70 47780.36 2014-06-13 10:51:31.000 164 21201.67 19.44 42818.66 47780.38 2014-06-13 10:51:32.000 164 21201.69 19.47 42818.65 47780.35 2014-06-13 10:51:33.000 164 21201.72 19.46 42818.66 47780.33 2014-06-13 10:51:34.000 164 21201.75 19.41 42818.65 47780.33 2014-06-13 10:51:35.000 164 21201.81 19.42 42818.66 47780.37 2014-06-13 10:51:36.000 164 21201.87 19.41 42818.67 47780.39 2014-06-13 10:51:37.000 164 21201.89 19.42 42818.69 47780.39 2014-06-13 10:51:38.000 164 21201.90 19.40 42818.69 47780.41 2014-06-13 10:51:39.000 164 21201.92 19.37 42818.70 47780.43 2014-06-13 10:51:40.000 164 21201.93 19.39 42818.68 47780.45 2014-06-13 10:51:41.000 164 21201.92 19.41 42818.69 47780.42 2014-06-13 10:51:42.000 164 21201.96 19.38 42818.68 47780.46 2014-06-13 10:51:43.000 164 21201.94 19.36 42818.70 47780.44 2014-06-13 10:51:44.000 164 21201.95 19.35 42818.71 47780.46 2014-06-13 10:51:45.000 164 21201.92 19.31 42818.69 47780.46 2014-06-13 10:51:46.000 164 21201.86 19.25 42818.72 47780.47 2014-06-13 10:51:47.000 164 21201.85 19.20 42818.80 47780.51 2014-06-13 10:51:48.000 164 21201.84 19.20 42818.85 47780.54 2014-06-13 10:51:49.000 164 21201.85 19.20 42818.88 47780.54 2014-06-13 10:51:50.000 164 21201.85 19.18 42818.88 47780.58 2014-06-13 10:51:51.000 164 21201.87 19.19 42818.89 47780.61 2014-06-13 10:51:52.000 164 21201.88 19.23 42818.91 47780.63 2014-06-13 10:51:53.000 164 21201.92 19.21 42818.92 47780.65 2014-06-13 10:51:54.000 164 21201.94 19.21 42818.89 47780.63 2014-06-13 10:51:55.000 164 21201.97 19.24 42818.86 47780.63 2014-06-13 10:51:56.000 164 21202.01 19.26 42818.87 47780.65 2014-06-13 10:51:57.000 164 21202.03 19.31 42818.81 47780.64 2014-06-13 10:51:58.000 164 21202.02 19.31 42818.80 47780.64 2014-06-13 10:51:59.000 164 21202.00 19.28 42818.83 47780.63 2014-06-13 10:52:00.000 164 21202.05 19.29 42818.84 47780.60 2014-06-13 10:52:01.000 164 21202.08 19.31 42818.79 47780.61 2014-06-13 10:52:02.000 164 21202.06 19.27 42818.79 47780.59 2014-06-13 10:52:03.000 164 21202.06 19.28 42818.77 47780.60 2014-06-13 10:52:04.000 164 21202.08 19.30 42818.77 47780.60 2014-06-13 10:52:05.000 164 21202.07 19.33 42818.74 47780.58 2014-06-13 10:52:06.000 164 21202.08 19.30 42818.74 47780.56 2014-06-13 10:52:07.000 164 21202.10 19.28 42818.72 47780.55 2014-06-13 10:52:08.000 164 21202.09 19.25 42818.69 47780.58 2014-06-13 10:52:09.000 164 21202.10 19.23 42818.72 47780.55 2014-06-13 10:52:10.000 164 21202.11 19.21 42818.69 47780.56 2014-06-13 10:52:11.000 164 21202.12 19.19 42818.74 47780.58 2014-06-13 10:52:12.000 164 21202.13 19.18 42818.73 47780.57 2014-06-13 10:52:13.000 164 21202.14 19.14 42818.75 47780.57 2014-06-13 10:52:14.000 164 21202.18 19.11 42818.75 47780.59 2014-06-13 10:52:15.000 164 21202.17 19.10 42818.75 47780.63 2014-06-13 10:52:16.000 164 21202.19 19.09 42818.78 47780.62 2014-06-13 10:52:17.000 164 21202.20 19.08 42818.78 47780.64 2014-06-13 10:52:18.000 164 21202.24 19.06 42818.77 47780.69 2014-06-13 10:52:19.000 164 21202.25 19.04 42818.79 47780.66 2014-06-13 10:52:20.000 164 21202.23 19.04 42818.79 47780.68 2014-06-13 10:52:21.000 164 21202.21 19.01 42818.78 47780.71 2014-06-13 10:52:22.000 164 21202.25 18.97 42818.83 47780.71 2014-06-13 10:52:23.000 164 21202.27 18.94 42818.84 47780.72 2014-06-13 10:52:24.000 164 21202.31 18.93 42818.86 47780.74 2014-06-13 10:52:25.000 164 21202.36 18.92 42818.84 47780.76 2014-06-13 10:52:26.000 164 21202.35 18.92 42818.86 47780.80 2014-06-13 10:52:27.000 164 21202.38 18.93 42818.85 47780.81 2014-06-13 10:52:28.000 164 21202.39 18.94 42818.85 47780.81 2014-06-13 10:52:29.000 164 21202.42 18.91 42818.86 47780.81 2014-06-13 10:52:30.000 164 21202.41 18.87 42818.85 47780.85 2014-06-13 10:52:31.000 164 21202.43 18.83 42818.89 47780.86 2014-06-13 10:52:32.000 164 21202.43 18.80 42818.95 47780.90 2014-06-13 10:52:33.000 164 21202.50 18.78 42818.97 47780.91 2014-06-13 10:52:34.000 164 21202.51 18.75 42818.97 47780.97 2014-06-13 10:52:35.000 164 21202.51 18.72 42819.02 47780.99 2014-06-13 10:52:36.000 164 21202.54 18.68 42819.06 47781.02 2014-06-13 10:52:37.000 164 21202.52 18.68 42819.08 47781.05 2014-06-13 10:52:38.000 164 21202.51 18.63 42819.11 47781.05 2014-06-13 10:52:39.000 164 21202.55 18.58 42819.11 47781.09 2014-06-13 10:52:40.000 164 21202.59 18.56 42819.13 47781.12 2014-06-13 10:52:41.000 164 21202.63 18.57 42819.15 47781.13 2014-06-13 10:52:42.000 164 21202.66 18.59 42819.13 47781.17 2014-06-13 10:52:43.000 164 21202.66 18.55 42819.12 47781.15 2014-06-13 10:52:44.000 164 21202.67 18.50 42819.15 47781.18 2014-06-13 10:52:45.000 164 21202.67 18.49 42819.17 47781.21 2014-06-13 10:52:46.000 164 21202.66 18.47 42819.19 47781.20 2014-06-13 10:52:47.000 164 21202.68 18.42 42819.20 47781.24 2014-06-13 10:52:48.000 164 21202.69 18.39 42819.23 47781.25 2014-06-13 10:52:49.000 164 21202.68 18.35 42819.24 47781.28 2014-06-13 10:52:50.000 164 21202.69 18.34 42819.27 47781.30 2014-06-13 10:52:51.000 164 21202.68 18.35 42819.28 47781.33 2014-06-13 10:52:52.000 164 21202.72 18.36 42819.27 47781.34 2014-06-13 10:52:53.000 164 21202.74 18.34 42819.28 47781.33 2014-06-13 10:52:54.000 164 21202.77 18.31 42819.28 47781.34 2014-06-13 10:52:55.000 164 21202.76 18.31 42819.26 47781.35 2014-06-13 10:52:56.000 164 21202.79 18.29 42819.28 47781.36 2014-06-13 10:52:57.000 164 21202.80 18.29 42819.24 47781.36 2014-06-13 10:52:58.000 164 21202.79 18.30 42819.23 47781.37 2014-06-13 10:52:59.000 164 21202.84 18.25 42819.23 47781.35 2014-06-13 10:53:00.000 164 21202.84 18.24 42819.26 47781.36 2014-06-13 10:53:01.000 164 21202.88 18.23 42819.26 47781.36 2014-06-13 10:53:02.000 164 21202.95 18.28 42819.21 47781.40 2014-06-13 10:53:03.000 164 21202.95 18.28 42819.19 47781.35 2014-06-13 10:53:04.000 164 21202.92 18.24 42819.18 47781.36 2014-06-13 10:53:05.000 164 21202.89 18.17 42819.20 47781.34 2014-06-13 10:53:06.000 164 21202.83 18.12 42819.23 47781.34 2014-06-13 10:53:07.000 164 21202.83 18.07 42819.25 47781.34 2014-06-13 10:53:08.000 164 21202.81 18.05 42819.23 47781.36 2014-06-13 10:53:09.000 164 21202.82 18.05 42819.27 47781.38 2014-06-13 10:53:10.000 164 21202.87 18.02 42819.32 47781.42 2014-06-13 10:53:11.000 164 21202.90 17.96 42819.33 47781.43 2014-06-13 10:53:12.000 164 21202.93 17.89 42819.37 47781.47 2014-06-13 10:53:13.000 164 21202.95 17.88 42819.40 47781.54 2014-06-13 10:53:14.000 164 21202.93 17.91 42819.41 47781.54 2014-06-13 10:53:15.000 164 21202.92 17.97 42819.41 47781.56 2014-06-13 10:53:16.000 164 21202.85 18.07 42819.38 47781.53 2014-06-13 10:53:17.000 164 21202.81 18.18 42819.29 47781.49 2014-06-13 10:53:18.000 164 21202.79 18.25 42819.20 47781.37 2014-06-13 10:53:19.000 164 21202.77 18.31 42819.13 47781.30 2014-06-13 10:53:20.000 164 21202.73 18.34 42819.04 47781.19 2014-06-13 10:53:21.000 164 21202.72 18.32 42818.99 47781.11 2014-06-13 10:53:22.000 164 21202.70 18.31 42818.96 47781.06 2014-06-13 10:53:23.000 164 21202.69 18.26 42818.95 47781.06 2014-06-13 10:53:24.000 164 21202.69 18.24 42818.96 47781.04 2014-06-13 10:53:25.000 164 21202.67 18.24 42818.95 47781.01 2014-06-13 10:53:26.000 164 21202.69 18.29 42818.92 47781.01 2014-06-13 10:53:27.000 164 21202.70 18.33 42818.82 47780.99 2014-06-13 10:53:28.000 164 21202.66 18.37 42818.80 47780.95 2014-06-13 10:53:29.000 164 21202.65 18.44 42818.75 47780.90 2014-06-13 10:53:30.000 164 21202.69 18.54 42818.65 47780.85 2014-06-13 10:53:31.000 164 21202.67 18.58 42818.61 47780.77 2014-06-13 10:53:32.000 164 21202.64 18.60 42818.57 47780.72 2014-06-13 10:53:33.000 164 21202.69 18.66 42818.47 47780.64 2014-06-13 10:53:34.000 164 21202.71 18.69 42818.40 47780.60 2014-06-13 10:53:35.000 164 21202.73 18.66 42818.42 47780.57 2014-06-13 10:53:36.000 164 21202.74 18.65 42818.39 47780.54 2014-06-13 10:53:37.000 164 21202.75 18.65 42818.33 47780.50 2014-06-13 10:53:38.000 164 21202.78 18.63 42818.31 47780.51 2014-06-13 10:53:39.000 164 21202.78 18.62 42818.31 47780.51 2014-06-13 10:53:40.000 164 21202.78 18.62 42818.31 47780.49 2014-06-13 10:53:41.000 164 21202.80 18.60 42818.30 47780.49 2014-06-13 10:53:42.000 164 21202.81 18.60 42818.30 47780.50 2014-06-13 10:53:43.000 164 21202.82 18.56 42818.32 47780.52 2014-06-13 10:53:44.000 164 21202.85 18.52 42818.34 47780.53 2014-06-13 10:53:45.000 164 21202.87 18.52 42818.35 47780.54 2014-06-13 10:53:46.000 164 21202.91 18.49 42818.34 47780.59 2014-06-13 10:53:47.000 164 21202.91 18.49 42818.35 47780.57 2014-06-13 10:53:48.000 164 21202.88 18.48 42818.34 47780.59 2014-06-13 10:53:49.000 164 21202.89 18.41 42818.35 47780.57 2014-06-13 10:53:50.000 164 21202.87 18.35 42818.38 47780.59 2014-06-13 10:53:51.000 164 21202.85 18.27 42818.41 47780.62 2014-06-13 10:53:52.000 164 21202.82 18.18 42818.49 47780.64 2014-06-13 10:53:53.000 164 21202.81 18.13 42818.52 47780.71 2014-06-13 10:53:54.000 164 21202.86 18.09 42818.59 47780.74 2014-06-13 10:53:55.000 164 21202.85 18.12 42818.62 47780.75 2014-06-13 10:53:56.000 164 21202.84 18.14 42818.61 47780.80 2014-06-13 10:53:57.000 164 21202.83 18.18 42818.60 47780.79 2014-06-13 10:53:58.000 164 21202.82 18.14 42818.63 47780.79 2014-06-13 10:53:59.000 164 21202.83 18.14 42818.65 47780.79 2014-06-13 10:54:00.000 164 21202.83 18.09 42818.66 47780.82 2014-06-13 10:54:01.000 164 21202.81 18.08 42818.68 47780.83 2014-06-13 10:54:02.000 164 21202.83 18.06 42818.65 47780.82 2014-06-13 10:54:03.000 164 21202.83 18.09 42818.70 47780.84 2014-06-13 10:54:04.000 164 21202.88 18.07 42818.67 47780.86 2014-06-13 10:54:05.000 164 21202.94 18.07 42818.64 47780.88 2014-06-13 10:54:06.000 164 21202.94 18.07 42818.71 47780.89 2014-06-13 10:54:07.000 164 21202.94 18.08 42818.71 47780.91 2014-06-13 10:54:08.000 164 21202.94 18.11 42818.70 47780.91 2014-06-13 10:54:09.000 164 21202.94 18.14 42818.71 47780.92 2014-06-13 10:54:10.000 164 21202.95 18.16 42818.71 47780.91 2014-06-13 10:54:11.000 164 21202.92 18.17 42818.70 47780.93 2014-06-13 10:54:12.000 164 21202.94 18.15 42818.70 47780.91 2014-06-13 10:54:13.000 164 21202.96 18.18 42818.72 47780.91 2014-06-13 10:54:14.000 164 21202.93 18.19 42818.71 47780.90 2014-06-13 10:54:15.000 164 21202.87 18.15 42818.75 47780.93 2014-06-13 10:54:16.000 164 21202.88 18.14 42818.77 47780.95 2014-06-13 10:54:17.000 164 21202.85 18.14 42818.77 47780.94 2014-06-13 10:54:18.000 164 21202.87 18.18 42818.79 47780.96 2014-06-13 10:54:19.000 164 21202.85 18.25 42818.77 47780.93 2014-06-13 10:54:20.000 164 21202.87 18.26 42818.74 47780.95 2014-06-13 10:54:21.000 164 21202.86 18.30 42818.74 47780.94 2014-06-13 10:54:22.000 164 21202.87 18.34 42818.70 47780.91 2014-06-13 10:54:23.000 164 21202.88 18.39 42818.65 47780.90 2014-06-13 10:54:24.000 164 21202.89 18.34 42818.62 47780.84 2014-06-13 10:54:25.000 164 21202.97 18.22 42818.62 47780.84 2014-06-13 10:54:26.000 164 21203.02 18.06 42818.71 47780.90 2014-06-13 10:54:27.000 164 21203.05 18.00 42818.80 47781.00 2014-06-13 10:54:28.000 164 21203.08 17.96 42818.87 47781.07 2014-06-13 10:54:29.000 164 21203.09 17.92 42818.92 47781.15 2014-06-13 10:54:30.000 164 21203.10 17.90 42818.94 47781.22 2014-06-13 10:54:31.000 164 21203.06 17.92 42818.96 47781.24 2014-06-13 10:54:32.000 164 21203.05 18.00 42818.99 47781.27 2014-06-13 10:54:33.000 164 21203.02 18.05 42818.99 47781.24 2014-06-13 10:54:34.000 164 21202.95 18.07 42818.98 47781.21 2014-06-13 10:54:35.000 164 21202.94 18.08 42818.93 47781.21 2014-06-13 10:54:36.000 164 21202.91 18.08 42818.93 47781.15 2014-06-13 10:54:37.000 164 21202.90 18.08 42818.93 47781.13 2014-06-13 10:54:38.000 164 21202.88 18.09 42818.93 47781.11 2014-06-13 10:54:39.000 164 21202.87 18.11 42818.88 47781.11 2014-06-13 10:54:40.000 164 21202.88 18.10 42818.89 47781.09 2014-06-13 10:54:41.000 164 21202.93 18.03 42818.93 47781.11 2014-06-13 10:54:42.000 164 21202.98 17.96 42818.98 47781.14 2014-06-13 10:54:43.000 164 21202.98 17.92 42819.01 47781.21 2014-06-13 10:54:44.000 164 21202.99 17.91 42819.04 47781.23 2014-06-13 10:54:45.000 164 21202.98 17.91 42819.05 47781.26 2014-06-13 10:54:46.000 164 21202.96 17.90 42819.07 47781.28 2014-06-13 10:54:47.000 164 21202.93 17.91 42819.09 47781.27 2014-06-13 10:54:48.000 164 21202.98 17.87 42819.11 47781.30 2014-06-13 10:54:49.000 164 21202.97 17.85 42819.11 47781.29 2014-06-13 10:54:50.000 164 21202.96 17.84 42819.12 47781.31 2014-06-13 10:54:51.000 164 21202.94 17.83 42819.12 47781.30 2014-06-13 10:54:52.000 164 21202.95 17.83 42819.12 47781.33 2014-06-13 10:54:53.000 164 21202.98 17.83 42819.12 47781.32 2014-06-13 10:54:54.000 164 21202.97 17.86 42819.13 47781.32 2014-06-13 10:54:55.000 164 21202.95 17.86 42819.09 47781.30 2014-06-13 10:54:56.000 164 21202.91 17.82 42819.10 47781.30 2014-06-13 10:54:57.000 164 21202.94 17.81 42819.10 47781.30 2014-06-13 10:54:58.000 164 21202.91 17.82 42819.12 47781.32 2014-06-13 10:54:59.000 164 21202.87 17.83 42819.12 47781.33 2014-06-13 10:55:00.000 164 21202.79 17.82 42819.15 47781.30 2014-06-13 10:55:01.000 164 21202.75 17.82 42819.19 47781.27 2014-06-13 10:55:02.000 164 21202.71 17.84 42819.19 47781.27 2014-06-13 10:55:03.000 164 21202.68 17.90 42819.19 47781.27 2014-06-13 10:55:04.000 164 21202.71 17.88 42819.19 47781.26 2014-06-13 10:55:05.000 164 21202.73 17.88 42819.19 47781.26 2014-06-13 10:55:06.000 164 21202.74 17.88 42819.18 47781.25 2014-06-13 10:55:07.000 164 21202.74 17.91 42819.18 47781.28 2014-06-13 10:55:08.000 164 21202.76 17.88 42819.18 47781.25 2014-06-13 10:55:09.000 164 21202.78 17.83 42819.19 47781.30 2014-06-13 10:55:10.000 164 21202.83 17.79 42819.23 47781.34 2014-06-13 10:55:11.000 164 21202.83 17.81 42819.22 47781.33 2014-06-13 10:55:12.000 164 21202.81 17.81 42819.22 47781.35 2014-06-13 10:55:13.000 164 21202.82 17.79 42819.23 47781.37 2014-06-13 10:55:14.000 164 21202.84 17.77 42819.22 47781.36 2014-06-13 10:55:15.000 164 21202.80 17.76 42819.23 47781.37 2014-06-13 10:55:16.000 164 21202.82 17.78 42819.24 47781.39 2014-06-13 10:55:17.000 164 21202.81 17.82 42819.27 47781.37 2014-06-13 10:55:18.000 164 21202.80 17.83 42819.27 47781.37 2014-06-13 10:55:19.000 164 21202.80 17.83 42819.23 47781.38 2014-06-13 10:55:20.000 164 21202.79 17.86 42819.19 47781.35 2014-06-13 10:55:21.000 164 21202.78 17.88 42819.19 47781.34 2014-06-13 10:55:22.000 164 21202.80 17.84 42819.19 47781.31 2014-06-13 10:55:23.000 164 21202.78 17.87 42819.16 47781.33 2014-06-13 10:55:24.000 164 21202.77 17.87 42819.15 47781.29 2014-06-13 10:55:25.000 164 21202.73 17.88 42819.15 47781.30 2014-06-13 10:55:26.000 164 21202.74 17.87 42819.14 47781.28 2014-06-13 10:55:27.000 164 21202.74 17.88 42819.14 47781.29 2014-06-13 10:55:28.000 164 21202.77 17.88 42819.12 47781.29 2014-06-13 10:55:29.000 164 21202.77 17.88 42819.14 47781.25 2014-06-13 10:55:30.000 164 21202.76 17.88 42819.10 47781.26 2014-06-13 10:55:31.000 164 21202.75 17.90 42819.10 47781.26 2014-06-13 10:55:32.000 164 21202.75 17.88 42819.13 47781.23 2014-06-13 10:55:33.000 164 21202.76 17.88 42819.11 47781.22 2014-06-13 10:55:34.000 164 21202.75 17.86 42819.12 47781.21 2014-06-13 10:55:35.000 164 21202.71 17.81 42819.11 47781.21 2014-06-13 10:55:36.000 164 21202.74 17.78 42819.11 47781.21 2014-06-13 10:55:37.000 164 21202.74 17.76 42819.13 47781.25 2014-06-13 10:55:38.000 164 21202.76 17.78 42819.16 47781.28 2014-06-13 10:55:39.000 164 21202.74 17.78 42819.18 47781.27 2014-06-13 10:55:40.000 164 21202.75 17.80 42819.15 47781.27 2014-06-13 10:55:41.000 164 21202.76 17.82 42819.16 47781.25 2014-06-13 10:55:42.000 164 21202.74 17.87 42819.19 47781.29 2014-06-13 10:55:43.000 164 21202.76 17.86 42819.17 47781.28 2014-06-13 10:55:44.000 164 21202.76 17.88 42819.12 47781.25 2014-06-13 10:55:45.000 164 21202.80 17.87 42819.12 47781.25 2014-06-13 10:55:46.000 164 21202.83 17.84 42819.11 47781.28 2014-06-13 10:55:47.000 164 21202.84 17.83 42819.15 47781.30 2014-06-13 10:55:48.000 164 21202.86 17.83 42819.18 47781.31 2014-06-13 10:55:49.000 164 21202.88 17.83 42819.19 47781.34 2014-06-13 10:55:50.000 164 21202.88 17.84 42819.16 47781.34 2014-06-13 10:55:51.000 164 21202.85 17.85 42819.21 47781.35 2014-06-13 10:55:52.000 164 21202.88 17.87 42819.18 47781.36 2014-06-13 10:55:53.000 164 21202.90 17.88 42819.17 47781.35 2014-06-13 10:55:54.000 164 21202.90 17.89 42819.18 47781.35 2014-06-13 10:55:55.000 164 21202.90 17.89 42819.18 47781.35 2014-06-13 10:55:56.000 164 21202.90 17.89 42819.19 47781.33 2014-06-13 10:55:57.000 164 21202.92 17.88 42819.17 47781.32 2014-06-13 10:55:58.000 164 21202.93 17.86 42819.15 47781.32 2014-06-13 10:55:59.000 164 21202.90 17.89 42819.15 47781.33 2014-06-13 10:56:00.000 164 21202.88 17.92 42819.15 47781.32 2014-06-13 10:56:01.000 164 21202.89 17.90 42819.16 47781.29 2014-06-13 10:56:02.000 164 21202.93 17.92 42819.14 47781.30 2014-06-13 10:56:03.000 164 21202.93 17.92 42819.13 47781.30 2014-06-13 10:56:04.000 164 21202.90 17.96 42819.13 47781.29 2014-06-13 10:56:05.000 164 21202.92 18.00 42819.10 47781.28 2014-06-13 10:56:06.000 164 21202.91 18.03 42819.04 47781.25 2014-06-13 10:56:07.000 164 21202.91 18.06 42819.02 47781.22 2014-06-13 10:56:08.000 164 21202.90 18.08 42819.02 47781.20 2014-06-13 10:56:09.000 164 21202.90 18.07 42818.99 47781.17 2014-06-13 10:56:10.000 164 21202.93 18.02 42818.97 47781.18 2014-06-13 10:56:11.000 164 21202.94 17.98 42818.96 47781.16 2014-06-13 10:56:12.000 164 21202.96 17.97 42818.94 47781.17 2014-06-13 10:56:13.000 164 21203.00 17.95 42819.00 47781.20 2014-06-13 10:56:14.000 164 21203.00 17.94 42819.02 47781.25 2014-06-13 10:56:15.000 164 21203.05 17.94 42819.00 47781.25 2014-06-13 10:56:16.000 164 21203.04 17.92 42819.02 47781.29 2014-06-13 10:56:17.000 164 21203.08 17.89 42819.01 47781.30 2014-06-13 10:56:18.000 164 21203.11 17.91 42819.01 47781.30 2014-06-13 10:56:19.000 164 21203.13 17.90 42819.01 47781.32 2014-06-13 10:56:20.000 164 21203.15 17.88 42819.02 47781.33 2014-06-13 10:56:21.000 164 21203.14 17.90 42819.01 47781.35 2014-06-13 10:56:22.000 164 21203.13 17.93 42819.01 47781.36 2014-06-13 10:56:23.000 164 21203.12 18.03 42818.97 47781.33 2014-06-13 10:56:24.000 164 21203.13 18.07 42818.92 47781.27 2014-06-13 10:56:25.000 164 21203.13 18.12 42818.82 47781.23 2014-06-13 10:56:26.000 164 21203.11 18.13 42818.80 47781.18 2014-06-13 10:56:27.000 164 21203.17 18.13 42818.73 47781.14 2014-06-13 10:56:28.000 164 21203.16 18.19 42818.71 47781.10 2014-06-13 10:56:29.000 164 21203.16 18.25 42818.67 47781.07 2014-06-13 10:56:30.000 164 21203.12 18.28 42818.62 47781.03 2014-06-13 10:56:31.000 164 21203.16 18.26 42818.57 47780.98 2014-06-13 10:56:32.000 164 21203.20 18.23 42818.57 47780.94 2014-06-13 10:56:33.000 164 21203.23 18.19 42818.54 47780.96 2014-06-13 10:56:34.000 164 21203.23 18.17 42818.55 47780.94 2014-06-13 10:56:35.000 164 21203.25 18.12 42818.56 47780.96 2014-06-13 10:56:36.000 164 21203.29 18.09 42818.58 47780.99 2014-06-13 10:56:37.000 164 21203.33 18.07 42818.62 47781.01 2014-06-13 10:56:38.000 164 21203.37 18.04 42818.65 47781.03 2014-06-13 10:56:39.000 164 21203.42 18.04 42818.68 47781.10 2014-06-13 10:56:40.000 164 21203.43 18.05 42818.71 47781.11 2014-06-13 10:56:41.000 164 21203.44 18.03 42818.69 47781.15 2014-06-13 10:56:42.000 164 21203.45 18.03 42818.70 47781.14 2014-06-13 10:56:43.000 164 21203.43 18.00 42818.70 47781.14 2014-06-13 10:56:44.000 164 21203.48 17.96 42818.72 47781.18 2014-06-13 10:56:45.000 164 21203.53 17.95 42818.75 47781.24 2014-06-13 10:56:46.000 164 21203.57 17.93 42818.78 47781.26 2014-06-13 10:56:47.000 164 21203.60 17.88 42818.81 47781.31 2014-06-13 10:56:48.000 164 21203.56 17.85 42818.81 47781.32 2014-06-13 10:56:49.000 164 21203.52 17.82 42818.85 47781.35 2014-06-13 10:56:50.000 164 21203.54 17.79 42818.91 47781.37 2014-06-13 10:56:51.000 164 21203.55 17.81 42818.94 47781.39 2014-06-13 10:56:52.000 164 21203.59 17.83 42818.93 47781.42 2014-06-13 10:56:53.000 164 21203.66 17.82 42818.90 47781.43 2014-06-13 10:56:54.000 164 21203.70 17.80 42818.89 47781.43 2014-06-13 10:56:55.000 164 21203.68 17.79 42818.91 47781.46 2014-06-13 10:56:56.000 164 21203.68 17.77 42818.92 47781.46 2014-06-13 10:56:57.000 164 21203.67 17.77 42818.88 47781.47 2014-06-13 10:56:58.000 164 21203.72 17.72 42818.88 47781.46 2014-06-13 10:56:59.000 164 21203.75 17.68 42818.90 47781.46 2014-06-13 10:57:00.000 164 21203.75 17.63 42818.91 47781.50 2014-06-13 10:57:01.000 164 21203.78 17.62 42818.91 47781.52 2014-06-13 10:57:02.000 164 21203.81 17.60 42818.93 47781.54 2014-06-13 10:57:03.000 164 21203.85 17.55 42818.97 47781.57 2014-06-13 10:57:04.000 164 21203.92 17.48 42818.99 47781.61 2014-06-13 10:57:05.000 164 21203.92 17.42 42819.02 47781.66 2014-06-13 10:57:06.000 164 21203.97 17.35 42819.08 47781.69 2014-06-13 10:57:07.000 164 21203.99 17.27 42819.13 47781.75 2014-06-13 10:57:08.000 164 21204.02 17.20 42819.18 47781.80 2014-06-13 10:57:09.000 164 21204.05 17.15 42819.23 47781.88 2014-06-13 10:57:10.000 164 21204.06 17.14 42819.29 47781.92 2014-06-13 10:57:11.000 164 21204.05 17.14 42819.33 47781.96 2014-06-13 10:57:12.000 164 21204.05 17.15 42819.31 47781.99 2014-06-13 10:57:13.000 164 21204.03 17.17 42819.31 47781.99 2014-06-13 10:57:14.000 164 21203.95 17.28 42819.27 47782.01 2014-06-13 10:57:15.000 164 21203.87 17.42 42819.21 47781.93 2014-06-13 10:57:16.000 164 21203.86 17.48 42819.15 47781.84 2014-06-13 10:57:17.000 164 21203.85 17.48 42819.08 47781.75 2014-06-13 10:57:18.000 164 21203.87 17.50 42819.03 47781.69 2014-06-13 10:57:19.000 164 21203.91 17.54 42818.97 47781.67 2014-06-13 10:57:20.000 164 21203.93 17.56 42818.89 47781.59 2014-06-13 10:57:21.000 164 21203.92 17.56 42818.83 47781.56 2014-06-13 10:57:22.000 164 21203.90 17.57 42818.78 47781.51 2014-06-13 10:57:23.000 164 21203.90 17.57 42818.78 47781.48 2014-06-13 10:57:24.000 164 21203.90 17.56 42818.79 47781.46 2014-06-13 10:57:25.000 164 21203.92 17.56 42818.80 47781.48 2014-06-13 10:57:26.000 164 21203.95 17.52 42818.78 47781.44 2014-06-13 10:57:27.000 164 21203.93 17.51 42818.78 47781.47 2014-06-13 10:57:28.000 164 21203.89 17.48 42818.76 47781.46 2014-06-13 10:57:29.000 164 21203.91 17.46 42818.78 47781.47 2014-06-13 10:57:30.000 164 21203.95 17.43 42818.77 47781.48 2014-06-13 10:57:31.000 164 21203.95 17.41 42818.80 47781.50 2014-06-13 10:57:32.000 164 21203.96 17.38 42818.84 47781.51 2014-06-13 10:57:33.000 164 21203.98 17.38 42818.82 47781.56 2014-06-13 10:57:34.000 164 21203.94 17.42 42818.85 47781.54 2014-06-13 10:57:35.000 164 21203.97 17.41 42818.84 47781.56 2014-06-13 10:57:36.000 164 21203.95 17.40 42818.84 47781.54 2014-06-13 10:57:37.000 164 21203.93 17.38 42818.88 47781.56 2014-06-13 10:57:38.000 164 21203.96 17.37 42818.86 47781.56 2014-06-13 10:57:39.000 164 21203.94 17.37 42818.83 47781.57 2014-06-13 10:57:40.000 164 21203.95 17.40 42818.86 47781.57 2014-06-13 10:57:41.000 164 21203.91 17.42 42818.85 47781.55 2014-06-13 10:57:42.000 164 21203.88 17.42 42818.87 47781.55 2014-06-13 10:57:43.000 164 21203.93 17.44 42818.89 47781.57 2014-06-13 10:57:44.000 164 21203.95 17.44 42818.88 47781.55 2014-06-13 10:57:45.000 164 21203.92 17.47 42818.86 47781.54 2014-06-13 10:57:46.000 164 21203.94 17.49 42818.86 47781.54 2014-06-13 10:57:47.000 164 21203.93 17.51 42818.87 47781.56 2014-06-13 10:57:48.000 164 21203.94 17.52 42818.82 47781.53 2014-06-13 10:57:49.000 164 21203.91 17.56 42818.81 47781.51 2014-06-13 10:57:50.000 164 21203.89 17.59 42818.80 47781.52 2014-06-13 10:57:51.000 164 21203.89 17.58 42818.78 47781.50 2014-06-13 10:57:52.000 164 21203.88 17.58 42818.77 47781.50 2014-06-13 10:57:53.000 164 21203.86 17.58 42818.79 47781.50 2014-06-13 10:57:54.000 164 21203.84 17.58 42818.78 47781.47 2014-06-13 10:57:55.000 164 21203.85 17.57 42818.82 47781.46 2014-06-13 10:57:56.000 164 21203.86 17.57 42818.84 47781.48 2014-06-13 10:57:57.000 164 21203.89 17.57 42818.85 47781.48 2014-06-13 10:57:58.000 164 21203.92 17.57 42818.86 47781.52 2014-06-13 10:57:59.000 164 21203.94 17.56 42818.85 47781.51 2014-06-13 10:58:00.000 164 21203.92 17.53 42818.84 47781.51 2014-06-13 10:58:01.000 164 21203.90 17.53 42818.87 47781.53 2014-06-13 10:58:02.000 164 21203.88 17.50 42818.89 47781.55 2014-06-13 10:58:03.000 164 21203.86 17.53 42818.91 47781.56 2014-06-13 10:58:04.000 164 21203.83 17.59 42818.89 47781.53 2014-06-13 10:58:05.000 164 21203.82 17.67 42818.87 47781.51 2014-06-13 10:58:06.000 164 21203.81 17.74 42818.81 47781.49 2014-06-13 10:58:07.000 164 21203.81 17.79 42818.73 47781.44 2014-06-13 10:58:08.000 164 21203.84 17.82 42818.70 47781.41 2014-06-13 10:58:09.000 164 21203.84 17.82 42818.73 47781.39 2014-06-13 10:58:10.000 164 21203.86 17.83 42818.69 47781.39 2014-06-13 10:58:11.000 164 21203.86 17.83 42818.68 47781.36 2014-06-13 10:58:12.000 164 21203.88 17.85 42818.67 47781.38 2014-06-13 10:58:13.000 164 21203.92 17.83 42818.64 47781.37 2014-06-13 10:58:14.000 164 21203.91 17.80 42818.65 47781.38 2014-06-13 10:58:15.000 164 21203.92 17.78 42818.69 47781.36 2014-06-13 10:58:16.000 164 21203.93 17.76 42818.69 47781.38 2014-06-13 10:58:17.000 164 21203.93 17.75 42818.68 47781.39 2014-06-13 10:58:18.000 164 21203.95 17.72 42818.70 47781.43 2014-06-13 10:58:19.000 164 21203.95 17.71 42818.72 47781.41 2014-06-13 10:58:20.000 164 21203.99 17.67 42818.74 47781.42 2014-06-13 10:58:21.000 164 21204.06 17.62 42818.76 47781.47 2014-06-13 10:58:22.000 164 21204.07 17.56 42818.81 47781.51 2014-06-13 10:58:23.000 164 21204.12 17.50 42818.84 47781.54 2014-06-13 10:58:24.000 164 21204.10 17.38 42818.90 47781.60 2014-06-13 10:58:25.000 164 21204.09 17.26 42819.01 47781.64 2014-06-13 10:58:26.000 164 21204.12 17.20 42819.06 47781.73 2014-06-13 10:58:27.000 164 21204.12 17.17 42819.13 47781.81 2014-06-13 10:58:28.000 164 21204.14 17.13 42819.17 47781.88 2014-06-13 10:58:29.000 164 21204.15 17.11 42819.21 47781.89 2014-06-13 10:58:30.000 164 21204.17 17.09 42819.26 47781.95 2014-06-13 10:58:31.000 164 21204.21 17.09 42819.25 47781.98 2014-06-13 10:58:32.000 164 21204.17 17.12 42819.28 47782.03 2014-06-13 10:58:33.000 164 21204.15 17.18 42819.27 47782.02 2014-06-13 10:58:34.000 164 21204.14 17.22 42819.24 47782.00 2014-06-13 10:58:35.000 164 21204.15 17.31 42819.18 47781.97 2014-06-13 10:58:36.000 164 21204.13 17.33 42819.16 47781.94 2014-06-13 10:58:37.000 164 21204.12 17.32 42819.13 47781.91 2014-06-13 10:58:38.000 164 21204.12 17.34 42819.09 47781.88 2014-06-13 10:58:39.000 164 21204.14 17.33 42819.05 47781.83 2014-06-13 10:58:40.000 164 21204.16 17.33 42819.05 47781.83 2014-06-13 10:58:41.000 164 21204.17 17.33 42819.05 47781.82 2014-06-13 10:58:42.000 164 21204.16 17.30 42819.05 47781.81 2014-06-13 10:58:43.000 164 21204.19 17.25 42819.06 47781.81 2014-06-13 10:58:44.000 164 21204.21 17.24 42819.08 47781.84 2014-06-13 10:58:45.000 164 21204.24 17.23 42819.11 47781.85 2014-06-13 10:58:46.000 164 21204.24 17.22 42819.08 47781.87 2014-06-13 10:58:47.000 164 21204.27 17.18 42819.08 47781.89 2014-06-13 10:58:48.000 164 21204.28 17.15 42819.09 47781.90 2014-06-13 10:58:49.000 164 21204.26 17.16 42819.06 47781.90 2014-06-13 10:58:50.000 164 21204.24 17.13 42819.12 47781.90 2014-06-13 10:58:51.000 164 21204.23 17.10 42819.12 47781.90 2014-06-13 10:58:52.000 164 21204.22 17.08 42819.13 47781.91 2014-06-13 10:58:53.000 164 21204.23 17.04 42819.15 47781.92 2014-06-13 10:58:54.000 164 21204.23 17.02 42819.14 47781.95 2014-06-13 10:58:55.000 164 21204.21 17.01 42819.18 47781.95 2014-06-13 10:58:56.000 164 21204.20 17.02 42819.22 47781.98 2014-06-13 10:58:57.000 164 21204.16 17.06 42819.21 47781.97 2014-06-13 10:58:58.000 164 21204.16 17.09 42819.16 47781.94 2014-06-13 10:58:59.000 164 21204.14 17.13 42819.14 47781.92 2014-06-13 10:59:00.000 164 21204.13 17.16 42819.12 47781.87 2014-06-13 10:59:01.000 164 21204.17 17.17 42819.07 47781.88 2014-06-13 10:59:02.000 164 21204.18 17.15 42819.03 47781.84 2014-06-13 10:59:03.000 164 21204.20 17.16 42819.01 47781.83 2014-06-13 10:59:04.000 164 21204.22 17.09 42819.06 47781.82 2014-06-13 10:59:05.000 164 21204.27 17.03 42819.06 47781.83 2014-06-13 10:59:06.000 164 21204.29 17.00 42819.06 47781.87 2014-06-13 10:59:07.000 164 21204.32 16.99 42819.10 47781.87 2014-06-13 10:59:08.000 164 21204.37 16.96 42819.12 47781.95 2014-06-13 10:59:09.000 164 21204.37 16.97 42819.14 47781.96 2014-06-13 10:59:10.000 164 21204.41 16.96 42819.12 47781.99 2014-06-13 10:59:11.000 164 21204.44 16.93 42819.14 47782.02 2014-06-13 10:59:12.000 164 21204.49 16.91 42819.13 47782.03 2014-06-13 10:59:13.000 164 21204.54 16.92 42819.16 47782.05 2014-06-13 10:59:14.000 164 21204.56 16.89 42819.17 47782.08 2014-06-13 10:59:15.000 164 21204.60 16.88 42819.17 47782.12 2014-06-13 10:59:16.000 164 21204.64 16.87 42819.15 47782.14 2014-06-13 10:59:17.000 164 21204.64 16.85 42819.17 47782.13 2014-06-13 10:59:18.000 164 21204.64 16.89 42819.16 47782.16 2014-06-13 10:59:19.000 164 21204.68 16.89 42819.16 47782.17 2014-06-13 10:59:20.000 164 21204.67 16.93 42819.12 47782.14 2014-06-13 10:59:21.000 164 21204.64 17.00 42819.09 47782.12 2014-06-13 10:59:22.000 164 21204.64 17.06 42819.05 47782.07 2014-06-13 10:59:23.000 164 21204.65 17.08 42818.99 47782.02 2014-06-13 10:59:24.000 164 21204.63 17.06 42818.98 47781.99 2014-06-13 10:59:25.000 164 21204.62 17.07 42818.94 47781.98 2014-06-13 10:59:26.000 164 21204.62 17.09 42818.91 47781.95 2014-06-13 10:59:27.000 164 21204.62 17.10 42818.89 47781.91 2014-06-13 10:59:28.000 164 21204.58 17.07 42818.86 47781.86 2014-06-13 10:59:29.000 164 21204.57 17.07 42818.90 47781.82 2014-06-13 10:59:30.000 164 21204.55 17.02 42818.85 47781.81 2014-06-13 10:59:31.000 164 21204.55 17.00 42818.80 47781.79 2014-06-13 10:59:32.000 164 21204.57 16.99 42818.79 47781.79 2014-06-13 10:59:33.000 164 21204.56 16.99 42818.76 47781.76 2014-06-13 10:59:34.000 164 21204.49 17.01 42818.72 47781.72 2014-06-13 10:59:35.000 164 21204.46 17.01 42818.67 47781.70 2014-06-13 10:59:36.000 164 21204.51 17.03 42818.69 47781.67 2014-06-13 10:59:37.000 164 21204.53 17.06 42818.63 47781.65 2014-06-13 10:59:38.000 164 21204.55 17.07 42818.59 47781.63 2014-06-13 10:59:39.000 164 21204.56 17.06 42818.55 47781.62 2014-06-13 10:59:40.000 164 21204.56 17.03 42818.51 47781.60 2014-06-13 10:59:41.000 164 21204.58 17.01 42818.50 47781.56 2014-06-13 10:59:42.000 164 21204.63 17.00 42818.48 47781.56 2014-06-13 10:59:43.000 164 21204.62 17.00 42818.45 47781.54 2014-06-13 10:59:44.000 164 21204.63 17.02 42818.44 47781.52 2014-06-13 10:59:45.000 164 21204.65 17.04 42818.40 47781.50 2014-06-13 10:59:46.000 164 21204.63 16.99 42818.38 47781.47 2014-06-13 10:59:47.000 164 21204.64 16.94 42818.40 47781.45 2014-06-13 10:59:48.000 164 21204.66 16.90 42818.41 47781.46 2014-06-13 10:59:49.000 164 21204.65 16.88 42818.43 47781.48 2014-06-13 10:59:50.000 164 21204.62 16.85 42818.43 47781.45 2014-06-13 10:59:51.000 164 21204.61 16.79 42818.40 47781.45 2014-06-13 10:59:52.000 164 21204.56 16.67 42818.42 47781.42 2014-06-13 10:59:53.000 164 21204.56 16.58 42818.48 47781.43 2014-06-13 10:59:54.000 164 21204.55 16.56 42818.52 47781.48 2014-06-13 10:59:55.000 164 21204.56 16.54 42818.50 47781.52 2014-06-13 10:59:56.000 164 21204.58 16.52 42818.52 47781.50 2014-06-13 10:59:57.000 164 21204.59 16.48 42818.54 47781.55 2014-06-13 10:59:58.000 164 21204.62 16.49 42818.56 47781.58 2014-06-13 10:59:59.000 164 21204.61 16.56 42818.56 47781.60 2014-06-13 11:00:00.000 164 21204.62 16.59 42818.55 47781.57 2014-06-13 11:00:01.000 164 21204.60 16.58 42818.52 47781.54 2014-06-13 11:00:02.000 164 21204.61 16.55 42818.48 47781.53 2014-06-13 11:00:03.000 164 21204.64 16.47 42818.48 47781.53 2014-06-13 11:00:04.000 164 21204.67 16.38 42818.58 47781.53 2014-06-13 11:00:05.000 164 21204.75 16.29 42818.63 47781.61 2014-06-13 11:00:06.000 164 21204.79 16.27 42818.70 47781.67 2014-06-13 11:00:07.000 164 21204.84 16.25 42818.77 47781.76 2014-06-13 11:00:08.000 164 21204.88 16.28 42818.73 47781.81 2014-06-13 11:00:09.000 164 21204.92 16.26 42818.76 47781.88 2014-06-13 11:00:10.000 164 21204.95 16.26 42818.80 47781.91 2014-06-13 11:00:11.000 164 21204.99 16.25 42818.80 47781.93 2014-06-13 11:00:12.000 164 21205.00 16.26 42818.84 47781.99 2014-06-13 11:00:13.000 164 21205.00 16.25 42818.85 47781.98 2014-06-13 11:00:14.000 164 21205.03 16.23 42818.87 47782.02 2014-06-13 11:00:15.000 164 21205.07 16.23 42818.88 47782.02 2014-06-13 11:00:16.000 164 21205.07 16.26 42818.92 47782.05 2014-06-13 11:00:17.000 164 21205.10 16.26 42818.91 47782.07 2014-06-13 11:00:18.000 164 21205.10 16.25 42818.86 47782.04 2014-06-13 11:00:19.000 164 21205.11 16.22 42818.86 47782.06 2014-06-13 11:00:20.000 164 21205.12 16.21 42818.90 47782.08 2014-06-13 11:00:21.000 164 21205.15 16.18 42818.91 47782.11 2014-06-13 11:00:22.000 164 21205.15 16.20 42818.90 47782.12 2014-06-13 11:00:23.000 164 21205.12 16.26 42818.90 47782.14 2014-06-13 11:00:24.000 164 21205.12 16.29 42818.83 47782.11 2014-06-13 11:00:25.000 164 21205.13 16.30 42818.86 47782.11 2014-06-13 11:00:26.000 164 21205.14 16.29 42818.83 47782.08 2014-06-13 11:00:27.000 164 21205.11 16.28 42818.83 47782.04 2014-06-13 11:00:28.000 164 21205.15 16.27 42818.78 47782.05 2014-06-13 11:00:29.000 164 21205.14 16.23 42818.79 47782.03 2014-06-13 11:00:30.000 164 21205.13 16.21 42818.80 47782.02 2014-06-13 11:00:31.000 164 21205.14 16.19 42818.83 47782.03 2014-06-13 11:00:32.000 164 21205.17 16.16 42818.82 47782.02 2014-06-13 11:00:33.000 164 21205.15 16.15 42818.81 47782.05 2014-06-13 11:00:34.000 164 21205.13 16.16 42818.82 47782.04 2014-06-13 11:00:35.000 164 21205.12 16.16 42818.84 47782.03 2014-06-13 11:00:36.000 164 21205.10 16.13 42818.81 47782.02 2014-06-13 11:00:37.000 164 21205.05 16.11 42818.81 47782.01 2014-06-13 11:00:38.000 164 21205.02 16.09 42818.84 47782.03 2014-06-13 11:00:39.000 164 21205.00 16.05 42818.88 47782.02 2014-06-13 11:00:40.000 164 21205.02 16.03 42818.89 47782.03 2014-06-13 11:00:41.000 164 21205.04 16.01 42818.89 47782.05 2014-06-13 11:00:42.000 164 21205.07 16.02 42818.91 47782.07 2014-06-13 11:00:43.000 164 21205.11 16.02 42818.89 47782.09 2014-06-13 11:00:44.000 164 21205.14 16.01 42818.89 47782.11 2014-06-13 11:00:45.000 164 21205.14 16.01 42818.87 47782.12 2014-06-13 11:00:46.000 164 21205.16 16.02 42818.88 47782.13 2014-06-13 11:00:47.000 164 21205.19 16.02 42818.86 47782.11 2014-06-13 11:00:48.000 164 21205.19 16.05 42818.85 47782.09 2014-06-13 11:00:49.000 164 21205.19 16.05 42818.81 47782.09 2014-06-13 11:00:50.000 164 21205.22 16.01 42818.80 47782.08 2014-06-13 11:00:51.000 164 21205.19 16.00 42818.80 47782.07 2014-06-13 11:00:52.000 164 21205.18 15.98 42818.77 47782.08 2014-06-13 11:00:53.000 164 21205.21 15.99 42818.78 47782.06 2014-06-13 11:00:54.000 164 21205.23 16.05 42818.78 47782.07 2014-06-13 11:00:55.000 164 21205.27 16.09 42818.75 47782.05 2014-06-13 11:00:56.000 164 21205.29 16.12 42818.72 47782.03 2014-06-13 11:00:57.000 164 21205.31 16.12 42818.66 47781.99 2014-06-13 11:00:58.000 164 21205.30 16.10 42818.66 47781.98 2014-06-13 11:00:59.000 164 21205.33 16.06 42818.63 47781.98 2014-06-13 11:01:00.000 164 21205.33 15.97 42818.62 47781.94 2014-06-13 11:01:01.000 164 21205.35 15.93 42818.67 47781.99 2014-06-13 11:01:02.000 164 21205.37 15.91 42818.69 47782.02 2014-06-13 11:01:03.000 164 21205.36 15.91 42818.69 47782.04 2014-06-13 11:01:04.000 164 21205.34 15.96 42818.70 47782.08 2014-06-13 11:01:05.000 164 21205.36 15.97 42818.72 47782.07 2014-06-13 11:01:06.000 164 21205.37 15.95 42818.68 47782.05 2014-06-13 11:01:07.000 164 21205.42 15.93 42818.71 47782.04 2014-06-13 11:01:08.000 164 21205.42 15.91 42818.70 47782.05 2014-06-13 11:01:09.000 164 21205.40 15.91 42818.72 47782.07 2014-06-13 11:01:10.000 164 21205.40 15.91 42818.70 47782.08 2014-06-13 11:01:11.000 164 21205.43 15.90 42818.69 47782.08 2014-06-13 11:01:12.000 164 21205.45 15.86 42818.76 47782.07 2014-06-13 11:01:13.000 164 21205.45 15.78 42818.75 47782.09 2014-06-13 11:01:14.000 164 21205.43 15.75 42818.76 47782.11 2014-06-13 11:01:15.000 164 21205.45 15.73 42818.79 47782.15 2014-06-13 11:01:16.000 164 21205.41 15.68 42818.85 47782.18 2014-06-13 11:01:17.000 164 21205.43 15.66 42818.85 47782.20 2014-06-13 11:01:18.000 164 21205.43 15.66 42818.87 47782.21 2014-06-13 11:01:19.000 164 21205.45 15.68 42818.87 47782.25 2014-06-13 11:01:20.000 164 21205.42 15.67 42818.89 47782.25 2014-06-13 11:01:21.000 164 21205.41 15.65 42818.92 47782.25 2014-06-13 11:01:22.000 164 21205.42 15.61 42818.96 47782.27 2014-06-13 11:01:23.000 164 21205.42 15.58 42818.96 47782.30 2014-06-13 11:01:24.000 164 21205.40 15.55 42819.02 47782.31 2014-06-13 11:01:25.000 164 21205.38 15.55 42819.04 47782.32 2014-06-13 11:01:26.000 164 21205.39 15.55 42819.04 47782.34 2014-06-13 11:01:27.000 164 21205.37 15.55 42819.06 47782.36 2014-06-13 11:01:28.000 164 21205.35 15.58 42819.06 47782.37 2014-06-13 11:01:29.000 164 21205.32 15.58 42819.04 47782.37 2014-06-13 11:01:30.000 164 21205.30 15.63 42819.06 47782.36 2014-06-13 11:01:31.000 164 21205.30 15.72 42819.03 47782.35 2014-06-13 11:01:32.000 164 21205.27 15.77 42818.96 47782.31 2014-06-13 11:01:33.000 164 21205.22 15.80 42818.95 47782.26 2014-06-13 11:01:34.000 164 21205.19 15.79 42818.92 47782.21 2014-06-13 11:01:35.000 164 21205.16 15.81 42818.90 47782.19 2014-06-13 11:01:36.000 164 21205.15 15.82 42818.89 47782.14 2014-06-13 11:01:37.000 164 21205.14 15.82 42818.88 47782.13 2014-06-13 11:01:38.000 164 21205.19 15.78 42818.89 47782.13 2014-06-13 11:01:39.000 164 21205.20 15.74 42818.90 47782.13 2014-06-13 11:01:40.000 164 21205.21 15.67 42818.93 47782.17 2014-06-13 11:01:41.000 164 21205.25 15.64 42818.95 47782.20 2014-06-13 11:01:42.000 164 21205.25 15.65 42818.99 47782.24 2014-06-13 11:01:43.000 164 21205.26 15.64 42818.98 47782.28 2014-06-13 11:01:44.000 164 21205.27 15.62 42819.01 47782.28 2014-06-13 11:01:45.000 164 21205.31 15.62 42819.03 47782.30 2014-06-13 11:01:46.000 164 21205.36 15.57 42819.02 47782.31 2014-06-13 11:01:47.000 164 21205.38 15.52 42819.07 47782.35 2014-06-13 11:01:48.000 164 21205.36 15.50 42819.13 47782.39 2014-06-13 11:01:49.000 164 21205.40 15.50 42819.18 47782.45 2014-06-13 11:01:50.000 164 21205.41 15.50 42819.22 47782.47 2014-06-13 11:01:51.000 164 21205.41 15.51 42819.24 47782.49 2014-06-13 11:01:52.000 164 21205.42 15.53 42819.22 47782.53 2014-06-13 11:01:53.000 164 21205.41 15.58 42819.21 47782.50 2014-06-13 11:01:54.000 164 21205.37 15.63 42819.14 47782.50 2014-06-13 11:01:55.000 164 21205.38 15.69 42819.15 47782.49 2014-06-13 11:01:56.000 164 21205.38 15.74 42819.13 47782.45 2014-06-13 11:01:57.000 164 21205.40 15.79 42819.09 47782.41 2014-06-13 11:01:58.000 164 21205.36 15.81 42819.06 47782.38 2014-06-13 11:01:59.000 164 21205.38 15.79 42819.03 47782.36 2014-06-13 11:02:00.000 164 21205.35 15.78 42819.01 47782.34 2014-06-13 11:02:01.000 164 21205.32 15.81 42819.01 47782.30 2014-06-13 11:02:02.000 164 21205.33 15.83 42818.99 47782.29 2014-06-13 11:02:03.000 164 21205.32 15.86 42818.96 47782.29 2014-06-13 11:02:04.000 164 21205.34 15.91 42818.94 47782.25 2014-06-13 11:02:05.000 164 21205.35 15.95 42818.89 47782.26 2014-06-13 11:02:06.000 164 21205.35 15.94 42818.85 47782.22 2014-06-13 11:02:07.000 164 21205.36 15.91 42818.85 47782.21 2014-06-13 11:02:08.000 164 21205.35 15.88 42818.89 47782.18 2014-06-13 11:02:09.000 164 21205.36 15.84 42818.91 47782.22 2014-06-13 11:02:10.000 164 21205.37 15.80 42818.93 47782.23 2014-06-13 11:02:11.000 164 21205.35 15.80 42818.99 47782.26 2014-06-13 11:02:12.000 164 21205.34 15.78 42819.03 47782.28 2014-06-13 11:02:13.000 164 21205.38 15.76 42819.01 47782.31 2014-06-13 11:02:14.000 164 21205.43 15.80 42819.00 47782.36 2014-06-13 11:02:15.000 164 21205.49 15.81 42819.00 47782.37 2014-06-13 11:02:16.000 164 21205.52 15.78 42818.95 47782.37 2014-06-13 11:02:17.000 164 21205.53 15.79 42818.93 47782.35 2014-06-13 11:02:18.000 164 21205.51 15.81 42818.94 47782.34 2014-06-13 11:02:19.000 164 21205.51 15.80 42818.96 47782.34 2014-06-13 11:02:20.000 164 21205.47 15.79 42818.95 47782.33 2014-06-13 11:02:21.000 164 21205.47 15.86 42818.92 47782.31 2014-06-13 11:02:22.000 164 21205.45 15.86 42818.90 47782.30 2014-06-13 11:02:23.000 164 21205.45 15.90 42818.88 47782.26 2014-06-13 11:02:24.000 164 21205.43 15.92 42818.87 47782.26 2014-06-13 11:02:25.000 164 21205.43 15.94 42818.83 47782.22 2014-06-13 11:02:26.000 164 21205.44 15.96 42818.76 47782.18 2014-06-13 11:02:27.000 164 21205.42 15.96 42818.75 47782.19 2014-06-13 11:02:28.000 164 21205.42 15.91 42818.76 47782.15 2014-06-13 11:02:29.000 164 21205.40 15.92 42818.74 47782.14 2014-06-13 11:02:30.000 164 21205.36 15.98 42818.72 47782.12 2014-06-13 11:02:31.000 164 21205.32 16.09 42818.68 47782.09 2014-06-13 11:02:32.000 164 21205.31 16.23 42818.60 47782.01 2014-06-13 11:02:33.000 164 21205.27 16.32 42818.49 47781.92 2014-06-13 11:02:34.000 164 21205.26 16.36 42818.44 47781.82 2014-06-13 11:02:35.000 164 21205.26 16.34 42818.39 47781.73 2014-06-13 11:02:36.000 164 21205.30 16.30 42818.34 47781.70 2014-06-13 11:02:37.000 164 21205.29 16.27 42818.31 47781.69 2014-06-13 11:02:38.000 164 21205.31 16.23 42818.32 47781.68 2014-06-13 11:02:39.000 164 21205.34 16.24 42818.35 47781.69 2014-06-13 11:02:40.000 164 21205.37 16.25 42818.34 47781.70 2014-06-13 11:02:41.000 164 21205.37 16.27 42818.29 47781.68 2014-06-13 11:02:42.000 164 21205.37 16.31 42818.27 47781.69 2014-06-13 11:02:43.000 164 21205.37 16.29 42818.24 47781.68 2014-06-13 11:02:44.000 164 21205.41 16.29 42818.23 47781.64 2014-06-13 11:02:45.000 164 21205.42 16.30 42818.23 47781.67 2014-06-13 11:02:46.000 164 21205.42 16.27 42818.24 47781.67 2014-06-13 11:02:47.000 164 21205.43 16.25 42818.26 47781.67 2014-06-13 11:02:48.000 164 21205.47 16.20 42818.30 47781.68 2014-06-13 11:02:49.000 164 21205.44 16.27 42818.29 47781.71 2014-06-13 11:02:50.000 164 21205.41 16.42 42818.23 47781.70 2014-06-13 11:02:51.000 164 21205.40 16.54 42818.16 47781.65 2014-06-13 11:02:52.000 164 21205.43 16.56 42818.07 47781.55 2014-06-13 11:02:53.000 164 21205.39 16.58 42818.02 47781.52 2014-06-13 11:02:54.000 164 21205.40 16.57 42817.95 47781.47 2014-06-13 11:02:55.000 164 21205.42 16.57 42817.92 47781.41 2014-06-13 11:02:56.000 164 21205.43 16.53 42817.94 47781.38 2014-06-13 11:02:57.000 164 21205.45 16.50 42817.96 47781.39 2014-06-13 11:02:58.000 164 21205.48 16.47 42817.97 47781.42 2014-06-13 11:02:59.000 164 21205.48 16.44 42817.98 47781.41 2014-06-13 11:03:00.000 164 21205.47 16.44 42817.96 47781.43 2014-06-13 11:03:01.000 164 21205.48 16.39 42817.96 47781.44 2014-06-13 11:03:02.000 164 21205.51 16.34 42818.01 47781.47 2014-06-13 11:03:03.000 164 21205.53 16.31 42818.05 47781.49 2014-06-13 11:03:04.000 164 21205.54 16.28 42818.05 47781.52 2014-06-13 11:03:05.000 164 21205.55 16.27 42818.05 47781.53 2014-06-13 11:03:06.000 164 21205.59 16.24 42818.07 47781.54 2014-06-13 11:03:07.000 164 21205.59 16.23 42818.06 47781.58 2014-06-13 11:03:08.000 164 21205.63 16.19 42818.06 47781.60 2014-06-13 11:03:09.000 164 21205.66 16.16 42818.08 47781.61 2014-06-13 11:03:10.000 164 21205.72 16.10 42818.11 47781.61 2014-06-13 11:03:11.000 164 21205.79 15.98 42818.18 47781.70 2014-06-13 11:03:12.000 164 21205.85 15.88 42818.25 47781.76 2014-06-13 11:03:13.000 164 21205.86 15.85 42818.30 47781.88 2014-06-13 11:03:14.000 164 21205.90 15.82 42818.34 47781.91 2014-06-13 11:03:15.000 164 21205.93 15.81 42818.38 47781.98 2014-06-13 11:03:16.000 164 21205.94 15.78 42818.39 47782.02 2014-06-13 11:03:17.000 164 21205.98 15.76 42818.39 47782.05 2014-06-13 11:03:18.000 164 21205.98 15.77 42818.43 47782.05 2014-06-13 11:03:19.000 164 21206.03 15.75 42818.43 47782.09 2014-06-13 11:03:20.000 164 21206.01 15.70 42818.41 47782.09 2014-06-13 11:03:21.000 164 21206.01 15.69 42818.45 47782.09 2014-06-13 11:03:22.000 164 21206.06 15.65 42818.42 47782.11 2014-06-13 11:03:23.000 164 21206.09 15.55 42818.45 47782.12 2014-06-13 11:03:24.000 164 21206.15 15.44 42818.49 47782.18 2014-06-13 11:03:25.000 164 21206.14 15.42 42818.56 47782.24 2014-06-13 11:03:26.000 164 21206.17 15.39 42818.59 47782.26 2014-06-13 11:03:27.000 164 21206.15 15.35 42818.61 47782.32 2014-06-13 11:03:28.000 164 21206.13 15.27 42818.67 47782.33 2014-06-13 11:03:29.000 164 21206.13 15.22 42818.74 47782.34 2014-06-13 11:03:30.000 164 21206.15 15.18 42818.73 47782.38 2014-06-13 11:03:31.000 164 21206.19 15.14 42818.78 47782.41 2014-06-13 11:03:32.000 164 21206.22 15.11 42818.84 47782.48 2014-06-13 11:03:33.000 164 21206.23 15.09 42818.86 47782.52 2014-06-13 11:03:34.000 164 21206.24 15.07 42818.89 47782.58 2014-06-13 11:03:35.000 164 21206.20 15.03 42818.92 47782.57 2014-06-13 11:03:36.000 164 21206.21 14.99 42818.94 47782.58 2014-06-13 11:03:37.000 164 21206.20 14.97 42818.98 47782.62 2014-06-13 11:03:38.000 164 21206.20 14.98 42818.98 47782.65 2014-06-13 11:03:39.000 164 21206.18 15.03 42818.94 47782.66 2014-06-13 11:03:40.000 164 21206.20 15.08 42818.92 47782.64 2014-06-13 11:03:41.000 164 21206.20 15.10 42818.88 47782.61 2014-06-13 11:03:42.000 164 21206.21 15.05 42818.88 47782.60 2014-06-13 11:03:43.000 164 21206.17 14.99 42818.90 47782.58 2014-06-13 11:03:44.000 164 21206.16 14.98 42818.95 47782.58 2014-06-13 11:03:45.000 164 21206.22 15.01 42818.95 47782.62 2014-06-13 11:03:46.000 164 21206.25 15.03 42818.95 47782.65 2014-06-13 11:03:47.000 164 21206.26 15.02 42818.92 47782.66 2014-06-13 11:03:48.000 164 21206.28 15.03 42818.92 47782.63 2014-06-13 11:03:49.000 164 21206.29 15.04 42818.92 47782.65 2014-06-13 11:03:50.000 164 21206.30 15.03 42818.92 47782.63 2014-06-13 11:03:51.000 164 21206.32 15.05 42818.94 47782.63 2014-06-13 11:03:52.000 164 21206.26 15.16 42818.92 47782.64 2014-06-13 11:03:53.000 164 21206.22 15.29 42818.81 47782.60 2014-06-13 11:03:54.000 164 21206.19 15.38 42818.73 47782.53 2014-06-13 11:03:55.000 164 21206.19 15.41 42818.69 47782.43 2014-06-13 11:03:56.000 164 21206.17 15.45 42818.64 47782.37 2014-06-13 11:03:57.000 164 21206.13 15.45 42818.60 47782.31 2014-06-13 11:03:58.000 164 21206.12 15.46 42818.59 47782.29 2014-06-13 11:03:59.000 164 21206.09 15.48 42818.58 47782.26 2014-06-13 11:04:00.000 164 21206.09 15.47 42818.56 47782.23 2014-06-13 11:04:01.000 164 21206.08 15.45 42818.54 47782.20 2014-06-13 11:04:02.000 164 21206.05 15.46 42818.57 47782.22 2014-06-13 11:04:03.000 164 21206.06 15.49 42818.55 47782.19 2014-06-13 11:04:04.000 164 21206.03 15.51 42818.51 47782.20 2014-06-13 11:04:05.000 164 21206.06 15.54 42818.48 47782.17 2014-06-13 11:04:06.000 164 21206.04 15.57 42818.47 47782.17 2014-06-13 11:04:07.000 164 21206.02 15.61 42818.45 47782.14 2014-06-13 11:04:08.000 164 21206.00 15.62 42818.42 47782.11 2014-06-13 11:04:09.000 164 21205.99 15.59 42818.41 47782.06 2014-06-13 11:04:10.000 164 21205.97 15.57 42818.37 47782.05 2014-06-13 11:04:11.000 164 21205.94 15.55 42818.39 47782.04 2014-06-13 11:04:12.000 164 21205.94 15.52 42818.43 47782.03 2014-06-13 11:04:13.000 164 21205.93 15.51 42818.41 47782.03 2014-06-13 11:04:14.000 164 21205.89 15.50 42818.42 47782.01 2014-06-13 11:04:15.000 164 21205.91 15.46 42818.45 47782.03 2014-06-13 11:04:16.000 164 21205.94 15.43 42818.45 47782.01 2014-06-13 11:04:17.000 164 21205.93 15.43 42818.48 47782.02 2014-06-13 11:04:18.000 164 21205.90 15.44 42818.47 47782.03 2014-06-13 11:04:19.000 164 21205.85 15.49 42818.43 47782.01 2014-06-13 11:04:20.000 164 21205.85 15.50 42818.42 47782.00 2014-06-13 11:04:21.000 164 21205.87 15.51 42818.42 47781.96 2014-06-13 11:04:22.000 164 21205.87 15.50 42818.41 47781.96 2014-06-13 11:04:23.000 164 21205.86 15.51 42818.41 47781.94 2014-06-13 11:04:24.000 164 21205.86 15.53 42818.38 47781.91 2014-06-13 11:04:25.000 164 21205.88 15.55 42818.34 47781.89 2014-06-13 11:04:26.000 164 21205.89 15.56 42818.37 47781.90 2014-06-13 11:04:27.000 164 21205.92 15.57 42818.37 47781.90 2014-06-13 11:04:28.000 164 21205.90 15.58 42818.34 47781.90 2014-06-13 11:04:29.000 164 21205.91 15.57 42818.33 47781.91 2014-06-13 11:04:30.000 164 21205.94 15.58 42818.33 47781.89 2014-06-13 11:04:31.000 164 21205.92 15.62 42818.32 47781.91 2014-06-13 11:04:32.000 164 21205.91 15.60 42818.33 47781.89 2014-06-13 11:04:33.000 164 21205.92 15.60 42818.33 47781.91 2014-06-13 11:04:34.000 164 21205.96 15.61 42818.34 47781.91 2014-06-13 11:04:35.000 164 21205.96 15.60 42818.31 47781.91 2014-06-13 11:04:36.000 164 21205.95 15.55 42818.33 47781.91 2014-06-13 11:04:37.000 164 21205.96 15.54 42818.33 47781.92 2014-06-13 11:04:38.000 164 21205.94 15.55 42818.34 47781.94 2014-06-13 11:04:39.000 164 21205.92 15.53 42818.37 47781.92 2014-06-13 11:04:40.000 164 21205.92 15.53 42818.36 47781.95 2014-06-13 11:04:41.000 164 21205.88 15.54 42818.38 47781.94 2014-06-13 11:04:42.000 164 21205.87 15.53 42818.40 47781.92 2014-06-13 11:04:43.000 164 21205.87 15.51 42818.40 47781.94 2014-06-13 11:04:44.000 164 21205.83 15.53 42818.40 47781.93 2014-06-13 11:04:45.000 164 21205.82 15.55 42818.38 47781.94 2014-06-13 11:04:46.000 164 21205.82 15.55 42818.37 47781.95 2014-06-13 11:04:47.000 164 21205.79 15.53 42818.38 47781.92 2014-06-13 11:04:48.000 164 21205.81 15.49 42818.39 47781.92 2014-06-13 11:04:49.000 164 21205.81 15.46 42818.44 47781.93 2014-06-13 11:04:50.000 164 21205.81 15.46 42818.44 47781.96 2014-06-13 11:04:51.000 164 21205.82 15.47 42818.50 47781.97 2014-06-13 11:04:52.000 164 21205.84 15.45 42818.51 47782.00 2014-06-13 11:04:53.000 164 21205.83 15.50 42818.48 47782.02 2014-06-13 11:04:54.000 164 21205.86 15.51 42818.48 47782.01 2014-06-13 11:04:55.000 164 21205.88 15.48 42818.50 47782.03 2014-06-13 11:04:56.000 164 21205.86 15.46 42818.49 47782.02 2014-06-13 11:04:57.000 164 21205.88 15.45 42818.50 47782.02 2014-06-13 11:04:58.000 164 21205.86 15.46 42818.51 47782.05 2014-06-13 11:04:59.000 164 21205.87 15.49 42818.52 47782.02 2014-06-13 11:05:00.000 164 21205.88 15.48 42818.48 47782.02 2014-06-13 11:05:01.000 164 21205.89 15.48 42818.48 47782.04 2014-06-13 11:05:02.000 164 21205.91 15.47 42818.49 47782.01 2014-06-13 11:05:03.000 164 21205.92 15.47 42818.48 47782.01 2014-06-13 11:05:04.000 164 21205.94 15.41 42818.46 47782.02 2014-06-13 11:05:05.000 164 21205.97 15.40 42818.46 47782.00 2014-06-13 11:05:06.000 164 21205.98 15.40 42818.42 47782.00 2014-06-13 11:05:07.000 164 21206.01 15.44 42818.44 47782.03 2014-06-13 11:05:08.000 164 21206.02 15.46 42818.46 47782.03 2014-06-13 11:05:09.000 164 21206.01 15.46 42818.44 47782.03 2014-06-13 11:05:10.000 164 21206.01 15.42 42818.42 47782.01 2014-06-13 11:05:11.000 164 21205.98 15.38 42818.43 47782.00 2014-06-13 11:05:12.000 164 21205.93 15.33 42818.41 47781.99 2014-06-13 11:05:13.000 164 21205.92 15.31 42818.44 47782.01 2014-06-13 11:05:14.000 164 21205.90 15.29 42818.47 47782.01 2014-06-13 11:05:15.000 164 21205.90 15.27 42818.51 47782.03 2014-06-13 11:05:16.000 164 21205.89 15.23 42818.51 47782.02 2014-06-13 11:05:17.000 164 21205.84 15.21 42818.54 47782.04 2014-06-13 11:05:18.000 164 21205.81 15.22 42818.57 47782.03 2014-06-13 11:05:19.000 164 21205.79 15.25 42818.55 47782.05 2014-06-13 11:05:20.000 164 21205.79 15.27 42818.54 47782.02 2014-06-13 11:05:21.000 164 21205.80 15.32 42818.51 47782.02 2014-06-13 11:05:22.000 164 21205.80 15.38 42818.45 47781.98 2014-06-13 11:05:23.000 164 21205.84 15.41 42818.37 47781.97 2014-06-13 11:05:24.000 164 21205.86 15.40 42818.37 47781.96 2014-06-13 11:05:25.000 164 21205.84 15.38 42818.37 47781.91 2014-06-13 11:05:26.000 164 21205.88 15.34 42818.33 47781.93 2014-06-13 11:05:27.000 164 21205.90 15.31 42818.36 47781.94 2014-06-13 11:05:28.000 164 21205.92 15.29 42818.38 47781.94 2014-06-13 11:05:29.000 164 21205.93 15.29 42818.41 47781.95 2014-06-13 11:05:30.000 164 21205.92 15.30 42818.36 47781.95 2014-06-13 11:05:31.000 164 21205.89 15.31 42818.34 47781.94 2014-06-13 11:05:32.000 164 21205.89 15.32 42818.31 47781.90 2014-06-13 11:05:33.000 164 21205.87 15.30 42818.32 47781.89 2014-06-13 11:05:34.000 164 21205.87 15.30 42818.33 47781.90 2014-06-13 11:05:35.000 164 21205.85 15.26 42818.34 47781.89 2014-06-13 11:05:36.000 164 21205.86 15.24 42818.34 47781.89 2014-06-13 11:05:37.000 164 21205.85 15.23 42818.33 47781.88 2014-06-13 11:05:38.000 164 21205.87 15.23 42818.35 47781.88 2014-06-13 11:05:39.000 164 21205.88 15.25 42818.32 47781.90 2014-06-13 11:05:40.000 164 21205.86 15.29 42818.32 47781.85 2014-06-13 11:05:41.000 164 21205.85 15.33 42818.31 47781.89 2014-06-13 11:05:42.000 164 21205.85 15.34 42818.31 47781.87 2014-06-13 11:05:43.000 164 21205.85 15.31 42818.33 47781.87 2014-06-13 11:05:44.000 164 21205.84 15.30 42818.33 47781.86 2014-06-13 11:05:45.000 164 21205.85 15.30 42818.31 47781.87 2014-06-13 11:05:46.000 164 21205.82 15.29 42818.32 47781.85 2014-06-13 11:05:47.000 164 21205.78 15.31 42818.32 47781.86 2014-06-13 11:05:48.000 164 21205.79 15.30 42818.32 47781.84 2014-06-13 11:05:49.000 164 21205.82 15.22 42818.39 47781.88 2014-06-13 11:05:50.000 164 21205.82 15.23 42818.39 47781.86 2014-06-13 11:05:51.000 164 21205.81 15.24 42818.38 47781.88 2014-06-13 11:05:52.000 164 21205.83 15.23 42818.36 47781.89 2014-06-13 11:05:53.000 164 21205.80 15.20 42818.35 47781.87 2014-06-13 11:05:54.000 164 21205.76 15.18 42818.34 47781.85 2014-06-13 11:05:55.000 164 21205.70 15.19 42818.36 47781.85 2014-06-13 11:05:56.000 164 21205.71 15.21 42818.33 47781.83 2014-06-13 11:05:57.000 164 21205.74 15.23 42818.33 47781.84 2014-06-13 11:05:58.000 164 21205.74 15.24 42818.30 47781.81 2014-06-13 11:05:59.000 164 21205.72 15.24 42818.29 47781.75 2014-06-13 11:06:00.000 164 21205.72 15.23 42818.29 47781.79 2014-06-13 11:06:01.000 164 21205.72 15.21 42818.28 47781.76 2014-06-13 11:06:02.000 164 21205.74 15.20 42818.30 47781.76 2014-06-13 11:06:03.000 164 21205.75 15.20 42818.27 47781.75 2014-06-13 11:06:04.000 164 21205.74 15.21 42818.25 47781.76 2014-06-13 11:06:05.000 164 21205.71 15.22 42818.22 47781.73 2014-06-13 11:06:06.000 164 21205.71 15.21 42818.20 47781.74 2014-06-13 11:06:07.000 164 21205.71 15.20 42818.22 47781.69 2014-06-13 11:06:08.000 164 21205.71 15.21 42818.19 47781.68 2014-06-13 11:06:09.000 164 21205.74 15.19 42818.19 47781.67 2014-06-13 11:06:10.000 164 21205.75 15.18 42818.22 47781.67 2014-06-13 11:06:11.000 164 21205.75 15.16 42818.20 47781.69 2014-06-13 11:06:12.000 164 21205.76 15.14 42818.23 47781.72 2014-06-13 11:06:13.000 164 21205.77 15.10 42818.26 47781.72 2014-06-13 11:06:14.000 164 21205.76 15.06 42818.26 47781.78 2014-06-13 11:06:15.000 164 21205.77 15.04 42818.32 47781.77 2014-06-13 11:06:16.000 164 21205.82 15.00 42818.35 47781.81 2014-06-13 11:06:17.000 164 21205.82 14.96 42818.38 47781.83 2014-06-13 11:06:18.000 164 21205.82 14.94 42818.43 47781.89 2014-06-13 11:06:19.000 164 21205.83 14.88 42818.44 47781.93 2014-06-13 11:06:20.000 164 21205.83 14.86 42818.46 47781.94 2014-06-13 11:06:21.000 164 21205.86 14.84 42818.48 47781.98 2014-06-13 11:06:22.000 164 21205.88 14.80 42818.50 47782.00 2014-06-13 11:06:23.000 164 21205.91 14.75 42818.52 47782.04 2014-06-13 11:06:24.000 164 21205.97 14.71 42818.52 47782.06 2014-06-13 11:06:25.000 164 21205.98 14.67 42818.56 47782.08 2014-06-13 11:06:26.000 164 21206.02 14.65 42818.57 47782.09 2014-06-13 11:06:27.000 164 21206.03 14.65 42818.60 47782.12 2014-06-13 11:06:28.000 164 21206.06 14.65 42818.57 47782.17 2014-06-13 11:06:29.000 164 21206.08 14.62 42818.56 47782.17 2014-06-13 11:06:30.000 164 21206.10 14.61 42818.60 47782.17 2014-06-13 11:06:31.000 164 21206.15 14.63 42818.61 47782.21 2014-06-13 11:06:32.000 164 21206.17 14.65 42818.59 47782.25 2014-06-13 11:06:33.000 164 21206.15 14.67 42818.60 47782.23 2014-06-13 11:06:34.000 164 21206.11 14.64 42818.59 47782.22 2014-06-13 11:06:35.000 164 21206.11 14.61 42818.63 47782.20 2014-06-13 11:06:36.000 164 21206.07 14.64 42818.63 47782.22 2014-06-13 11:06:37.000 164 21206.02 14.66 42818.66 47782.23 2014-06-13 11:06:38.000 164 21206.03 14.68 42818.64 47782.21 2014-06-13 11:06:39.000 164 21206.01 14.68 42818.65 47782.20 2014-06-13 11:06:40.000 164 21206.01 14.68 42818.69 47782.26 2014-06-13 11:06:41.000 164 21205.99 14.71 42818.69 47782.24 2014-06-13 11:06:42.000 164 21205.94 14.77 42818.67 47782.24 2014-06-13 11:06:43.000 164 21205.87 14.91 42818.64 47782.24 2014-06-13 11:06:44.000 164 21205.85 15.00 42818.56 47782.14 2014-06-13 11:06:45.000 164 21205.83 15.04 42818.54 47782.07 2014-06-13 11:06:46.000 164 21205.85 15.01 42818.46 47782.00 2014-06-13 11:06:47.000 164 21205.89 14.95 42818.44 47781.98 2014-06-13 11:06:48.000 164 21205.93 14.81 42818.44 47781.97 2014-06-13 11:06:49.000 164 21206.02 14.67 42818.45 47782.02 2014-06-13 11:06:50.000 164 21206.07 14.56 42818.51 47782.09 2014-06-13 11:06:51.000 164 21206.10 14.46 42818.57 47782.16 2014-06-13 11:06:52.000 164 21206.14 14.41 42818.67 47782.24 2014-06-13 11:06:53.000 164 21206.16 14.39 42818.71 47782.29 2014-06-13 11:06:54.000 164 21206.21 14.33 42818.73 47782.33 2014-06-13 11:06:55.000 164 21206.23 14.28 42818.72 47782.34 2014-06-13 11:06:56.000 164 21206.20 14.24 42818.77 47782.39 2014-06-13 11:06:57.000 164 21206.19 14.20 42818.83 47782.41 2014-06-13 11:06:58.000 164 21206.21 14.22 42818.85 47782.46 2014-06-13 11:06:59.000 164 21206.22 14.22 42818.83 47782.49 2014-06-13 11:07:00.000 164 21206.20 14.24 42818.87 47782.51 2014-06-13 11:07:01.000 164 21206.25 14.27 42818.85 47782.51 2014-06-13 11:07:02.000 164 21206.24 14.30 42818.86 47782.52 2014-06-13 11:07:03.000 164 21206.23 14.34 42818.86 47782.50 2014-06-13 11:07:04.000 164 21206.23 14.35 42818.85 47782.50 2014-06-13 11:07:05.000 164 21206.21 14.34 42818.85 47782.48 2014-06-13 11:07:06.000 164 21206.25 14.34 42818.80 47782.47 2014-06-13 11:07:07.000 164 21206.21 14.30 42818.85 47782.47 2014-06-13 11:07:08.000 164 21206.20 14.26 42818.87 47782.48 2014-06-13 11:07:09.000 164 21206.21 14.26 42818.87 47782.47 2014-06-13 11:07:10.000 164 21206.21 14.24 42818.85 47782.51 2014-06-13 11:07:11.000 164 21206.23 14.18 42818.86 47782.50 2014-06-13 11:07:12.000 164 21206.26 14.16 42818.87 47782.51 2014-06-13 11:07:13.000 164 21206.29 14.11 42818.87 47782.53 2014-06-13 11:07:14.000 164 21206.31 14.07 42818.87 47782.53 2014-06-13 11:07:15.000 164 21206.32 14.03 42818.86 47782.55 2014-06-13 11:07:16.000 164 21206.31 14.02 42818.86 47782.57 2014-06-13 11:07:17.000 164 21206.30 13.96 42818.87 47782.56 2014-06-13 11:07:18.000 164 21206.26 13.91 42818.88 47782.55 2014-06-13 11:07:19.000 164 21206.25 13.91 42818.88 47782.53 2014-06-13 11:07:20.000 164 21206.24 13.87 42818.91 47782.54 2014-06-13 11:07:21.000 164 21206.17 13.84 42818.92 47782.54 2014-06-13 11:07:22.000 164 21206.17 13.84 42818.93 47782.53 2014-06-13 11:07:23.000 164 21206.15 13.85 42818.93 47782.52 2014-06-13 11:07:24.000 164 21206.14 13.83 42818.93 47782.53 2014-06-13 11:07:25.000 164 21206.15 13.82 42818.98 47782.55 2014-06-13 11:07:26.000 164 21206.16 13.81 42818.99 47782.55 2014-06-13 11:07:27.000 164 21206.16 13.84 42818.97 47782.57 2014-06-13 11:07:28.000 164 21206.14 13.94 42818.98 47782.56 2014-06-13 11:07:29.000 164 21206.16 13.99 42818.95 47782.56 2014-06-13 11:07:30.000 164 21206.18 14.02 42818.89 47782.54 2014-06-13 11:07:31.000 164 21206.19 14.06 42818.88 47782.51 2014-06-13 11:07:32.000 164 21206.22 14.02 42818.88 47782.51 2014-06-13 11:07:33.000 164 21206.28 13.98 42818.84 47782.50 2014-06-13 11:07:34.000 164 21206.36 13.96 42818.84 47782.51 2014-06-13 11:07:35.000 164 21206.39 13.91 42818.82 47782.55 2014-06-13 11:07:36.000 164 21206.44 13.88 42818.80 47782.56 2014-06-13 11:07:37.000 164 21206.44 13.83 42818.85 47782.56 2014-06-13 11:07:38.000 164 21206.46 13.78 42818.87 47782.59 2014-06-13 11:07:39.000 164 21206.45 13.76 42818.85 47782.61 2014-06-13 11:07:40.000 164 21206.45 13.77 42818.85 47782.62 2014-06-13 11:07:41.000 164 21206.46 13.76 42818.85 47782.60 2014-06-13 11:07:42.000 164 21206.44 13.75 42818.87 47782.60 2014-06-13 11:07:43.000 164 21206.38 13.75 42818.85 47782.59 2014-06-13 11:07:44.000 164 21206.35 13.73 42818.85 47782.59 2014-06-13 11:07:45.000 164 21206.35 13.75 42818.85 47782.55 2014-06-13 11:07:46.000 164 21206.30 13.77 42818.82 47782.51 2014-06-13 11:07:47.000 164 21206.29 13.73 42818.82 47782.52 2014-06-13 11:07:48.000 164 21206.34 13.65 42818.83 47782.51 2014-06-13 11:07:49.000 164 21206.35 13.62 42818.89 47782.56 2014-06-13 11:07:50.000 164 21206.38 13.64 42818.91 47782.55 2014-06-13 11:07:51.000 164 21206.36 13.61 42818.91 47782.58 2014-06-13 11:07:52.000 164 21206.34 13.60 42818.95 47782.60 2014-06-13 11:07:53.000 164 21206.37 13.56 42818.95 47782.60 2014-06-13 11:07:54.000 164 21206.42 13.54 42818.97 47782.64 2014-06-13 11:07:55.000 164 21206.42 13.54 42818.99 47782.66 2014-06-13 11:07:56.000 164 21206.46 13.53 42818.98 47782.68 2014-06-13 11:07:57.000 164 21206.48 13.51 42818.97 47782.69 2014-06-13 11:07:58.000 164 21206.48 13.51 42818.99 47782.70 2014-06-13 11:07:59.000 164 21206.51 13.51 42818.99 47782.69 2014-06-13 11:08:00.000 164 21206.51 13.50 42818.99 47782.74 2014-06-13 11:08:01.000 164 21206.50 13.57 42818.93 47782.72 2014-06-13 11:08:02.000 164 21206.49 13.65 42818.89 47782.69 2014-06-13 11:08:03.000 164 21206.49 13.67 42818.84 47782.61 2014-06-13 11:08:04.000 164 21206.47 13.69 42818.80 47782.61 2014-06-13 11:08:05.000 164 21206.49 13.72 42818.79 47782.56 2014-06-13 11:08:06.000 164 21206.47 13.75 42818.74 47782.52 2014-06-13 11:08:07.000 164 21206.49 13.75 42818.72 47782.51 2014-06-13 11:08:08.000 164 21206.57 13.68 42818.71 47782.52 2014-06-13 11:08:09.000 164 21206.64 13.62 42818.74 47782.53 2014-06-13 11:08:10.000 164 21206.74 13.57 42818.77 47782.58 2014-06-13 11:08:11.000 164 21206.75 13.54 42818.82 47782.67 2014-06-13 11:08:12.000 164 21206.76 13.51 42818.90 47782.73 2014-06-13 11:08:13.000 164 21206.79 13.45 42818.97 47782.77 2014-06-13 11:08:14.000 164 21206.85 13.41 42818.98 47782.86 2014-06-13 11:08:15.000 164 21206.93 13.34 42819.02 47782.89 2014-06-13 11:08:16.000 164 21206.97 13.25 42819.06 47782.95 2014-06-13 11:08:17.000 164 21207.02 13.18 42819.09 47783.00 2014-06-13 11:08:18.000 164 21207.10 13.13 42819.08 47783.03 2014-06-13 11:08:19.000 164 21207.12 13.08 42819.07 47783.06 2014-06-13 11:08:20.000 164 21207.13 13.04 42819.07 47783.10 2014-06-13 11:08:21.000 164 21207.10 12.96 42819.10 47783.09 2014-06-13 11:08:22.000 164 21207.10 12.90 42819.11 47783.12 2014-06-13 11:08:23.000 164 21207.08 12.89 42819.14 47783.13 2014-06-13 11:08:24.000 164 21206.97 12.96 42819.10 47783.10 2014-06-13 11:08:25.000 164 21206.85 13.10 42819.03 47783.04 2014-06-13 11:08:26.000 164 21206.76 13.16 42818.99 47782.98 2014-06-13 11:08:27.000 164 21206.66 13.24 42818.92 47782.84 2014-06-13 11:08:28.000 164 21206.55 13.29 42818.84 47782.75 2014-06-13 11:08:29.000 164 21206.48 13.31 42818.79 47782.64 2014-06-13 11:08:30.000 164 21206.44 13.32 42818.75 47782.58 2014-06-13 11:08:31.000 164 21206.44 13.28 42818.73 47782.51 2014-06-13 11:08:32.000 164 21206.48 13.20 42818.76 47782.52 2014-06-13 11:08:33.000 164 21206.52 13.12 42818.78 47782.54 2014-06-13 11:08:34.000 164 21206.57 13.10 42818.81 47782.59 2014-06-13 11:08:35.000 164 21206.64 13.11 42818.85 47782.69 2014-06-13 11:08:36.000 164 21206.71 13.08 42818.88 47782.74 2014-06-13 11:08:37.000 164 21206.79 13.08 42818.95 47782.78 2014-06-13 11:08:38.000 164 21206.80 13.18 42818.92 47782.84 2014-06-13 11:08:39.000 164 21206.88 13.25 42818.92 47782.86 2014-06-13 11:08:40.000 164 21206.97 13.25 42818.85 47782.83 2014-06-13 11:08:41.000 164 21207.04 13.20 42818.86 47782.86 2014-06-13 11:08:42.000 164 21207.14 13.16 42818.90 47782.90 2014-06-13 11:08:43.000 164 21207.22 13.13 42818.92 47782.95 2014-06-13 11:08:44.000 164 21207.25 13.16 42818.96 47783.01 2014-06-13 11:08:45.000 164 21207.31 13.20 42818.95 47783.04 2014-06-13 11:08:46.000 164 21207.39 13.20 42818.95 47783.08 2014-06-13 11:08:47.000 164 21207.37 13.15 42818.96 47783.08 2014-06-13 11:08:48.000 164 21207.43 13.10 42819.00 47783.12 2014-06-13 11:08:49.000 164 21207.44 13.08 42819.01 47783.15 2014-06-13 11:08:50.000 164 21207.45 13.04 42819.00 47783.17 2014-06-13 11:08:51.000 164 21207.48 13.01 42818.99 47783.19 2014-06-13 11:08:52.000 164 21207.52 12.97 42819.00 47783.19 2014-06-13 11:08:53.000 164 21207.44 13.05 42818.96 47783.21 2014-06-13 11:08:54.000 164 21207.37 13.19 42818.87 47783.13 2014-06-13 11:08:55.000 164 21207.32 13.23 42818.80 47783.04 2014-06-13 11:08:56.000 164 21207.30 13.20 42818.69 47782.92 2014-06-13 11:08:57.000 164 21207.28 13.14 42818.60 47782.83 2014-06-13 11:08:58.000 164 21207.27 13.09 42818.55 47782.77 2014-06-13 11:08:59.000 164 21207.25 13.04 42818.53 47782.76 2014-06-13 11:09:00.000 164 21207.22 13.00 42818.52 47782.70 2014-06-13 11:09:01.000 164 21207.16 12.95 42818.50 47782.67 2014-06-13 11:09:02.000 164 21207.13 12.93 42818.54 47782.65 2014-06-13 11:09:03.000 164 21207.11 12.91 42818.50 47782.63 2014-06-13 11:09:04.000 164 21207.09 12.92 42818.45 47782.60 2014-06-13 11:09:05.000 164 21207.07 12.92 42818.44 47782.56 2014-06-13 11:09:06.000 164 21207.04 12.95 42818.47 47782.55 2014-06-13 11:09:07.000 164 21206.99 12.98 42818.47 47782.52 2014-06-13 11:09:08.000 164 21206.99 12.98 42818.45 47782.50 2014-06-13 11:09:09.000 164 21206.99 12.98 42818.42 47782.47 2014-06-13 11:09:10.000 164 21206.94 13.04 42818.44 47782.48 2014-06-13 11:09:11.000 164 21206.87 13.22 42818.40 47782.42 2014-06-13 11:09:12.000 164 21206.81 13.39 42818.29 47782.38 2014-06-13 11:09:13.000 164 21206.83 13.52 42818.18 47782.29 2014-06-13 11:09:14.000 164 21206.85 13.62 42818.10 47782.20 2014-06-13 11:09:15.000 164 21206.88 13.67 42818.04 47782.11 2014-06-13 11:09:16.000 164 21206.94 13.73 42817.94 47782.07 2014-06-13 11:09:17.000 164 21207.00 13.77 42817.91 47782.04 2014-06-13 11:09:18.000 164 21207.06 13.74 42817.87 47782.01 2014-06-13 11:09:19.000 164 21207.13 13.73 42817.83 47782.02 2014-06-13 11:09:20.000 164 21207.20 13.65 42817.84 47782.03 2014-06-13 11:09:21.000 164 21207.26 13.55 42817.88 47782.05 2014-06-13 11:09:22.000 164 21207.32 13.44 42817.90 47782.09 2014-06-13 11:09:23.000 164 21207.34 13.28 42817.95 47782.16 2014-06-13 11:09:24.000 164 21207.38 13.15 42818.07 47782.27 2014-06-13 11:09:25.000 164 21207.42 13.01 42818.20 47782.36 2014-06-13 11:09:26.000 164 21207.41 12.92 42818.31 47782.48 2014-06-13 11:09:27.000 164 21207.39 12.88 42818.38 47782.56 2014-06-13 11:09:28.000 164 21207.36 12.84 42818.44 47782.61 2014-06-13 11:09:29.000 164 21207.36 12.81 42818.46 47782.68 2014-06-13 11:09:30.000 164 21207.35 12.76 42818.49 47782.70 2014-06-13 11:09:31.000 164 21207.35 12.77 42818.52 47782.76 2014-06-13 11:09:32.000 164 21207.35 12.78 42818.54 47782.74 2014-06-13 11:09:33.000 164 21207.35 12.74 42818.57 47782.76 2014-06-13 11:09:34.000 164 21207.34 12.68 42818.55 47782.78 2014-06-13 11:09:35.000 164 21207.35 12.60 42818.55 47782.79 2014-06-13 11:09:36.000 164 21207.32 12.53 42818.58 47782.78 2014-06-13 11:09:37.000 164 21207.32 12.53 42818.58 47782.79 2014-06-13 11:09:38.000 164 21207.34 12.55 42818.61 47782.82 2014-06-13 11:09:39.000 164 21207.37 12.56 42818.62 47782.83 2014-06-13 11:09:40.000 164 21207.43 12.50 42818.69 47782.84 2014-06-13 11:09:41.000 164 21207.50 12.42 42818.73 47782.87 2014-06-13 11:09:42.000 164 21207.52 12.38 42818.76 47782.95 2014-06-13 11:09:43.000 164 21207.51 12.33 42818.79 47782.97 2014-06-13 11:09:44.000 164 21207.50 12.28 42818.79 47783.00 2014-06-13 11:09:45.000 164 21207.44 12.23 42818.81 47783.03 2014-06-13 11:09:46.000 164 21207.38 12.21 42818.82 47783.03 2014-06-13 11:09:47.000 164 21207.33 12.19 42818.88 47783.03 2014-06-13 11:09:48.000 164 21207.31 12.20 42818.89 47783.02 2014-06-13 11:09:49.000 164 21207.31 12.24 42818.84 47783.03 2014-06-13 11:09:50.000 164 21207.29 12.29 42818.81 47782.98 2014-06-13 11:09:51.000 164 21207.29 12.35 42818.75 47782.94 2014-06-13 11:09:52.000 164 21207.27 12.38 42818.73 47782.91 2014-06-13 11:09:53.000 164 21207.28 12.42 42818.69 47782.88 2014-06-13 11:09:54.000 164 21207.26 12.44 42818.66 47782.82 2014-06-13 11:09:55.000 164 21207.22 12.45 42818.64 47782.78 2014-06-13 11:09:56.000 164 21207.21 12.47 42818.66 47782.75 2014-06-13 11:09:57.000 164 21207.23 12.49 42818.65 47782.76 2014-06-13 11:09:58.000 164 21207.25 12.48 42818.59 47782.74 2014-06-13 11:09:59.000 164 21207.21 12.48 42818.60 47782.71 2014-06-13 11:10:00.000 164 21207.24 12.51 42818.63 47782.76 2014-06-13 11:10:01.000 164 21207.27 12.53 42818.62 47782.74 2014-06-13 11:10:02.000 164 21207.28 12.53 42818.61 47782.76 2014-06-13 11:10:03.000 164 21207.26 12.55 42818.62 47782.73 2014-06-13 11:10:04.000 164 21207.30 12.59 42818.60 47782.75 2014-06-13 11:10:05.000 164 21207.30 12.61 42818.60 47782.76 2014-06-13 11:10:06.000 164 21207.31 12.62 42818.61 47782.77 2014-06-13 11:10:07.000 164 21207.36 12.63 42818.60 47782.76 2014-06-13 11:10:08.000 164 21207.38 12.61 42818.60 47782.76 2014-06-13 11:10:09.000 164 21207.39 12.62 42818.62 47782.78 2014-06-13 11:10:10.000 164 21207.40 12.61 42818.59 47782.77 2014-06-13 11:10:11.000 164 21207.41 12.59 42818.57 47782.79 2014-06-13 11:10:12.000 164 21207.39 12.58 42818.61 47782.78 2014-06-13 11:10:13.000 164 21207.39 12.59 42818.60 47782.78 2014-06-13 11:10:14.000 164 21207.38 12.59 42818.62 47782.81 2014-06-13 11:10:15.000 164 21207.37 12.58 42818.63 47782.79 2014-06-13 11:10:16.000 164 21207.36 12.58 42818.64 47782.81 2014-06-13 11:10:17.000 164 21207.35 12.56 42818.62 47782.81 2014-06-13 11:10:18.000 164 21207.34 12.54 42818.62 47782.83 2014-06-13 11:10:19.000 164 21207.38 12.52 42818.65 47782.83 2014-06-13 11:10:20.000 164 21207.36 12.45 42818.66 47782.87 2014-06-13 11:10:21.000 164 21207.34 12.42 42818.68 47782.84 2014-06-13 11:10:22.000 164 21207.32 12.41 42818.72 47782.85 2014-06-13 11:10:23.000 164 21207.31 12.41 42818.74 47782.88 2014-06-13 11:10:24.000 164 21207.29 12.38 42818.73 47782.88 2014-06-13 11:10:25.000 164 21207.31 12.40 42818.70 47782.89 2014-06-13 11:10:26.000 164 21207.29 12.44 42818.72 47782.89 2014-06-13 11:10:27.000 164 21207.27 12.45 42818.75 47782.87 2014-06-13 11:10:28.000 164 21207.23 12.47 42818.74 47782.85 2014-06-13 11:10:29.000 164 21207.20 12.50 42818.71 47782.84 2014-06-13 11:10:30.000 164 21207.17 12.51 42818.70 47782.82 2014-06-13 11:10:31.000 164 21207.11 12.61 42818.68 47782.82 2014-06-13 11:10:32.000 164 21207.05 12.82 42818.62 47782.76 2014-06-13 11:10:33.000 164 21206.98 13.02 42818.48 47782.66 2014-06-13 11:10:34.000 164 21206.93 13.19 42818.35 47782.52 2014-06-13 11:10:35.000 164 21206.85 13.34 42818.19 47782.36 2014-06-13 11:10:36.000 164 21206.76 13.54 42818.09 47782.22 2014-06-13 11:10:37.000 164 21206.67 13.74 42817.92 47782.07 2014-06-13 11:10:38.000 164 21206.65 13.87 42817.76 47781.87 2014-06-13 11:10:39.000 164 21206.62 13.91 42817.67 47781.73 2014-06-13 11:10:40.000 164 21206.60 13.96 42817.59 47781.63 2014-06-13 11:10:41.000 164 21206.58 14.01 42817.55 47781.56 2014-06-13 11:10:42.000 164 21206.57 14.06 42817.47 47781.49 2014-06-13 11:10:43.000 164 21206.56 14.13 42817.45 47781.44 2014-06-13 11:10:44.000 164 21206.60 14.15 42817.41 47781.42 2014-06-13 11:10:45.000 164 21206.65 14.15 42817.38 47781.38 2014-06-13 11:10:46.000 164 21206.69 14.16 42817.35 47781.40 2014-06-13 11:10:47.000 164 21206.73 14.17 42817.32 47781.40 2014-06-13 11:10:48.000 164 21206.76 14.17 42817.35 47781.41 2014-06-13 11:10:49.000 164 21206.79 14.16 42817.35 47781.42 2014-06-13 11:10:50.000 164 21206.82 14.13 42817.35 47781.43 2014-06-13 11:10:51.000 164 21206.87 14.12 42817.39 47781.42 2014-06-13 11:10:52.000 164 21206.88 14.09 42817.37 47781.45 2014-06-13 11:10:53.000 164 21206.94 14.02 42817.35 47781.49 2014-06-13 11:10:54.000 164 21206.98 13.96 42817.40 47781.51 2014-06-13 11:10:55.000 164 21206.99 13.90 42817.43 47781.54 2014-06-13 11:10:56.000 164 21207.00 13.85 42817.48 47781.61 2014-06-13 11:10:57.000 164 21207.02 13.81 42817.53 47781.65 2014-06-13 11:10:58.000 164 21207.07 13.81 42817.56 47781.70 2014-06-13 11:10:59.000 164 21207.13 13.66 42817.62 47781.74 2014-06-13 11:11:00.000 164 21207.17 13.50 42817.76 47781.84 2014-06-13 11:11:01.000 164 21207.23 13.41 42817.89 47781.96 2014-06-13 11:11:02.000 164 21207.27 13.36 42818.00 47782.09 2014-06-13 11:11:03.000 164 21207.28 13.35 42818.05 47782.20 2014-06-13 11:11:04.000 164 21207.26 13.38 42818.10 47782.27 2014-06-13 11:11:05.000 164 21207.24 13.39 42818.17 47782.31 2014-06-13 11:11:06.000 164 21207.23 13.38 42818.19 47782.35 2014-06-13 11:11:07.000 164 21207.18 13.31 42818.22 47782.35 2014-06-13 11:11:08.000 164 21207.16 13.26 42818.31 47782.37 2014-06-13 11:11:09.000 164 21207.20 13.26 42818.28 47782.41 2014-06-13 11:11:10.000 164 21207.19 13.36 42818.27 47782.44 2014-06-13 11:11:11.000 164 21207.16 13.48 42818.28 47782.45 2014-06-13 11:11:12.000 164 21207.15 13.58 42818.21 47782.42 2014-06-13 11:11:13.000 164 21207.17 13.58 42818.16 47782.35 2014-06-13 11:11:14.000 164 21207.19 13.59 42818.10 47782.30 2014-06-13 11:11:15.000 164 21207.22 13.52 42818.10 47782.27 2014-06-13 11:11:16.000 164 21207.26 13.38 42818.08 47782.28 2014-06-13 11:11:17.000 164 21207.34 13.21 42818.15 47782.31 2014-06-13 11:11:18.000 164 21207.41 13.11 42818.20 47782.38 2014-06-13 11:11:19.000 164 21207.43 13.04 42818.32 47782.50 2014-06-13 11:11:20.000 164 21207.46 13.02 42818.37 47782.59 2014-06-13 11:11:21.000 164 21207.46 13.05 42818.42 47782.64 2014-06-13 11:11:22.000 164 21207.45 13.07 42818.42 47782.68 2014-06-13 11:11:23.000 164 21207.46 13.09 42818.42 47782.68 2014-06-13 11:11:24.000 164 21207.51 13.02 42818.39 47782.67 2014-06-13 11:11:25.000 164 21207.51 12.94 42818.46 47782.70 2014-06-13 11:11:26.000 164 21207.48 12.89 42818.51 47782.72 2014-06-13 11:11:27.000 164 21207.44 12.85 42818.59 47782.77 2014-06-13 11:11:28.000 164 21207.44 12.84 42818.63 47782.82 2014-06-13 11:11:29.000 164 21207.43 12.84 42818.70 47782.86 2014-06-13 11:11:30.000 164 21207.44 12.87 42818.71 47782.89 2014-06-13 11:11:31.000 164 21207.40 12.86 42818.74 47782.92 2014-06-13 11:11:32.000 164 21207.37 12.89 42818.77 47782.94 2014-06-13 11:11:33.000 164 21207.36 12.91 42818.81 47782.96 2014-06-13 11:11:34.000 164 21207.38 12.92 42818.80 47782.97 2014-06-13 11:11:35.000 164 21207.41 12.95 42818.80 47782.98 2014-06-13 11:11:36.000 164 21207.43 12.96 42818.81 47783.00 2014-06-13 11:11:37.000 164 21207.47 12.90 42818.80 47782.99 2014-06-13 11:11:38.000 164 21207.49 12.87 42818.81 47783.04 2014-06-13 11:11:39.000 164 21207.46 12.84 42818.82 47783.03 2014-06-13 11:11:40.000 164 21207.46 12.84 42818.83 47783.06 2014-06-13 11:11:41.000 164 21207.46 12.82 42818.89 47783.07 2014-06-13 11:11:42.000 164 21207.47 12.83 42818.90 47783.08 2014-06-13 11:11:43.000 164 21207.48 12.83 42818.94 47783.12 2014-06-13 11:11:44.000 164 21207.50 12.84 42818.93 47783.12 2014-06-13 11:11:45.000 164 21207.57 12.83 42818.90 47783.17 2014-06-13 11:11:46.000 164 21207.61 12.83 42818.90 47783.19 2014-06-13 11:11:47.000 164 21207.65 12.84 42818.90 47783.17 2014-06-13 11:11:48.000 164 21207.68 12.82 42818.88 47783.19 2014-06-13 11:11:49.000 164 21207.74 12.79 42818.89 47783.20 2014-06-13 11:11:50.000 164 21207.76 12.75 42818.89 47783.22 2014-06-13 11:11:51.000 164 21207.76 12.71 42818.90 47783.23 2014-06-13 11:11:52.000 164 21207.82 12.66 42818.90 47783.25 2014-06-13 11:11:53.000 164 21207.80 12.64 42818.89 47783.23 2014-06-13 11:11:54.000 164 21207.81 12.60 42818.90 47783.24 2014-06-13 11:11:55.000 164 21207.84 12.58 42818.91 47783.26 2014-06-13 11:11:56.000 164 21207.83 12.56 42818.93 47783.25 2014-06-13 11:11:57.000 164 21207.84 12.53 42818.92 47783.26 2014-06-13 11:11:58.000 164 21207.87 12.50 42818.91 47783.26 2014-06-13 11:11:59.000 164 21207.88 12.44 42818.94 47783.25 2014-06-13 11:12:00.000 164 21207.88 12.41 42818.92 47783.29 2014-06-13 11:12:01.000 164 21207.87 12.42 42818.92 47783.29 2014-06-13 11:12:02.000 164 21207.88 12.42 42818.94 47783.31 2014-06-13 11:12:03.000 164 21207.90 12.41 42818.95 47783.33 2014-06-13 11:12:04.000 164 21207.90 12.45 42818.93 47783.33 2014-06-13 11:12:05.000 164 21207.92 12.47 42818.95 47783.34 2014-06-13 11:12:06.000 164 21207.91 12.50 42818.94 47783.31 2014-06-13 11:12:07.000 164 21207.90 12.51 42818.94 47783.32 2014-06-13 11:12:08.000 164 21207.89 12.53 42818.92 47783.34 2014-06-13 11:12:09.000 164 21207.89 12.55 42818.91 47783.32 2014-06-13 11:12:10.000 164 21207.85 12.59 42818.93 47783.30 2014-06-13 11:12:11.000 164 21207.84 12.61 42818.92 47783.31 2014-06-13 11:12:12.000 164 21207.84 12.62 42818.90 47783.28 2014-06-13 11:12:13.000 164 21207.82 12.64 42818.90 47783.29 2014-06-13 11:12:14.000 164 21207.83 12.67 42818.87 47783.24 2014-06-13 11:12:15.000 164 21207.90 12.67 42818.88 47783.26 2014-06-13 11:12:16.000 164 21207.92 12.66 42818.88 47783.26 2014-06-13 11:12:17.000 164 21207.95 12.63 42818.86 47783.25 2014-06-13 11:12:18.000 164 21207.98 12.60 42818.86 47783.28 2014-06-13 11:12:19.000 164 21208.02 12.56 42818.87 47783.29 2014-06-13 11:12:20.000 164 21208.07 12.53 42818.87 47783.33 2014-06-13 11:12:21.000 164 21208.10 12.47 42818.88 47783.34 2014-06-13 11:12:22.000 164 21208.09 12.45 42818.89 47783.35 2014-06-13 11:12:23.000 164 21208.11 12.40 42818.90 47783.40 2014-06-13 11:12:24.000 164 21208.12 12.38 42818.91 47783.41 2014-06-13 11:12:25.000 164 21208.11 12.36 42818.92 47783.39 2014-06-13 11:12:26.000 164 21208.09 12.38 42818.94 47783.43 2014-06-13 11:12:27.000 164 21208.08 12.38 42818.95 47783.39 2014-06-13 11:12:28.000 164 21208.06 12.38 42818.93 47783.39 2014-06-13 11:12:29.000 164 21208.02 12.40 42818.89 47783.38 2014-06-13 11:12:30.000 164 21207.99 12.39 42818.91 47783.34 2014-06-13 11:12:31.000 164 21207.94 12.39 42818.94 47783.31 2014-06-13 11:12:32.000 164 21207.86 12.38 42818.91 47783.29 2014-06-13 11:12:33.000 164 21207.82 12.34 42818.88 47783.26 2014-06-13 11:12:34.000 164 21207.80 12.33 42818.92 47783.24 2014-06-13 11:12:35.000 164 21207.79 12.28 42818.91 47783.25 2014-06-13 11:12:36.000 164 21207.76 12.24 42818.92 47783.22 2014-06-13 11:12:37.000 164 21207.78 12.18 42818.93 47783.22 2014-06-13 11:12:38.000 164 21207.79 12.18 42818.97 47783.25 2014-06-13 11:12:39.000 164 21207.77 12.18 42818.96 47783.26 2014-06-13 11:12:40.000 164 21207.80 12.19 42818.98 47783.26 2014-06-13 11:12:41.000 164 21207.84 12.22 42818.98 47783.28 2014-06-13 11:12:42.000 164 21207.85 12.28 42818.97 47783.29 2014-06-13 11:12:43.000 164 21207.90 12.30 42818.95 47783.30 2014-06-13 11:12:44.000 164 21207.90 12.35 42818.92 47783.31 2014-06-13 11:12:45.000 164 21207.91 12.46 42818.90 47783.28 2014-06-13 11:12:46.000 164 21207.92 12.55 42818.87 47783.26 2014-06-13 11:12:47.000 164 21207.93 12.61 42818.84 47783.26 2014-06-13 11:12:48.000 164 21207.91 12.66 42818.81 47783.22 2014-06-13 11:12:49.000 164 21207.94 12.72 42818.74 47783.22 2014-06-13 11:12:50.000 164 21207.97 12.75 42818.74 47783.20 2014-06-13 11:12:51.000 164 21208.00 12.78 42818.72 47783.18 2014-06-13 11:12:52.000 164 21208.03 12.81 42818.72 47783.16 2014-06-13 11:12:53.000 164 21208.05 12.82 42818.69 47783.19 2014-06-13 11:12:54.000 164 21208.09 12.79 42818.68 47783.17 2014-06-13 11:12:55.000 164 21208.11 12.75 42818.64 47783.20 2014-06-13 11:12:56.000 164 21208.14 12.72 42818.65 47783.18 2014-06-13 11:12:57.000 164 21208.19 12.66 42818.63 47783.21 2014-06-13 11:12:58.000 164 21208.21 12.62 42818.64 47783.20 2014-06-13 11:12:59.000 164 21208.27 12.51 42818.64 47783.22 2014-06-13 11:13:00.000 164 21208.30 12.45 42818.63 47783.25 2014-06-13 11:13:01.000 164 21208.32 12.40 42818.65 47783.28 2014-06-13 11:13:02.000 164 21208.39 12.33 42818.66 47783.28 2014-06-13 11:13:03.000 164 21208.44 12.28 42818.69 47783.33 2014-06-13 11:13:04.000 164 21208.47 12.26 42818.68 47783.34 2014-06-13 11:13:05.000 164 21208.47 12.25 42818.69 47783.38 2014-06-13 11:13:06.000 164 21208.51 12.23 42818.68 47783.35 2014-06-13 11:13:07.000 164 21208.54 12.20 42818.67 47783.37 2014-06-13 11:13:08.000 164 21208.51 12.26 42818.63 47783.37 2014-06-13 11:13:09.000 164 21208.49 12.32 42818.62 47783.33 2014-06-13 11:13:10.000 164 21208.48 12.34 42818.60 47783.28 2014-06-13 11:13:11.000 164 21208.43 12.38 42818.57 47783.21 2014-06-13 11:13:12.000 164 21208.41 12.45 42818.47 47783.17 2014-06-13 11:13:13.000 164 21208.42 12.47 42818.42 47783.14 2014-06-13 11:13:14.000 164 21208.38 12.47 42818.40 47783.08 2014-06-13 11:13:15.000 164 21208.33 12.47 42818.39 47783.05 2014-06-13 11:13:16.000 164 21208.32 12.47 42818.42 47783.02 2014-06-13 11:13:17.000 164 21208.29 12.46 42818.42 47783.03 2014-06-13 11:13:18.000 164 21208.26 12.49 42818.39 47783.02 2014-06-13 11:13:19.000 164 21208.24 12.48 42818.38 47783.00 2014-06-13 11:13:20.000 164 21208.24 12.49 42818.35 47782.99 2014-06-13 11:13:21.000 164 21208.25 12.54 42818.32 47782.97 2014-06-13 11:13:22.000 164 21208.26 12.55 42818.33 47782.96 2014-06-13 11:13:23.000 164 21208.25 12.58 42818.34 47782.94 2014-06-13 11:13:24.000 164 21208.28 12.58 42818.35 47782.92 2014-06-13 11:13:25.000 164 21208.32 12.59 42818.32 47782.93 2014-06-13 11:13:26.000 164 21208.33 12.61 42818.35 47782.94 2014-06-13 11:13:27.000 164 21208.33 12.64 42818.36 47782.95 2014-06-13 11:13:28.000 164 21208.34 12.70 42818.35 47782.97 2014-06-13 11:13:29.000 164 21208.22 12.98 42818.31 47782.95 2014-06-13 11:13:30.000 164 21208.10 13.27 42818.14 47782.84 2014-06-13 11:13:31.000 164 21208.05 13.48 42817.97 47782.70 2014-06-13 11:13:32.000 164 21208.09 13.58 42817.82 47782.52 2014-06-13 11:13:33.000 164 21208.08 13.62 42817.67 47782.39 2014-06-13 11:13:34.000 164 21208.08 13.63 42817.56 47782.24 2014-06-13 11:13:35.000 164 21208.10 13.65 42817.49 47782.18 2014-06-13 11:13:36.000 164 21208.13 13.61 42817.46 47782.12 2014-06-13 11:13:37.000 164 21208.15 13.55 42817.43 47782.10 2014-06-13 11:13:38.000 164 21208.19 13.48 42817.42 47782.08 2014-06-13 11:13:39.000 164 21208.20 13.41 42817.41 47782.08 2014-06-13 11:13:40.000 164 21208.23 13.36 42817.40 47782.09 2014-06-13 11:13:41.000 164 21208.23 13.37 42817.36 47782.10 2014-06-13 11:13:42.000 164 21208.23 13.46 42817.33 47782.08 2014-06-13 11:13:43.000 164 21208.24 13.54 42817.24 47782.04 2014-06-13 11:13:44.000 164 21208.22 13.57 42817.15 47781.96 2014-06-13 11:13:45.000 164 21208.26 13.53 42817.08 47781.88 2014-06-13 11:13:46.000 164 21208.29 13.46 42817.06 47781.86 2014-06-13 11:13:47.000 164 21208.33 13.42 42817.03 47781.84 2014-06-13 11:13:48.000 164 21208.35 13.37 42816.98 47781.79 2014-06-13 11:13:49.000 164 21208.35 13.32 42816.99 47781.80 2014-06-13 11:13:50.000 164 21208.37 13.28 42816.96 47781.82 2014-06-13 11:13:51.000 164 21208.39 13.27 42817.02 47781.81 2014-06-13 11:13:52.000 164 21208.36 13.24 42817.02 47781.81 2014-06-13 11:13:53.000 164 21208.37 13.22 42817.00 47781.81 2014-06-13 11:13:54.000 164 21208.36 13.21 42817.03 47781.82 2014-06-13 11:13:55.000 164 21208.32 13.16 42817.03 47781.81 2014-06-13 11:13:56.000 164 21208.29 13.12 42817.04 47781.80 2014-06-13 11:13:57.000 164 21208.26 13.13 42817.05 47781.82 2014-06-13 11:13:58.000 164 21208.31 13.13 42817.07 47781.81 2014-06-13 11:13:59.000 164 21208.36 13.15 42817.07 47781.86 2014-06-13 11:14:00.000 164 21208.36 13.13 42817.08 47781.85 2014-06-13 11:14:01.000 164 21208.38 13.14 42817.06 47781.88 2014-06-13 11:14:02.000 164 21208.42 13.12 42817.07 47781.89 2014-06-13 11:14:03.000 164 21208.43 13.11 42817.09 47781.91 2014-06-13 11:14:04.000 164 21208.50 13.11 42817.10 47781.94 2014-06-13 11:14:05.000 164 21208.58 13.05 42817.15 47781.96 2014-06-13 11:14:06.000 164 21208.68 12.95 42817.20 47782.03 2014-06-13 11:14:07.000 164 21208.70 12.99 42817.24 47782.10 2014-06-13 11:14:08.000 164 21208.72 13.16 42817.21 47782.17 2014-06-13 11:14:09.000 164 21208.77 13.25 42817.14 47782.16 2014-06-13 11:14:10.000 164 21208.77 13.30 42817.10 47782.10 2014-06-13 11:14:11.000 164 21208.78 13.32 42817.06 47782.06 2014-06-13 11:14:12.000 164 21208.78 13.31 42817.04 47782.03 2014-06-13 11:14:13.000 164 21208.76 13.29 42817.01 47782.01 2014-06-13 11:14:14.000 164 21208.76 13.26 42817.03 47782.02 2014-06-13 11:14:15.000 164 21208.77 13.24 42817.03 47782.01 2014-06-13 11:14:16.000 164 21208.81 13.18 42817.08 47782.04 2014-06-13 11:14:17.000 164 21208.84 13.15 42817.07 47782.07 2014-06-13 11:14:18.000 164 21208.88 13.10 42817.12 47782.10 2014-06-13 11:14:19.000 164 21208.90 13.07 42817.14 47782.16 2014-06-13 11:14:20.000 164 21208.93 13.04 42817.17 47782.18 2014-06-13 11:14:21.000 164 21208.94 13.00 42817.19 47782.24 2014-06-13 11:14:22.000 164 21208.96 12.96 42817.21 47782.26 2014-06-13 11:14:23.000 164 21208.95 12.95 42817.24 47782.28 2014-06-13 11:14:24.000 164 21208.98 12.93 42817.26 47782.30 2014-06-13 11:14:25.000 164 21209.01 12.88 42817.26 47782.32 2014-06-13 11:14:26.000 164 21209.00 12.82 42817.28 47782.34 2014-06-13 11:14:27.000 164 21208.98 12.75 42817.29 47782.37 2014-06-13 11:14:28.000 164 21209.02 12.66 42817.37 47782.39 2014-06-13 11:14:29.000 164 21209.05 12.56 42817.41 47782.45 2014-06-13 11:14:30.000 164 21209.02 12.50 42817.50 47782.52 2014-06-13 11:14:31.000 164 21208.97 12.47 42817.58 47782.57 2014-06-13 11:14:32.000 164 21208.97 12.42 42817.60 47782.61 2014-06-13 11:14:33.000 164 21208.98 12.39 42817.69 47782.66 2014-06-13 11:14:34.000 164 21208.98 12.40 42817.74 47782.69 2014-06-13 11:14:35.000 164 21208.99 12.39 42817.76 47782.73 2014-06-13 11:14:36.000 164 21209.02 12.33 42817.76 47782.77 2014-06-13 11:14:37.000 164 21209.10 12.26 42817.83 47782.82 2014-06-13 11:14:38.000 164 21209.15 12.20 42817.87 47782.88 2014-06-13 11:14:39.000 164 21209.21 12.13 42817.92 47782.95 2014-06-13 11:14:40.000 164 21209.32 12.09 42817.96 47783.02 2014-06-13 11:14:41.000 164 21209.43 12.04 42817.98 47783.10 2014-06-13 11:14:42.000 164 21209.50 11.97 42818.08 47783.19 2014-06-13 11:14:43.000 164 21209.53 11.92 42818.10 47783.23 2014-06-13 11:14:44.000 164 21209.62 11.86 42818.08 47783.29 2014-06-13 11:14:45.000 164 21209.66 11.83 42818.10 47783.34 2014-06-13 11:14:46.000 164 21209.69 11.74 42818.15 47783.38 2014-06-13 11:14:47.000 164 21209.69 11.66 42818.17 47783.43 2014-06-13 11:14:48.000 164 21209.67 11.60 42818.21 47783.44 2014-06-13 11:14:49.000 164 21209.67 11.53 42818.24 47783.48 2014-06-13 11:14:50.000 164 21209.62 11.52 42818.24 47783.49 2014-06-13 11:14:51.000 164 21209.57 11.50 42818.30 47783.52 2014-06-13 11:14:52.000 164 21209.51 11.47 42818.31 47783.51 2014-06-13 11:14:53.000 164 21209.47 11.43 42818.35 47783.53 2014-06-13 11:14:54.000 164 21209.41 11.45 42818.38 47783.49 2014-06-13 11:14:55.000 164 21209.38 11.47 42818.40 47783.53 2014-06-13 11:14:56.000 164 21209.35 11.48 42818.44 47783.50 2014-06-13 11:14:57.000 164 21209.35 11.49 42818.44 47783.55 2014-06-13 11:14:58.000 164 21209.32 11.50 42818.44 47783.51 2014-06-13 11:14:59.000 164 21209.32 11.47 42818.47 47783.54 2014-06-13 11:15:00.000 164 21209.35 11.49 42818.51 47783.57 2014-06-13 11:15:01.000 164 21209.41 11.53 42818.52 47783.59 2014-06-13 11:15:02.000 164 21209.51 11.59 42818.52 47783.64 2014-06-13 11:15:03.000 164 21209.61 11.58 42818.50 47783.69 2014-06-13 11:15:04.000 164 21209.66 11.56 42818.51 47783.68 2014-06-13 11:15:05.000 164 21209.73 11.52 42818.52 47783.75 2014-06-13 11:15:06.000 164 21209.79 11.50 42818.56 47783.77 2014-06-13 11:15:07.000 164 21209.83 11.49 42818.59 47783.84 2014-06-13 11:15:08.000 164 21209.88 11.47 42818.60 47783.90 2014-06-13 11:15:09.000 164 21209.94 11.46 42818.63 47783.94 2014-06-13 11:15:10.000 164 21209.99 11.44 42818.59 47783.95 2014-06-13 11:15:11.000 164 21210.01 11.38 42818.62 47783.95 2014-06-13 11:15:12.000 164 21210.01 11.30 42818.62 47783.99 2014-06-13 11:15:13.000 164 21210.00 11.26 42818.60 47784.00 2014-06-13 11:15:14.000 164 21209.99 11.19 42818.59 47784.01 2014-06-13 11:15:15.000 164 21209.96 11.13 42818.64 47784.02 2014-06-13 11:15:16.000 164 21209.97 11.02 42818.68 47784.04 2014-06-13 11:15:17.000 164 21209.98 10.91 42818.70 47784.07 2014-06-13 11:15:18.000 164 21209.91 10.76 42818.74 47784.06 2014-06-13 11:15:19.000 164 21209.85 10.61 42818.83 47784.09 2014-06-13 11:15:20.000 164 21209.83 10.52 42818.90 47784.10 2014-06-13 11:15:21.000 164 21209.75 10.47 42818.94 47784.16 2014-06-13 11:15:22.000 164 21209.72 10.42 42818.95 47784.20 2014-06-13 11:15:23.000 164 21209.70 10.39 42818.95 47784.20 2014-06-13 11:15:24.000 164 21209.63 10.39 42818.99 47784.20 2014-06-13 11:15:25.000 164 21209.57 10.40 42819.00 47784.18 2014-06-13 11:15:26.000 164 21209.56 10.42 42819.02 47784.16 2014-06-13 11:15:27.000 164 21209.55 10.42 42818.99 47784.15 2014-06-13 11:15:28.000 164 21209.53 10.44 42818.99 47784.12 2014-06-13 11:15:29.000 164 21209.43 10.47 42819.00 47784.10 2014-06-13 11:15:30.000 164 21209.38 10.53 42819.03 47784.11 2014-06-13 11:15:31.000 164 21209.35 10.61 42819.01 47784.07 2014-06-13 11:15:32.000 164 21209.34 10.73 42819.00 47784.06 2014-06-13 11:15:33.000 164 21209.36 10.82 42818.98 47784.05 2014-06-13 11:15:34.000 164 21209.36 10.89 42818.99 47784.01 2014-06-13 11:15:35.000 164 21209.34 10.98 42818.91 47783.99 2014-06-13 11:15:36.000 164 21209.39 11.03 42818.87 47783.99 2014-06-13 11:15:37.000 164 21209.41 11.06 42818.88 47784.00 2014-06-13 11:15:38.000 164 21209.44 11.08 42818.90 47783.97 2014-06-13 11:15:39.000 164 21209.49 11.08 42818.90 47783.99 2014-06-13 11:15:40.000 164 21209.52 11.06 42818.90 47784.02 2014-06-13 11:15:41.000 164 21209.55 11.04 42818.87 47784.04 2014-06-13 11:15:42.000 164 21209.58 11.06 42818.90 47784.05 2014-06-13 11:15:43.000 164 21209.64 11.05 42818.89 47784.04 2014-06-13 11:15:44.000 164 21209.69 11.06 42818.87 47784.06 2014-06-13 11:15:45.000 164 21209.72 11.06 42818.83 47784.05 2014-06-13 11:15:46.000 164 21209.72 11.06 42818.76 47784.03 2014-06-13 11:15:47.000 164 21209.69 11.05 42818.72 47784.00 2014-06-13 11:15:48.000 164 21209.66 11.03 42818.67 47783.96 2014-06-13 11:15:49.000 164 21209.56 11.03 42818.65 47783.87 2014-06-13 11:15:50.000 164 21209.49 11.03 42818.63 47783.82 2014-06-13 11:15:51.000 164 21209.42 11.02 42818.63 47783.77 2014-06-13 11:15:52.000 164 21209.32 11.00 42818.60 47783.70 2014-06-13 11:15:53.000 164 21209.20 11.00 42818.58 47783.64 2014-06-13 11:15:54.000 164 21209.12 10.96 42818.57 47783.57 2014-06-13 11:15:55.000 164 21209.08 10.96 42818.54 47783.54 2014-06-13 11:15:56.000 164 21209.05 10.99 42818.55 47783.50 2014-06-13 11:15:57.000 164 21209.01 11.00 42818.53 47783.47 2014-06-13 11:15:58.000 164 21209.02 11.02 42818.49 47783.45 2014-06-13 11:15:59.000 164 21209.01 11.02 42818.49 47783.44 2014-06-13 11:16:00.000 164 21209.05 11.02 42818.46 47783.44 2014-06-13 11:16:01.000 164 21209.11 11.05 42818.47 47783.46 2014-06-13 11:16:02.000 164 21209.20 11.06 42818.49 47783.49 2014-06-13 11:16:03.000 164 21209.26 11.11 42818.44 47783.50 2014-06-13 11:16:04.000 164 21209.36 11.13 42818.45 47783.56 2014-06-13 11:16:05.000 164 21209.42 11.15 42818.46 47783.57 2014-06-13 11:16:06.000 164 21209.47 11.17 42818.44 47783.57 2014-06-13 11:16:07.000 164 21209.49 11.26 42818.38 47783.55 2014-06-13 11:16:08.000 164 21209.51 11.32 42818.34 47783.55 2014-06-13 11:16:09.000 164 21209.47 11.32 42818.29 47783.54 2014-06-13 11:16:10.000 164 21209.41 11.29 42818.35 47783.49 2014-06-13 11:16:11.000 164 21209.37 11.27 42818.36 47783.48 2014-06-13 11:16:12.000 164 21209.33 11.22 42818.35 47783.44 2014-06-13 11:16:13.000 164 21209.27 11.24 42818.41 47783.46 2014-06-13 11:16:14.000 164 21209.22 11.23 42818.44 47783.45 2014-06-13 11:16:15.000 164 21209.17 11.21 42818.45 47783.44 2014-06-13 11:16:16.000 164 21209.11 11.17 42818.43 47783.43 2014-06-13 11:16:17.000 164 21209.10 11.13 42818.49 47783.43 2014-06-13 11:16:18.000 164 21209.09 11.08 42818.50 47783.47 2014-06-13 11:16:19.000 164 21209.07 11.11 42818.51 47783.46 2014-06-13 11:16:20.000 164 21209.10 11.15 42818.54 47783.48 2014-06-13 11:16:21.000 164 21209.13 11.16 42818.49 47783.49 2014-06-13 11:16:22.000 164 21209.16 11.16 42818.46 47783.48 2014-06-13 11:16:23.000 164 21209.18 11.20 42818.44 47783.48 2014-06-13 11:16:24.000 164 21209.22 11.18 42818.42 47783.46 2014-06-13 11:16:25.000 164 21209.15 11.33 42818.38 47783.43 2014-06-13 11:16:26.000 164 21209.08 11.64 42818.24 47783.36 2014-06-13 11:16:27.000 164 21209.04 11.80 42818.03 47783.19 2014-06-13 11:16:28.000 164 21209.00 11.87 42817.85 47783.02 2014-06-13 11:16:29.000 164 21208.95 11.89 42817.74 47782.83 2014-06-13 11:16:30.000 164 21208.90 11.90 42817.64 47782.70 2014-06-13 11:16:31.000 164 21208.85 11.85 42817.63 47782.60 2014-06-13 11:16:32.000 164 21208.77 11.78 42817.57 47782.54 2014-06-13 11:16:33.000 164 21208.67 11.72 42817.58 47782.49 2014-06-13 11:16:34.000 164 21208.62 11.70 42817.58 47782.47 2014-06-13 11:16:35.000 164 21208.55 11.65 42817.62 47782.46 2014-06-13 11:16:36.000 164 21208.47 11.65 42817.61 47782.45 2014-06-13 11:16:37.000 164 21208.41 11.69 42817.65 47782.42 2014-06-13 11:16:38.000 164 21208.36 11.71 42817.64 47782.39 2014-06-13 11:16:39.000 164 21208.28 11.75 42817.64 47782.35 2014-06-13 11:16:40.000 164 21208.30 11.74 42817.62 47782.34 2014-06-13 11:16:41.000 164 21208.31 11.82 42817.64 47782.34 2014-06-13 11:16:42.000 164 21208.28 11.98 42817.63 47782.33 2014-06-13 11:16:43.000 164 21208.24 12.21 42817.56 47782.33 2014-06-13 11:16:44.000 164 21208.24 12.38 42817.48 47782.21 2014-06-13 11:16:45.000 164 21208.22 12.56 42817.37 47782.13 2014-06-13 11:16:46.000 164 21208.25 12.69 42817.29 47782.03 2014-06-13 11:16:47.000 164 21208.28 12.77 42817.22 47781.97 2014-06-13 11:16:48.000 164 21208.34 12.82 42817.17 47781.93 2014-06-13 11:16:49.000 164 21208.35 12.87 42817.14 47781.90 2014-06-13 11:16:50.000 164 21208.38 12.91 42817.07 47781.89 2014-06-13 11:16:51.000 164 21208.42 12.91 42817.07 47781.87 2014-06-13 11:16:52.000 164 21208.45 12.92 42817.05 47781.83 2014-06-13 11:16:53.000 164 21208.44 12.89 42817.02 47781.86 2014-06-13 11:16:54.000 164 21208.43 12.85 42817.03 47781.86 2014-06-13 11:16:55.000 164 21208.43 12.79 42817.05 47781.84 2014-06-13 11:16:56.000 164 21208.39 12.72 42817.07 47781.86 2014-06-13 11:16:57.000 164 21208.40 12.62 42817.07 47781.87 2014-06-13 11:16:58.000 164 21208.40 12.54 42817.08 47781.88 2014-06-13 11:16:59.000 164 21208.41 12.47 42817.10 47781.90 2014-06-13 11:17:00.000 164 21208.43 12.45 42817.12 47781.91 2014-06-13 11:17:01.000 164 21208.45 12.49 42817.11 47781.95 2014-06-13 11:17:02.000 164 21208.46 12.54 42817.07 47781.93 2014-06-13 11:17:03.000 164 21208.45 12.56 42817.06 47781.92 2014-06-13 11:17:04.000 164 21208.45 12.57 42817.03 47781.89 2014-06-13 11:17:05.000 164 21208.39 12.57 42817.01 47781.85 2014-06-13 11:17:06.000 164 21208.35 12.59 42816.98 47781.82 2014-06-13 11:17:07.000 164 21208.29 12.62 42817.00 47781.79 2014-06-13 11:17:08.000 164 21208.22 12.68 42817.01 47781.78 2014-06-13 11:17:09.000 164 21208.14 12.73 42817.01 47781.74 2014-06-13 11:17:10.000 164 21208.10 12.75 42816.99 47781.72 2014-06-13 11:17:11.000 164 21208.08 12.78 42817.01 47781.70 2014-06-13 11:17:12.000 164 21208.10 12.76 42817.03 47781.67 2014-06-13 11:17:13.000 164 21208.11 12.67 42817.09 47781.69 2014-06-13 11:17:14.000 164 21208.09 12.64 42817.16 47781.78 2014-06-13 11:17:15.000 164 21208.04 12.65 42817.17 47781.81 2014-06-13 11:17:16.000 164 21208.02 12.72 42817.19 47781.80 2014-06-13 11:17:17.000 164 21207.98 12.77 42817.14 47781.80 2014-06-13 11:17:18.000 164 21207.96 12.78 42817.10 47781.75 2014-06-13 11:17:19.000 164 21207.94 12.79 42817.11 47781.72 2014-06-13 11:17:20.000 164 21207.95 12.79 42817.05 47781.65 2014-06-13 11:17:21.000 164 21207.99 12.80 42816.99 47781.62 2014-06-13 11:17:22.000 164 21207.99 12.76 42816.94 47781.55 2014-06-13 11:17:23.000 164 21208.04 12.71 42816.87 47781.55 2014-06-13 11:17:24.000 164 21208.09 12.64 42816.89 47781.54 2014-06-13 11:17:25.000 164 21208.15 12.59 42816.85 47781.53 2014-06-13 11:17:26.000 164 21208.23 12.49 42816.84 47781.56 2014-06-13 11:17:27.000 164 21208.24 12.42 42816.87 47781.61 2014-06-13 11:17:28.000 164 21208.27 12.32 42816.90 47781.63 2014-06-13 11:17:29.000 164 21208.35 12.20 42816.95 47781.69 2014-06-13 11:17:30.000 164 21208.41 12.05 42817.05 47781.77 2014-06-13 11:17:31.000 164 21208.48 11.91 42817.12 47781.83 2014-06-13 11:17:32.000 164 21208.47 11.83 42817.24 47781.99 2014-06-13 11:17:33.000 164 21208.46 11.78 42817.35 47782.09 2014-06-13 11:17:34.000 164 21208.46 11.75 42817.45 47782.17 2014-06-13 11:17:35.000 164 21208.45 11.74 42817.53 47782.25 2014-06-13 11:17:36.000 164 21208.46 11.76 42817.56 47782.31 2014-06-13 11:17:37.000 164 21208.43 11.79 42817.60 47782.37 2014-06-13 11:17:38.000 164 21208.41 11.82 42817.68 47782.43 2014-06-13 11:17:39.000 164 21208.37 11.83 42817.71 47782.42 2014-06-13 11:17:40.000 164 21208.32 11.93 42817.75 47782.45 2014-06-13 11:17:41.000 164 21208.26 12.07 42817.72 47782.45 2014-06-13 11:17:42.000 164 21208.26 12.15 42817.67 47782.38 2014-06-13 11:17:43.000 164 21208.26 12.17 42817.63 47782.34 2014-06-13 11:17:44.000 164 21208.27 12.15 42817.63 47782.33 2014-06-13 11:17:45.000 164 21208.26 12.11 42817.67 47782.30 2014-06-13 11:17:46.000 164 21208.24 12.08 42817.70 47782.33 2014-06-13 11:17:47.000 164 21208.20 12.08 42817.71 47782.36 2014-06-13 11:17:48.000 164 21208.20 12.06 42817.71 47782.36 2014-06-13 11:17:49.000 164 21208.21 12.02 42817.78 47782.37 2014-06-13 11:17:50.000 164 21208.22 12.02 42817.79 47782.39 2014-06-13 11:17:51.000 164 21208.25 12.00 42817.80 47782.42 2014-06-13 11:17:52.000 164 21208.27 12.00 42817.81 47782.42 2014-06-13 11:17:53.000 164 21208.31 11.96 42817.82 47782.44 2014-06-13 11:17:54.000 164 21208.34 11.91 42817.82 47782.48 2014-06-13 11:17:55.000 164 21208.39 11.84 42817.81 47782.50 2014-06-13 11:17:56.000 164 21208.40 11.80 42817.85 47782.52 2014-06-13 11:17:57.000 164 21208.48 11.73 42817.88 47782.58 2014-06-13 11:17:58.000 164 21208.48 11.68 42817.91 47782.62 2014-06-13 11:17:59.000 164 21208.50 11.63 42817.95 47782.66 2014-06-13 11:18:00.000 164 21208.55 11.58 42817.97 47782.72 2014-06-13 11:18:01.000 164 21208.55 11.54 42818.01 47782.74 2014-06-13 11:18:02.000 164 21208.56 11.55 42818.01 47782.77 2014-06-13 11:18:03.000 164 21208.56 11.53 42818.01 47782.77 2014-06-13 11:18:04.000 164 21208.56 11.51 42818.01 47782.78 2014-06-13 11:18:05.000 164 21208.55 11.47 42818.02 47782.75 2014-06-13 11:18:06.000 164 21208.50 11.44 42818.04 47782.76 2014-06-13 11:18:07.000 164 21208.50 11.46 42818.05 47782.77 2014-06-13 11:18:08.000 164 21208.56 11.41 42818.03 47782.77 2014-06-13 11:18:09.000 164 21208.53 11.35 42818.03 47782.78 2014-06-13 11:18:10.000 164 21208.54 11.35 42818.05 47782.77 2014-06-13 11:18:11.000 164 21208.59 11.32 42818.06 47782.80 2014-06-13 11:18:12.000 164 21208.60 11.26 42818.04 47782.82 2014-06-13 11:18:13.000 164 21208.63 11.20 42818.04 47782.85 2014-06-13 11:18:14.000 164 21208.64 11.16 42818.10 47782.86 2014-06-13 11:18:15.000 164 21208.64 11.16 42818.14 47782.91 2014-06-13 11:18:16.000 164 21208.69 11.18 42818.18 47782.97 2014-06-13 11:18:17.000 164 21208.76 11.20 42818.19 47783.02 2014-06-13 11:18:18.000 164 21208.76 11.26 42818.18 47783.02 2014-06-13 11:18:19.000 164 21208.77 11.33 42818.21 47783.06 2014-06-13 11:18:20.000 164 21208.73 11.36 42818.21 47783.04 2014-06-13 11:18:21.000 164 21208.70 11.41 42818.24 47783.03 2014-06-13 11:18:22.000 164 21208.68 11.43 42818.25 47783.03 2014-06-13 11:18:23.000 164 21208.65 11.43 42818.22 47782.99 2014-06-13 11:18:24.000 164 21208.59 11.45 42818.28 47783.01 2014-06-13 11:18:25.000 164 21208.51 11.52 42818.24 47783.04 2014-06-13 11:18:26.000 164 21208.46 11.60 42818.21 47782.98 2014-06-13 11:18:27.000 164 21208.44 11.67 42818.15 47782.94 2014-06-13 11:18:28.000 164 21208.45 11.72 42818.12 47782.87 2014-06-13 11:18:29.000 164 21208.44 11.74 42818.07 47782.82 2014-06-13 11:18:30.000 164 21208.45 11.71 42818.01 47782.78 2014-06-13 11:18:31.000 164 21208.46 11.71 42817.99 47782.78 2014-06-13 11:18:32.000 164 21208.41 11.73 42817.93 47782.71 2014-06-13 11:18:33.000 164 21208.37 11.73 42817.90 47782.64 2014-06-13 11:18:34.000 164 21208.39 11.64 42817.86 47782.60 2014-06-13 11:18:35.000 164 21208.38 11.54 42817.87 47782.58 2014-06-13 11:18:36.000 164 21208.42 11.46 42817.90 47782.59 2014-06-13 11:18:37.000 164 21208.42 11.39 42817.91 47782.60 2014-06-13 11:18:38.000 164 21208.39 11.36 42817.96 47782.67 2014-06-13 11:18:39.000 164 21208.38 11.36 42817.97 47782.67 2014-06-13 11:18:40.000 164 21208.37 11.39 42817.98 47782.68 2014-06-13 11:18:41.000 164 21208.35 11.38 42817.92 47782.66 2014-06-13 11:18:42.000 164 21208.34 11.44 42817.90 47782.62 2014-06-13 11:18:43.000 164 21208.30 11.47 42817.88 47782.59 2014-06-13 11:18:44.000 164 21208.24 11.47 42817.90 47782.55 2014-06-13 11:18:45.000 164 21208.19 11.48 42817.93 47782.54 2014-06-13 11:18:46.000 164 21208.17 11.47 42817.90 47782.53 2014-06-13 11:18:47.000 164 21208.14 11.46 42817.90 47782.52 2014-06-13 11:18:48.000 164 21208.12 11.46 42817.93 47782.51 2014-06-13 11:18:49.000 164 21208.11 11.49 42817.93 47782.51 2014-06-13 11:18:50.000 164 21208.12 11.51 42817.94 47782.55 2014-06-13 11:18:51.000 164 21208.11 11.56 42817.98 47782.58 2014-06-13 11:18:52.000 164 21208.15 11.58 42818.02 47782.58 2014-06-13 11:18:53.000 164 21208.19 11.61 42818.03 47782.60 2014-06-13 11:18:54.000 164 21208.24 11.61 42818.03 47782.63 2014-06-13 11:18:55.000 164 21208.29 11.65 42817.99 47782.65 2014-06-13 11:18:56.000 164 21208.33 11.68 42818.01 47782.68 2014-06-13 11:18:57.000 164 21208.39 11.65 42818.01 47782.69 2014-06-13 11:18:58.000 164 21208.48 11.60 42818.04 47782.74 2014-06-13 11:18:59.000 164 21208.59 11.52 42818.07 47782.80 2014-06-13 11:19:00.000 164 21208.64 11.47 42818.12 47782.86 2014-06-13 11:19:01.000 164 21208.68 11.44 42818.14 47782.93 2014-06-13 11:19:02.000 164 21208.73 11.42 42818.20 47783.00 2014-06-13 11:19:03.000 164 21208.73 11.39 42818.22 47783.04 2014-06-13 11:19:04.000 164 21208.74 11.36 42818.21 47783.07 2014-06-13 11:19:05.000 164 21208.73 11.31 42818.24 47783.07 2014-06-13 11:19:06.000 164 21208.68 11.25 42818.27 47783.09 2014-06-13 11:19:07.000 164 21208.67 11.19 42818.33 47783.10 2014-06-13 11:19:08.000 164 21208.65 11.16 42818.41 47783.18 2014-06-13 11:19:09.000 164 21208.66 11.13 42818.45 47783.20 2014-06-13 11:19:10.000 164 21208.67 11.08 42818.50 47783.24 2014-06-13 11:19:11.000 164 21208.67 11.06 42818.52 47783.25 2014-06-13 11:19:12.000 164 21208.69 11.02 42818.51 47783.30 2014-06-13 11:19:13.000 164 21208.70 11.05 42818.52 47783.31 2014-06-13 11:19:14.000 164 21208.70 11.06 42818.54 47783.30 2014-06-13 11:19:15.000 164 21208.73 11.03 42818.52 47783.32 2014-06-13 11:19:16.000 164 21208.76 11.02 42818.50 47783.31 2014-06-13 11:19:17.000 164 21208.78 11.02 42818.49 47783.32 2014-06-13 11:19:18.000 164 21208.80 10.96 42818.50 47783.31 2014-06-13 11:19:19.000 164 21208.79 10.91 42818.54 47783.32 2014-06-13 11:19:20.000 164 21208.81 10.87 42818.58 47783.34 2014-06-13 11:19:21.000 164 21208.79 10.86 42818.59 47783.35 2014-06-13 11:19:22.000 164 21208.79 10.87 42818.59 47783.42 2014-06-13 11:19:23.000 164 21208.81 10.88 42818.59 47783.36 2014-06-13 11:19:24.000 164 21208.83 10.87 42818.59 47783.39 2014-06-13 11:19:25.000 164 21208.82 10.86 42818.55 47783.39 2014-06-13 11:19:26.000 164 21208.81 10.89 42818.54 47783.37 2014-06-13 11:19:27.000 164 21208.80 10.93 42818.54 47783.38 2014-06-13 11:19:28.000 164 21208.81 10.92 42818.53 47783.37 2014-06-13 11:19:29.000 164 21208.83 10.92 42818.51 47783.35 2014-06-13 11:19:30.000 164 21208.84 10.93 42818.50 47783.35 2014-06-13 11:19:31.000 164 21208.83 10.96 42818.49 47783.34 2014-06-13 11:19:32.000 164 21208.84 10.97 42818.48 47783.33 2014-06-13 11:19:33.000 164 21208.80 11.01 42818.52 47783.31 2014-06-13 11:19:34.000 164 21208.77 11.03 42818.50 47783.32 2014-06-13 11:19:35.000 164 21208.77 11.02 42818.47 47783.31 2014-06-13 11:19:36.000 164 21208.75 11.07 42818.49 47783.28 2014-06-13 11:19:37.000 164 21208.74 11.19 42818.45 47783.27 2014-06-13 11:19:38.000 164 21208.69 11.42 42818.38 47783.25 2014-06-13 11:19:39.000 164 21208.61 11.64 42818.22 47783.14 2014-06-13 11:19:40.000 164 21208.60 11.76 42818.08 47782.99 2014-06-13 11:19:41.000 164 21208.59 11.83 42817.95 47782.84 2014-06-13 11:19:42.000 164 21208.58 11.88 42817.86 47782.76 2014-06-13 11:19:43.000 164 21208.61 11.98 42817.78 47782.65 2014-06-13 11:19:44.000 164 21208.60 12.06 42817.67 47782.55 2014-06-13 11:19:45.000 164 21208.62 12.06 42817.56 47782.49 2014-06-13 11:19:46.000 164 21208.67 11.98 42817.53 47782.42 2014-06-13 11:19:47.000 164 21208.71 11.90 42817.48 47782.40 2014-06-13 11:19:48.000 164 21208.74 11.90 42817.48 47782.41 2014-06-13 11:19:49.000 164 21208.72 11.95 42817.48 47782.44 2014-06-13 11:19:50.000 164 21208.72 12.04 42817.44 47782.38 2014-06-13 11:19:51.000 164 21208.76 12.09 42817.37 47782.33 2014-06-13 11:19:52.000 164 21208.80 12.13 42817.27 47782.27 2014-06-13 11:19:53.000 164 21208.80 12.12 42817.22 47782.24 2014-06-13 11:19:54.000 164 21208.78 12.10 42817.17 47782.17 2014-06-13 11:19:55.000 164 21208.72 12.06 42817.19 47782.13 2014-06-13 11:19:56.000 164 21208.72 12.03 42817.13 47782.11 2014-06-13 11:19:57.000 164 21208.71 12.01 42817.14 47782.10 2014-06-13 11:19:58.000 164 21208.75 11.99 42817.10 47782.09 2014-06-13 11:19:59.000 164 21208.71 11.99 42817.10 47782.08 2014-06-13 11:20:00.000 164 21208.70 11.98 42817.12 47782.08 2014-06-13 11:20:01.000 164 21208.70 12.01 42817.14 47782.08 2014-06-13 11:20:02.000 164 21208.72 12.07 42817.14 47782.07 2014-06-13 11:20:03.000 164 21208.76 12.14 42817.08 47782.08 2014-06-13 11:20:04.000 164 21208.78 12.22 42817.00 47782.06 2014-06-13 11:20:05.000 164 21208.85 12.26 42816.99 47782.03 2014-06-13 11:20:06.000 164 21208.94 12.30 42816.95 47782.02 2014-06-13 11:20:07.000 164 21209.03 12.31 42816.93 47782.01 2014-06-13 11:20:08.000 164 21209.07 12.28 42816.93 47782.00 2014-06-13 11:20:09.000 164 21209.11 12.28 42816.91 47782.01 2014-06-13 11:20:10.000 164 21209.18 12.28 42816.87 47782.03 2014-06-13 11:20:11.000 164 21209.22 12.25 42816.87 47782.04 2014-06-13 11:20:12.000 164 21209.24 12.22 42816.85 47782.03 2014-06-13 11:20:13.000 164 21209.25 12.21 42816.84 47782.04 2014-06-13 11:20:14.000 164 21209.22 12.18 42816.83 47782.03 2014-06-13 11:20:15.000 164 21209.18 12.20 42816.84 47782.04 2014-06-13 11:20:16.000 164 21209.16 12.22 42816.85 47782.03 2014-06-13 11:20:17.000 164 21209.08 12.24 42816.81 47781.99 2014-06-13 11:20:18.000 164 21208.98 12.23 42816.83 47781.93 2014-06-13 11:20:19.000 164 21208.92 12.20 42816.82 47781.89 2014-06-13 11:20:20.000 164 21208.88 12.16 42816.83 47781.87 2014-06-13 11:20:21.000 164 21208.83 12.05 42816.86 47781.84 2014-06-13 11:20:22.000 164 21208.88 11.83 42816.93 47781.87 2014-06-13 11:20:23.000 164 21208.96 11.61 42817.05 47781.94 2014-06-13 11:20:24.000 164 21209.00 11.47 42817.14 47782.08 2014-06-13 11:20:25.000 164 21209.04 11.41 42817.22 47782.20 2014-06-13 11:20:26.000 164 21209.07 11.42 42817.31 47782.30 2014-06-13 11:20:27.000 164 21209.09 11.48 42817.29 47782.34 2014-06-13 11:20:28.000 164 21209.13 11.53 42817.26 47782.38 2014-06-13 11:20:29.000 164 21209.18 11.45 42817.22 47782.34 2014-06-13 11:20:30.000 164 21209.23 11.36 42817.20 47782.34 2014-06-13 11:20:31.000 164 21209.25 11.26 42817.21 47782.37 2014-06-13 11:20:32.000 164 21209.26 11.21 42817.22 47782.39 2014-06-13 11:20:33.000 164 21209.27 11.16 42817.27 47782.41 2014-06-13 11:20:34.000 164 21209.27 11.13 42817.28 47782.43 2014-06-13 11:20:35.000 164 21209.21 11.13 42817.28 47782.42 2014-06-13 11:20:36.000 164 21209.16 11.14 42817.31 47782.40 2014-06-13 11:20:37.000 164 21209.06 11.23 42817.29 47782.39 2014-06-13 11:20:38.000 164 21208.93 11.36 42817.22 47782.34 2014-06-13 11:20:39.000 164 21208.82 11.49 42817.20 47782.26 2014-06-13 11:20:40.000 164 21208.73 11.59 42817.15 47782.19 2014-06-13 11:20:41.000 164 21208.62 11.74 42817.12 47782.10 2014-06-13 11:20:42.000 164 21208.52 11.92 42817.04 47781.99 2014-06-13 11:20:43.000 164 21208.44 12.04 42816.95 47781.88 2014-06-13 11:20:44.000 164 21208.44 12.11 42816.89 47781.77 2014-06-13 11:20:45.000 164 21208.43 12.14 42816.86 47781.72 2014-06-13 11:20:46.000 164 21208.40 12.16 42816.84 47781.67 2014-06-13 11:20:47.000 164 21208.43 12.30 42816.83 47781.67 2014-06-13 11:20:48.000 164 21208.46 12.43 42816.74 47781.64 2014-06-13 11:20:49.000 164 21208.44 12.52 42816.66 47781.58 2014-06-13 11:20:50.000 164 21208.47 12.56 42816.58 47781.51 2014-06-13 11:20:51.000 164 21208.49 12.57 42816.53 47781.46 2014-06-13 11:20:52.000 164 21208.56 12.56 42816.45 47781.38 2014-06-13 11:20:53.000 164 21208.60 12.53 42816.41 47781.37 2014-06-13 11:20:54.000 164 21208.65 12.44 42816.37 47781.35 2014-06-13 11:20:55.000 164 21208.66 12.37 42816.36 47781.35 2014-06-13 11:20:56.000 164 21208.70 12.27 42816.38 47781.36 2014-06-13 11:20:57.000 164 21208.72 12.20 42816.41 47781.36 2014-06-13 11:20:58.000 164 21208.74 12.10 42816.40 47781.38 2014-06-13 11:20:59.000 164 21208.72 12.00 42816.42 47781.39 2014-06-13 11:21:00.000 164 21208.70 11.96 42816.43 47781.40 2014-06-13 11:21:01.000 164 21208.68 11.90 42816.45 47781.41 2014-06-13 11:21:02.000 164 21208.64 11.92 42816.49 47781.41 2014-06-13 11:21:03.000 164 21208.62 11.88 42816.47 47781.40 2014-06-13 11:21:04.000 164 21208.58 11.84 42816.48 47781.40 2014-06-13 11:21:05.000 164 21208.52 11.84 42816.48 47781.40 2014-06-13 11:21:06.000 164 21208.47 11.91 42816.50 47781.38 2014-06-13 11:21:07.000 164 21208.44 11.93 42816.48 47781.38 2014-06-13 11:21:08.000 164 21208.41 11.92 42816.47 47781.35 2014-06-13 11:21:09.000 164 21208.35 11.90 42816.51 47781.34 2014-06-13 11:21:10.000 164 21208.33 11.93 42816.48 47781.33 2014-06-13 11:21:11.000 164 21208.33 11.96 42816.48 47781.32 2014-06-13 11:21:12.000 164 21208.30 12.04 42816.45 47781.32 2014-06-13 11:21:13.000 164 21208.25 12.07 42816.46 47781.32 2014-06-13 11:21:14.000 164 21208.24 12.03 42816.49 47781.31 2014-06-13 11:21:15.000 164 21208.23 12.04 42816.54 47781.31 2014-06-13 11:21:16.000 164 21208.23 12.07 42816.53 47781.32 2014-06-13 11:21:17.000 164 21208.23 12.08 42816.58 47781.31 2014-06-13 11:21:18.000 164 21208.20 12.06 42816.61 47781.34 2014-06-13 11:21:19.000 164 21208.19 12.00 42816.64 47781.35 2014-06-13 11:21:20.000 164 21208.16 11.96 42816.71 47781.37 2014-06-13 11:21:21.000 164 21208.13 11.95 42816.78 47781.42 2014-06-13 11:21:22.000 164 21208.11 11.94 42816.80 47781.47 2014-06-13 11:21:23.000 164 21208.13 11.94 42816.82 47781.51 2014-06-13 11:21:24.000 164 21208.17 11.96 42816.85 47781.58 2014-06-13 11:21:25.000 164 21208.17 11.99 42816.88 47781.60 2014-06-13 11:21:26.000 164 21208.23 11.99 42816.87 47781.60 2014-06-13 11:21:27.000 164 21208.33 11.93 42816.91 47781.63 2014-06-13 11:21:28.000 164 21208.45 11.79 42816.97 47781.68 2014-06-13 11:21:29.000 164 21208.57 11.64 42817.06 47781.82 2014-06-13 11:21:30.000 164 21208.62 11.53 42817.12 47781.92 2014-06-13 11:21:31.000 164 21208.68 11.46 42817.22 47782.04 2014-06-13 11:21:32.000 164 21208.75 11.43 42817.31 47782.15 2014-06-13 11:21:33.000 164 21208.79 11.42 42817.37 47782.23 2014-06-13 11:21:34.000 164 21208.80 11.40 42817.45 47782.31 2014-06-13 11:21:35.000 164 21208.83 11.38 42817.45 47782.38 2014-06-13 11:21:36.000 164 21208.81 11.35 42817.45 47782.41 2014-06-13 11:21:37.000 164 21208.79 11.34 42817.51 47782.45 2014-06-13 11:21:38.000 164 21208.80 11.31 42817.55 47782.46 2014-06-13 11:21:39.000 164 21208.77 11.29 42817.57 47782.48 2014-06-13 11:21:40.000 164 21208.71 11.28 42817.61 47782.48 2014-06-13 11:21:41.000 164 21208.65 11.27 42817.63 47782.50 2014-06-13 11:21:42.000 164 21208.64 11.25 42817.64 47782.50 2014-06-13 11:21:43.000 164 21208.61 11.23 42817.66 47782.51 2014-06-13 11:21:44.000 164 21208.61 11.21 42817.66 47782.49 2014-06-13 11:21:45.000 164 21208.59 11.19 42817.71 47782.50 2014-06-13 11:21:46.000 164 21208.63 11.17 42817.75 47782.54 2014-06-13 11:21:47.000 164 21208.67 11.14 42817.77 47782.56 2014-06-13 11:21:48.000 164 21208.74 11.12 42817.80 47782.58 2014-06-13 11:21:49.000 164 21208.79 11.10 42817.77 47782.63 2014-06-13 11:21:50.000 164 21208.79 11.06 42817.80 47782.62 2014-06-13 11:21:51.000 164 21208.76 11.06 42817.81 47782.68 2014-06-13 11:21:52.000 164 21208.81 11.05 42817.83 47782.68 2014-06-13 11:21:53.000 164 21208.86 11.08 42817.87 47782.72 2014-06-13 11:21:54.000 164 21208.88 11.09 42817.84 47782.72 2014-06-13 11:21:55.000 164 21208.89 11.10 42817.82 47782.72 2014-06-13 11:21:56.000 164 21208.87 11.08 42817.78 47782.72 2014-06-13 11:21:57.000 164 21208.89 11.11 42817.77 47782.72 2014-06-13 11:21:58.000 164 21208.87 11.13 42817.74 47782.69 2014-06-13 11:21:59.000 164 21208.81 11.12 42817.72 47782.68 2014-06-13 11:22:00.000 164 21208.77 11.15 42817.74 47782.64 2014-06-13 11:22:01.000 164 21208.73 11.19 42817.77 47782.61 2014-06-13 11:22:02.000 164 21208.73 11.21 42817.73 47782.61 2014-06-13 11:22:03.000 164 21208.70 11.20 42817.70 47782.59 2014-06-13 11:22:04.000 164 21208.66 11.17 42817.71 47782.56 2014-06-13 11:22:05.000 164 21208.68 11.14 42817.70 47782.54 2014-06-13 11:22:06.000 164 21208.67 11.14 42817.70 47782.55 2014-06-13 11:22:07.000 164 21208.69 11.13 42817.67 47782.54 2014-06-13 11:22:08.000 164 21208.69 11.12 42817.68 47782.53 2014-06-13 11:22:09.000 164 21208.71 11.10 42817.66 47782.54 2014-06-13 11:22:10.000 164 21208.76 11.12 42817.60 47782.53 2014-06-13 11:22:11.000 164 21208.80 11.15 42817.57 47782.51 2014-06-13 11:22:12.000 164 21208.81 11.11 42817.59 47782.52 2014-06-13 11:22:13.000 164 21208.79 11.05 42817.56 47782.47 2014-06-13 11:22:14.000 164 21208.77 11.01 42817.55 47782.46 2014-06-13 11:22:15.000 164 21208.77 10.98 42817.59 47782.44 2014-06-13 11:22:16.000 164 21208.73 10.94 42817.56 47782.47 2014-06-13 11:22:17.000 164 21208.72 10.91 42817.60 47782.44 2014-06-13 11:22:18.000 164 21208.68 10.89 42817.59 47782.45 2014-06-13 11:22:19.000 164 21208.63 10.89 42817.60 47782.44 2014-06-13 11:22:20.000 164 21208.58 10.90 42817.60 47782.44 2014-06-13 11:22:21.000 164 21208.55 10.92 42817.64 47782.42 2014-06-13 11:22:22.000 164 21208.51 10.95 42817.59 47782.40 2014-06-13 11:22:23.000 164 21208.46 10.99 42817.55 47782.36 2014-06-13 11:22:24.000 164 21208.44 11.02 42817.57 47782.36 2014-06-13 11:22:25.000 164 21208.43 11.03 42817.57 47782.34 2014-06-13 11:22:26.000 164 21208.44 11.04 42817.58 47782.31 2014-06-13 11:22:27.000 164 21208.44 11.03 42817.58 47782.29 2014-06-13 11:22:28.000 164 21208.45 11.05 42817.56 47782.32 2014-06-13 11:22:29.000 164 21208.47 11.05 42817.52 47782.32 2014-06-13 11:22:30.000 164 21208.51 11.04 42817.53 47782.32 2014-06-13 11:22:31.000 164 21208.54 11.03 42817.53 47782.34 2014-06-13 11:22:32.000 164 21208.54 11.01 42817.53 47782.33 2014-06-13 11:22:33.000 164 21208.58 10.98 42817.52 47782.36 2014-06-13 11:22:34.000 164 21208.60 10.98 42817.54 47782.39 2014-06-13 11:22:35.000 164 21208.63 10.96 42817.56 47782.41 2014-06-13 11:22:36.000 164 21208.67 10.97 42817.62 47782.43 2014-06-13 11:22:37.000 164 21208.68 10.96 42817.59 47782.45 2014-06-13 11:22:38.000 164 21208.74 10.90 42817.60 47782.48 2014-06-13 11:22:39.000 164 21208.84 10.82 42817.68 47782.52 2014-06-13 11:22:40.000 164 21208.89 10.73 42817.75 47782.60 2014-06-13 11:22:41.000 164 21208.94 10.66 42817.78 47782.67 2014-06-13 11:22:42.000 164 21209.01 10.65 42817.81 47782.71 2014-06-13 11:22:43.000 164 21209.06 10.63 42817.84 47782.79 2014-06-13 11:22:44.000 164 21209.12 10.60 42817.87 47782.83 2014-06-13 11:22:45.000 164 21209.16 10.61 42817.86 47782.88 2014-06-13 11:22:46.000 164 21209.15 10.57 42817.87 47782.89 2014-06-13 11:22:47.000 164 21209.13 10.52 42817.91 47782.91 2014-06-13 11:22:48.000 164 21209.15 10.51 42817.92 47782.95 2014-06-13 11:22:49.000 164 21209.11 10.67 42817.91 47782.95 2014-06-13 11:22:50.000 164 21209.07 10.86 42817.83 47782.91 2014-06-13 11:22:51.000 164 21209.06 10.97 42817.70 47782.81 2014-06-13 11:22:52.000 164 21209.04 11.03 42817.62 47782.70 2014-06-13 11:22:53.000 164 21209.03 11.03 42817.58 47782.62 2014-06-13 11:22:54.000 164 21209.06 10.99 42817.52 47782.59 2014-06-13 11:22:55.000 164 21209.11 10.94 42817.49 47782.55 2014-06-13 11:22:56.000 164 21209.16 10.81 42817.52 47782.57 2014-06-13 11:22:57.000 164 21209.19 10.71 42817.60 47782.61 2014-06-13 11:22:58.000 164 21209.21 10.65 42817.66 47782.68 2014-06-13 11:22:59.000 164 21209.21 10.62 42817.73 47782.75 2014-06-13 11:23:00.000 164 21209.21 10.60 42817.75 47782.83 2014-06-13 11:23:01.000 164 21209.22 10.59 42817.77 47782.84 2014-06-13 11:23:02.000 164 21209.19 10.67 42817.79 47782.86 2014-06-13 11:23:03.000 164 21209.19 10.68 42817.78 47782.88 2014-06-13 11:23:04.000 164 21209.19 10.67 42817.79 47782.86 2014-06-13 11:23:05.000 164 21209.13 10.73 42817.76 47782.84 2014-06-13 11:23:06.000 164 21209.09 10.81 42817.74 47782.80 2014-06-13 11:23:07.000 164 21209.07 10.85 42817.69 47782.77 2014-06-13 11:23:08.000 164 21209.07 10.86 42817.63 47782.73 2014-06-13 11:23:09.000 164 21209.05 10.95 42817.61 47782.72 2014-06-13 11:23:10.000 164 21209.00 11.07 42817.56 47782.62 2014-06-13 11:23:11.000 164 21208.93 11.17 42817.46 47782.52 2014-06-13 11:23:12.000 164 21208.88 11.24 42817.35 47782.42 2014-06-13 11:23:13.000 164 21208.80 11.30 42817.27 47782.32 2014-06-13 11:23:14.000 164 21208.75 11.35 42817.18 47782.20 2014-06-13 11:23:15.000 164 21208.73 11.41 42817.11 47782.14 2014-06-13 11:23:16.000 164 21208.64 11.53 42817.06 47782.07 2014-06-13 11:23:17.000 164 21208.55 11.69 42816.92 47781.95 2014-06-13 11:23:18.000 164 21208.46 11.78 42816.81 47781.80 2014-06-13 11:23:19.000 164 21208.39 11.83 42816.69 47781.65 2014-06-13 11:23:20.000 164 21208.37 11.76 42816.64 47781.52 2014-06-13 11:23:21.000 164 21208.34 11.70 42816.61 47781.45 2014-06-13 11:23:22.000 164 21208.32 11.68 42816.60 47781.42 2014-06-13 11:23:23.000 164 21208.33 11.67 42816.57 47781.40 2014-06-13 11:23:24.000 164 21208.35 11.67 42816.55 47781.41 2014-06-13 11:23:25.000 164 21208.41 11.56 42816.56 47781.38 2014-06-13 11:23:26.000 164 21208.46 11.44 42816.58 47781.42 2014-06-13 11:23:27.000 164 21208.44 11.35 42816.66 47781.46 2014-06-13 11:23:28.000 164 21208.47 11.34 42816.71 47781.53 2014-06-13 11:23:29.000 164 21208.49 11.42 42816.70 47781.57 2014-06-13 11:23:30.000 164 21208.48 11.48 42816.68 47781.59 2014-06-13 11:23:31.000 164 21208.48 11.49 42816.63 47781.53 2014-06-13 11:23:32.000 164 21208.49 11.47 42816.60 47781.52 2014-06-13 11:23:33.000 164 21208.52 11.44 42816.58 47781.50 2014-06-13 11:23:34.000 164 21208.53 11.40 42816.62 47781.51 2014-06-13 11:23:35.000 164 21208.52 11.34 42816.58 47781.49 2014-06-13 11:23:36.000 164 21208.51 11.31 42816.63 47781.54 2014-06-13 11:23:37.000 164 21208.52 11.26 42816.66 47781.55 2014-06-13 11:23:38.000 164 21208.54 11.23 42816.67 47781.56 2014-06-13 11:23:39.000 164 21208.53 11.17 42816.69 47781.59 2014-06-13 11:23:40.000 164 21208.49 11.09 42816.75 47781.63 2014-06-13 11:23:41.000 164 21208.49 10.99 42816.83 47781.63 2014-06-13 11:23:42.000 164 21208.47 10.88 42816.94 47781.70 2014-06-13 11:23:43.000 164 21208.45 10.82 42816.99 47781.78 2014-06-13 11:23:44.000 164 21208.43 10.82 42817.02 47781.82 2014-06-13 11:23:45.000 164 21208.40 10.84 42817.04 47781.87 2014-06-13 11:23:46.000 164 21208.42 10.86 42817.07 47781.89 2014-06-13 11:23:47.000 164 21208.42 10.89 42817.09 47781.92 2014-06-13 11:23:48.000 164 21208.45 10.90 42817.10 47781.91 2014-06-13 11:23:49.000 164 21208.49 10.89 42817.09 47781.91 2014-06-13 11:23:50.000 164 21208.52 10.88 42817.09 47781.94 2014-06-13 11:23:51.000 164 21208.55 10.88 42817.09 47781.95 2014-06-13 11:23:52.000 164 21208.57 10.89 42817.08 47781.96 2014-06-13 11:23:53.000 164 21208.54 10.95 42817.05 47781.97 2014-06-13 11:23:54.000 164 21208.53 11.04 42817.01 47781.93 2014-06-13 11:23:55.000 164 21208.56 11.07 42816.91 47781.89 2014-06-13 11:23:56.000 164 21208.52 11.10 42816.85 47781.82 2014-06-13 11:23:57.000 164 21208.53 11.10 42816.82 47781.76 2014-06-13 11:23:58.000 164 21208.57 11.06 42816.80 47781.74 2014-06-13 11:23:59.000 164 21208.57 11.04 42816.80 47781.71 2014-06-13 11:24:00.000 164 21208.60 10.96 42816.86 47781.74 2014-06-13 11:24:01.000 164 21208.69 10.85 42816.89 47781.76 2014-06-13 11:24:02.000 164 21208.77 10.78 42816.90 47781.85 2014-06-13 11:24:03.000 164 21208.84 10.74 42816.98 47781.91 2014-06-13 11:24:04.000 164 21208.86 10.76 42816.98 47781.99 2014-06-13 11:24:05.000 164 21208.85 10.75 42817.01 47782.01 2014-06-13 11:24:06.000 164 21208.88 10.77 42817.04 47782.07 2014-06-13 11:24:07.000 164 21208.93 10.77 42817.06 47782.08 2014-06-13 11:24:08.000 164 21208.94 10.77 42817.02 47782.08 2014-06-13 11:24:09.000 164 21208.98 10.75 42817.03 47782.09 2014-06-13 11:24:10.000 164 21208.96 10.74 42817.03 47782.10 2014-06-13 11:24:11.000 164 21208.95 10.66 42817.07 47782.10 2014-06-13 11:24:12.000 164 21208.92 10.59 42817.10 47782.13 2014-06-13 11:24:13.000 164 21208.89 10.55 42817.16 47782.14 2014-06-13 11:24:14.000 164 21208.87 10.53 42817.19 47782.17 2014-06-13 11:24:15.000 164 21208.83 10.51 42817.23 47782.22 2014-06-13 11:24:16.000 164 21208.79 10.55 42817.20 47782.20 2014-06-13 11:24:17.000 164 21208.74 10.60 42817.21 47782.20 2014-06-13 11:24:18.000 164 21208.68 10.64 42817.21 47782.17 2014-06-13 11:24:19.000 164 21208.67 10.71 42817.19 47782.14 2014-06-13 11:24:20.000 164 21208.62 10.78 42817.12 47782.07 2014-06-13 11:24:21.000 164 21208.58 10.82 42817.05 47782.03 2014-06-13 11:24:22.000 164 21208.54 10.87 42817.05 47782.01 2014-06-13 11:24:23.000 164 21208.54 10.92 42817.05 47781.93 2014-06-13 11:24:24.000 164 21208.53 10.95 42817.01 47781.91 2014-06-13 11:24:25.000 164 21208.53 10.96 42816.96 47781.90 2014-06-13 11:24:26.000 164 21208.54 10.96 42816.95 47781.85 2014-06-13 11:24:27.000 164 21208.55 10.94 42816.94 47781.86 2014-06-13 11:24:28.000 164 21208.54 10.90 42816.97 47781.83 2014-06-13 11:24:29.000 164 21208.52 10.89 42816.98 47781.85 2014-06-13 11:24:30.000 164 21208.54 10.90 42817.02 47781.88 2014-06-13 11:24:31.000 164 21208.56 10.93 42817.03 47781.89 2014-06-13 11:24:32.000 164 21208.54 10.95 42817.00 47781.87 2014-06-13 11:24:33.000 164 21208.55 10.92 42817.02 47781.89 2014-06-13 11:24:34.000 164 21208.59 10.88 42816.99 47781.90 2014-06-13 11:24:35.000 164 21208.59 10.80 42816.99 47781.90 2014-06-13 11:24:36.000 164 21208.61 10.66 42817.09 47781.92 2014-06-13 11:24:37.000 164 21208.64 10.53 42817.17 47782.00 2014-06-13 11:24:38.000 164 21208.67 10.46 42817.26 47782.05 2014-06-13 11:24:39.000 164 21208.68 10.35 42817.32 47782.16 2014-06-13 11:24:40.000 164 21208.70 10.27 42817.38 47782.23 2014-06-13 11:24:41.000 164 21208.68 10.20 42817.46 47782.31 2014-06-13 11:24:42.000 164 21208.67 10.17 42817.50 47782.36 2014-06-13 11:24:43.000 164 21208.65 10.16 42817.55 47782.40 2014-06-13 11:24:44.000 164 21208.66 10.12 42817.54 47782.45 2014-06-13 11:24:45.000 164 21208.72 10.15 42817.57 47782.46 2014-06-13 11:24:46.000 164 21208.74 10.18 42817.56 47782.51 2014-06-13 11:24:47.000 164 21208.78 10.20 42817.53 47782.51 2014-06-13 11:24:48.000 164 21208.83 10.20 42817.51 47782.52 2014-06-13 11:24:49.000 164 21208.86 10.17 42817.50 47782.50 2014-06-13 11:24:50.000 164 21208.86 10.16 42817.48 47782.52 2014-06-13 11:24:51.000 164 21208.88 10.16 42817.49 47782.50 2014-06-13 11:24:52.000 164 21208.89 10.16 42817.49 47782.50 2014-06-13 11:24:53.000 164 21208.89 10.13 42817.50 47782.50 2014-06-13 11:24:54.000 164 21208.89 10.07 42817.51 47782.52 2014-06-13 11:24:55.000 164 21208.87 10.03 42817.49 47782.50 2014-06-13 11:24:56.000 164 21208.90 10.01 42817.49 47782.53 2014-06-13 11:24:57.000 164 21208.91 9.98 42817.51 47782.51 2014-06-13 11:24:58.000 164 21208.89 9.94 42817.53 47782.53 2014-06-13 11:24:59.000 164 21208.84 9.94 42817.52 47782.54 2014-06-13 11:25:00.000 164 21208.84 9.94 42817.54 47782.56 2014-06-13 11:25:01.000 164 21208.86 9.96 42817.53 47782.57 2014-06-13 11:25:02.000 164 21208.83 9.98 42817.53 47782.58 2014-06-13 11:25:03.000 164 21208.81 9.98 42817.54 47782.54 2014-06-13 11:25:04.000 164 21208.81 10.00 42817.57 47782.55 2014-06-13 11:25:05.000 164 21208.75 10.04 42817.57 47782.52 2014-06-13 11:25:06.000 164 21208.72 10.04 42817.53 47782.54 2014-06-13 11:25:07.000 164 21208.69 10.08 42817.52 47782.50 2014-06-13 11:25:08.000 164 21208.69 10.11 42817.52 47782.50 2014-06-13 11:25:09.000 164 21208.71 10.15 42817.50 47782.46 2014-06-13 11:25:10.000 164 21208.69 10.14 42817.45 47782.46 2014-06-13 11:25:11.000 164 21208.69 10.17 42817.45 47782.46 2014-06-13 11:25:12.000 164 21208.67 10.23 42817.45 47782.43 2014-06-13 11:25:13.000 164 21208.64 10.27 42817.41 47782.40 2014-06-13 11:25:14.000 164 21208.61 10.26 42817.38 47782.36 2014-06-13 11:25:15.000 164 21208.61 10.28 42817.36 47782.32 2014-06-13 11:25:16.000 164 21208.62 10.31 42817.35 47782.33 2014-06-13 11:25:17.000 164 21208.61 10.31 42817.37 47782.30 2014-06-13 11:25:18.000 164 21208.58 10.30 42817.36 47782.27 2014-06-13 11:25:19.000 164 21208.57 10.34 42817.34 47782.27 2014-06-13 11:25:20.000 164 21208.60 10.38 42817.34 47782.26 2014-06-13 11:25:21.000 164 21208.62 10.43 42817.31 47782.27 2014-06-13 11:25:22.000 164 21208.65 10.49 42817.29 47782.22 2014-06-13 11:25:23.000 164 21208.65 10.50 42817.24 47782.23 2014-06-13 11:25:24.000 164 21208.65 10.49 42817.24 47782.19 2014-06-13 11:25:25.000 164 21208.64 10.47 42817.23 47782.20 2014-06-13 11:25:26.000 164 21208.64 10.42 42817.21 47782.18 2014-06-13 11:25:27.000 164 21208.67 10.36 42817.25 47782.20 2014-06-13 11:25:28.000 164 21208.68 10.35 42817.31 47782.21 2014-06-13 11:25:29.000 164 21208.70 10.31 42817.33 47782.27 2014-06-13 11:25:30.000 164 21208.69 10.31 42817.34 47782.29 2014-06-13 11:25:31.000 164 21208.71 10.29 42817.36 47782.31 2014-06-13 11:25:32.000 164 21208.72 10.26 42817.39 47782.34 2014-06-13 11:25:33.000 164 21208.72 10.26 42817.41 47782.34 2014-06-13 11:25:34.000 164 21208.72 10.20 42817.41 47782.34 2014-06-13 11:25:35.000 164 21208.69 10.13 42817.44 47782.35 2014-06-13 11:25:36.000 164 21208.69 10.11 42817.45 47782.37 2014-06-13 11:25:37.000 164 21208.73 10.10 42817.43 47782.39 2014-06-13 11:25:38.000 164 21208.77 10.05 42817.45 47782.42 2014-06-13 11:25:39.000 164 21208.77 10.04 42817.49 47782.44 2014-06-13 11:25:40.000 164 21208.78 10.02 42817.49 47782.47 2014-06-13 11:25:41.000 164 21208.81 10.02 42817.50 47782.49 2014-06-13 11:25:42.000 164 21208.83 10.01 42817.49 47782.48 2014-06-13 11:25:43.000 164 21208.84 10.00 42817.50 47782.48 2014-06-13 11:25:44.000 164 21208.89 9.99 42817.54 47782.51 2014-06-13 11:25:45.000 164 21208.94 10.04 42817.49 47782.53 2014-06-13 11:25:46.000 164 21209.00 10.08 42817.47 47782.54 2014-06-13 11:25:47.000 164 21209.03 10.04 42817.43 47782.55 2014-06-13 11:25:48.000 164 21209.08 9.98 42817.43 47782.56 2014-06-13 11:25:49.000 164 21209.11 9.89 42817.50 47782.58 2014-06-13 11:25:50.000 164 21209.12 9.80 42817.54 47782.64 2014-06-13 11:25:51.000 164 21209.15 9.73 42817.64 47782.70 2014-06-13 11:25:52.000 164 21209.21 9.67 42817.70 47782.80 2014-06-13 11:25:53.000 164 21209.29 9.62 42817.74 47782.86 2014-06-13 11:25:54.000 164 21209.32 9.61 42817.79 47782.92 2014-06-13 11:25:55.000 164 21209.33 9.59 42817.81 47782.98 2014-06-13 11:25:56.000 164 21209.36 9.57 42817.81 47783.04 2014-06-13 11:25:57.000 164 21209.38 9.56 42817.85 47783.08 2014-06-13 11:25:58.000 164 21209.36 9.54 42817.87 47783.10 2014-06-13 11:25:59.000 164 21209.39 9.52 42817.87 47783.11 2014-06-13 11:26:00.000 164 21209.39 9.54 42817.86 47783.11 2014-06-13 11:26:01.000 164 21209.36 9.54 42817.89 47783.13 2014-06-13 11:26:02.000 164 21209.35 9.54 42817.88 47783.11 2014-06-13 11:26:03.000 164 21209.36 9.54 42817.85 47783.08 2014-06-13 11:26:04.000 164 21209.36 9.53 42817.82 47783.07 2014-06-13 11:26:05.000 164 21209.34 9.57 42817.81 47783.05 2014-06-13 11:26:06.000 164 21209.35 9.57 42817.79 47783.04 2014-06-13 11:26:07.000 164 21209.36 9.55 42817.78 47783.01 2014-06-13 11:26:08.000 164 21209.36 9.53 42817.71 47782.98 2014-06-13 11:26:09.000 164 21209.35 9.52 42817.70 47782.97 2014-06-13 11:26:10.000 164 21209.36 9.53 42817.69 47782.96 2014-06-13 11:26:11.000 164 21209.35 9.51 42817.69 47782.94 2014-06-13 11:26:12.000 164 21209.33 9.49 42817.70 47782.91 2014-06-13 11:26:13.000 164 21209.34 9.47 42817.69 47782.91 2014-06-13 11:26:14.000 164 21209.35 9.46 42817.68 47782.88 2014-06-13 11:26:15.000 164 21209.36 9.45 42817.65 47782.89 2014-06-13 11:26:16.000 164 21209.38 9.44 42817.62 47782.86 2014-06-13 11:26:17.000 164 21209.38 9.40 42817.61 47782.84 2014-06-13 11:26:18.000 164 21209.33 9.36 42817.61 47782.84 2014-06-13 11:26:19.000 164 21209.35 9.34 42817.58 47782.84 2014-06-13 11:26:20.000 164 21209.35 9.33 42817.58 47782.83 2014-06-13 11:26:21.000 164 21209.34 9.31 42817.58 47782.83 2014-06-13 11:26:22.000 164 21209.31 9.29 42817.60 47782.81 2014-06-13 11:26:23.000 164 21209.32 9.26 42817.60 47782.82 2014-06-13 11:26:24.000 164 21209.30 9.21 42817.62 47782.80 2014-06-13 11:26:25.000 164 21209.30 9.18 42817.63 47782.81 2014-06-13 11:26:26.000 164 21209.31 9.17 42817.66 47782.86 2014-06-13 11:26:27.000 164 21209.32 9.17 42817.64 47782.85 2014-06-13 11:26:28.000 164 21209.31 9.17 42817.67 47782.83 2014-06-13 11:26:29.000 164 21209.30 9.18 42817.67 47782.87 2014-06-13 11:26:30.000 164 21209.32 9.20 42817.66 47782.86 2014-06-13 11:26:31.000 164 21209.35 9.19 42817.68 47782.86 2014-06-13 11:26:32.000 164 21209.33 9.20 42817.68 47782.87 2014-06-13 11:26:33.000 164 21209.35 9.19 42817.64 47782.89 2014-06-13 11:26:34.000 164 21209.36 9.16 42817.65 47782.88 2014-06-13 11:26:35.000 164 21209.34 9.16 42817.66 47782.90 2014-06-13 11:26:36.000 164 21209.39 9.21 42817.67 47782.90 2014-06-13 11:26:37.000 164 21209.38 9.27 42817.62 47782.89 2014-06-13 11:26:38.000 164 21209.36 9.30 42817.61 47782.85 2014-06-13 11:26:39.000 164 21209.37 9.31 42817.57 47782.81 2014-06-13 11:26:40.000 164 21209.38 9.28 42817.56 47782.79 2014-06-13 11:26:41.000 164 21209.38 9.27 42817.54 47782.76 2014-06-13 11:26:42.000 164 21209.38 9.27 42817.51 47782.75 2014-06-13 11:26:43.000 164 21209.33 9.24 42817.50 47782.75 2014-06-13 11:26:44.000 164 21209.31 9.25 42817.49 47782.69 2014-06-13 11:26:45.000 164 21209.31 9.24 42817.46 47782.71 2014-06-13 11:26:46.000 164 21209.27 9.23 42817.50 47782.68 2014-06-13 11:26:47.000 164 21209.22 9.23 42817.50 47782.68 2014-06-13 11:26:48.000 164 21209.16 9.30 42817.50 47782.67 2014-06-13 11:26:49.000 164 21209.07 9.37 42817.46 47782.61 2014-06-13 11:26:50.000 164 21209.02 9.47 42817.43 47782.56 2014-06-13 11:26:51.000 164 21209.02 9.52 42817.35 47782.48 2014-06-13 11:26:52.000 164 21209.01 9.57 42817.32 47782.41 2014-06-13 11:26:53.000 164 21209.00 9.55 42817.28 47782.38 2014-06-13 11:26:54.000 164 21209.02 9.52 42817.21 47782.36 2014-06-13 11:26:55.000 164 21209.05 9.50 42817.20 47782.33 2014-06-13 11:26:56.000 164 21209.10 9.50 42817.21 47782.35 2014-06-13 11:26:57.000 164 21209.13 9.50 42817.19 47782.38 2014-06-13 11:26:58.000 164 21209.21 9.52 42817.20 47782.39 2014-06-13 11:26:59.000 164 21209.25 9.51 42817.16 47782.38 2014-06-13 11:27:00.000 164 21209.33 9.46 42817.17 47782.42 2014-06-13 11:27:01.000 164 21209.34 9.43 42817.16 47782.39 2014-06-13 11:27:02.000 164 21209.37 9.42 42817.15 47782.40 2014-06-13 11:27:03.000 164 21209.37 9.42 42817.16 47782.42 2014-06-13 11:27:04.000 164 21209.33 9.54 42817.12 47782.42 2014-06-13 11:27:05.000 164 21209.31 9.66 42817.04 47782.36 2014-06-13 11:27:06.000 164 21209.28 9.76 42816.93 47782.25 2014-06-13 11:27:07.000 164 21209.26 9.81 42816.86 47782.15 2014-06-13 11:27:08.000 164 21209.27 9.83 42816.76 47782.06 2014-06-13 11:27:09.000 164 21209.26 9.84 42816.69 47782.01 2014-06-13 11:27:10.000 164 21209.21 9.84 42816.65 47781.95 2014-06-13 11:27:11.000 164 21209.19 9.79 42816.62 47781.91 2014-06-13 11:27:12.000 164 21209.19 9.80 42816.59 47781.87 2014-06-13 11:27:13.000 164 21209.17 9.84 42816.59 47781.86 2014-06-13 11:27:14.000 164 21209.15 9.86 42816.58 47781.84 2014-06-13 11:27:15.000 164 21209.16 9.86 42816.56 47781.82 2014-06-13 11:27:16.000 164 21209.18 9.84 42816.58 47781.82 2014-06-13 11:27:17.000 164 21209.20 9.87 42816.55 47781.83 2014-06-13 11:27:18.000 164 21209.23 9.87 42816.53 47781.80 2014-06-13 11:27:19.000 164 21209.20 9.86 42816.52 47781.81 2014-06-13 11:27:20.000 164 21209.24 9.83 42816.52 47781.81 2014-06-13 11:27:21.000 164 21209.25 9.83 42816.52 47781.83 2014-06-13 11:27:22.000 164 21209.27 9.83 42816.54 47781.84 2014-06-13 11:27:23.000 164 21209.29 9.81 42816.54 47781.83 2014-06-13 11:27:24.000 164 21209.31 9.79 42816.50 47781.84 2014-06-13 11:27:25.000 164 21209.34 9.78 42816.52 47781.86 2014-06-13 11:27:26.000 164 21209.32 9.70 42816.53 47781.88 2014-06-13 11:27:27.000 164 21209.30 9.69 42816.58 47781.87 2014-06-13 11:27:28.000 164 21209.28 9.63 42816.60 47781.88 2014-06-13 11:27:29.000 164 21209.28 9.53 42816.65 47781.89 2014-06-13 11:27:30.000 164 21209.30 9.43 42816.68 47781.95 2014-06-13 11:27:31.000 164 21209.28 9.34 42816.76 47782.01 2014-06-13 11:27:32.000 164 21209.25 9.25 42816.83 47782.05 2014-06-13 11:27:33.000 164 21209.21 9.24 42816.86 47782.09 2014-06-13 11:27:34.000 164 21209.19 9.21 42816.92 47782.14 2014-06-13 11:27:35.000 164 21209.17 9.17 42816.96 47782.16 2014-06-13 11:27:36.000 164 21209.18 9.16 42817.03 47782.21 2014-06-13 11:27:37.000 164 21209.15 9.17 42817.06 47782.23 2014-06-13 11:27:38.000 164 21209.13 9.17 42817.08 47782.25 2014-06-13 11:27:39.000 164 21209.14 9.13 42817.11 47782.27 2014-06-13 11:27:40.000 164 21209.15 9.06 42817.15 47782.30 2014-06-13 11:27:41.000 164 21209.19 9.00 42817.22 47782.34 2014-06-13 11:27:42.000 164 21209.20 8.99 42817.29 47782.41 2014-06-13 11:27:43.000 164 21209.22 8.96 42817.34 47782.45 2014-06-13 11:27:44.000 164 21209.25 8.96 42817.34 47782.50 2014-06-13 11:27:45.000 164 21209.31 8.96 42817.38 47782.57 2014-06-13 11:27:46.000 164 21209.34 8.96 42817.43 47782.63 2014-06-13 11:27:47.000 164 21209.37 8.97 42817.44 47782.65 2014-06-13 11:27:48.000 164 21209.30 9.10 42817.39 47782.68 2014-06-13 11:27:49.000 164 21209.25 9.29 42817.35 47782.62 2014-06-13 11:27:50.000 164 21209.22 9.42 42817.26 47782.55 2014-06-13 11:27:51.000 164 21209.20 9.50 42817.15 47782.43 2014-06-13 11:27:52.000 164 21209.18 9.52 42817.06 47782.33 2014-06-13 11:27:53.000 164 21209.12 9.50 42817.02 47782.26 2014-06-13 11:27:54.000 164 21209.07 9.43 42817.04 47782.23 2014-06-13 11:27:55.000 164 21209.05 9.39 42817.07 47782.20 2014-06-13 11:27:56.000 164 21209.03 9.40 42817.10 47782.22 2014-06-13 11:27:57.000 164 21209.04 9.44 42817.10 47782.24 2014-06-13 11:27:58.000 164 21209.10 9.52 42817.08 47782.26 2014-06-13 11:27:59.000 164 21209.13 9.62 42817.03 47782.25 2014-06-13 11:28:00.000 164 21209.17 9.67 42816.98 47782.24 2014-06-13 11:28:01.000 164 21209.19 9.74 42816.94 47782.20 2014-06-13 11:28:02.000 164 21209.24 9.78 42816.88 47782.17 2014-06-13 11:28:03.000 164 21209.32 9.67 42816.86 47782.13 2014-06-13 11:28:04.000 164 21209.39 9.50 42816.90 47782.15 2014-06-13 11:28:05.000 164 21209.43 9.48 42816.95 47782.20 2014-06-13 11:28:06.000 164 21209.48 9.55 42816.97 47782.31 2014-06-13 11:28:07.000 164 21209.46 9.61 42816.93 47782.30 2014-06-13 11:28:08.000 164 21209.48 9.63 42816.90 47782.28 2014-06-13 11:28:09.000 164 21209.48 9.62 42816.87 47782.25 2014-06-13 11:28:10.000 164 21209.49 9.60 42816.85 47782.22 2014-06-13 11:28:11.000 164 21209.50 9.56 42816.83 47782.23 2014-06-13 11:28:12.000 164 21209.50 9.54 42816.84 47782.19 2014-06-13 11:28:13.000 164 21209.49 9.53 42816.83 47782.18 2014-06-13 11:28:14.000 164 21209.47 9.52 42816.82 47782.18 2014-06-13 11:28:15.000 164 21209.42 9.50 42816.84 47782.17 2014-06-13 11:28:16.000 164 21209.38 9.48 42816.85 47782.14 2014-06-13 11:28:17.000 164 21209.37 9.42 42816.88 47782.15 2014-06-13 11:28:18.000 164 21209.38 9.41 42816.87 47782.16 2014-06-13 11:28:19.000 164 21209.35 9.43 42816.89 47782.19 2014-06-13 11:28:20.000 164 21209.38 9.45 42816.91 47782.20 2014-06-13 11:28:21.000 164 21209.43 9.34 42816.92 47782.21 2014-06-13 11:28:22.000 164 21209.46 9.13 42817.01 47782.26 2014-06-13 11:28:23.000 164 21209.48 9.01 42817.15 47782.33 2014-06-13 11:28:24.000 164 21209.46 8.97 42817.23 47782.45 2014-06-13 11:28:25.000 164 21209.47 8.97 42817.30 47782.56 2014-06-13 11:28:26.000 164 21209.51 8.97 42817.34 47782.60 2014-06-13 11:28:27.000 164 21209.54 8.96 42817.40 47782.69 2014-06-13 11:28:28.000 164 21209.59 8.93 42817.46 47782.75 2014-06-13 11:28:29.000 164 21209.68 8.88 42817.49 47782.82 2014-06-13 11:28:30.000 164 21209.76 8.85 42817.47 47782.86 2014-06-13 11:28:31.000 164 21209.82 8.83 42817.53 47782.95 2014-06-13 11:28:32.000 164 21209.90 8.79 42817.54 47782.99 2014-06-13 11:28:33.000 164 21209.94 8.76 42817.54 47783.04 2014-06-13 11:28:34.000 164 21210.01 8.75 42817.57 47783.08 2014-06-13 11:28:35.000 164 21210.06 8.73 42817.59 47783.12 2014-06-13 11:28:36.000 164 21210.08 8.68 42817.62 47783.16 2014-06-13 11:28:37.000 164 21210.14 8.65 42817.61 47783.17 2014-06-13 11:28:38.000 164 21210.16 8.62 42817.58 47783.21 2014-06-13 11:28:39.000 164 21210.18 8.57 42817.63 47783.23 2014-06-13 11:28:40.000 164 21210.18 8.60 42817.62 47783.25 2014-06-13 11:28:41.000 164 21210.20 8.63 42817.56 47783.19 2014-06-13 11:28:42.000 164 21210.20 8.66 42817.55 47783.20 2014-06-13 11:28:43.000 164 21210.21 8.67 42817.51 47783.17 2014-06-13 11:28:44.000 164 21210.20 8.66 42817.47 47783.13 2014-06-13 11:28:45.000 164 21210.17 8.72 42817.42 47783.06 2014-06-13 11:28:46.000 164 21210.08 8.94 42817.33 47782.99 2014-06-13 11:28:47.000 164 21209.98 9.20 42817.16 47782.89 2014-06-13 11:28:48.000 164 21209.92 9.35 42816.98 47782.69 2014-06-13 11:28:49.000 164 21209.90 9.45 42816.82 47782.50 2014-06-13 11:28:50.000 164 21209.87 9.45 42816.69 47782.34 2014-06-13 11:28:51.000 164 21209.88 9.45 42816.61 47782.25 2014-06-13 11:28:52.000 164 21209.87 9.46 42816.55 47782.18 2014-06-13 11:28:53.000 164 21209.89 9.52 42816.50 47782.10 2014-06-13 11:28:54.000 164 21209.86 9.51 42816.49 47782.09 2014-06-13 11:28:55.000 164 21209.87 9.55 42816.44 47782.03 2014-06-13 11:28:56.000 164 21209.90 9.56 42816.38 47781.98 2014-06-13 11:28:57.000 164 21209.91 9.52 42816.35 47781.97 2014-06-13 11:28:58.000 164 21209.95 9.52 42816.31 47781.93 2014-06-13 11:28:59.000 164 21209.99 9.48 42816.25 47781.94 2014-06-13 11:29:00.000 164 21210.02 9.43 42816.28 47781.92 2014-06-13 11:29:01.000 164 21210.07 9.40 42816.33 47781.97 2014-06-13 11:29:02.000 164 21210.09 9.38 42816.31 47781.99 2014-06-13 11:29:03.000 164 21210.13 9.37 42816.31 47782.00 2014-06-13 11:29:04.000 164 21210.17 9.32 42816.33 47782.01 2014-06-13 11:29:05.000 164 21210.17 9.31 42816.32 47782.04 2014-06-13 11:29:06.000 164 21210.19 9.30 42816.31 47782.05 2014-06-13 11:29:07.000 164 21210.17 9.30 42816.33 47782.04 2014-06-13 11:29:08.000 164 21210.19 9.28 42816.31 47782.07 2014-06-13 11:29:09.000 164 21210.19 9.25 42816.33 47782.03 2014-06-13 11:29:10.000 164 21210.20 9.20 42816.32 47782.05 2014-06-13 11:29:11.000 164 21210.17 9.10 42816.38 47782.06 2014-06-13 11:29:12.000 164 21210.15 8.96 42816.46 47782.10 2014-06-13 11:29:13.000 164 21210.15 8.88 42816.54 47782.14 2014-06-13 11:29:14.000 164 21210.17 8.87 42816.62 47782.23 2014-06-13 11:29:15.000 164 21210.15 8.89 42816.66 47782.30 2014-06-13 11:29:16.000 164 21210.12 8.94 42816.71 47782.33 2014-06-13 11:29:17.000 164 21210.03 9.03 42816.71 47782.33 2014-06-13 11:29:18.000 164 21209.93 9.22 42816.64 47782.30 2014-06-13 11:29:19.000 164 21209.87 9.34 42816.50 47782.17 2014-06-13 11:29:20.000 164 21209.84 9.40 42816.41 47782.05 2014-06-13 11:29:21.000 164 21209.81 9.41 42816.33 47781.96 2014-06-13 11:29:22.000 164 21209.84 9.40 42816.28 47781.88 2014-06-13 11:29:23.000 164 21209.87 9.42 42816.24 47781.84 2014-06-13 11:29:24.000 164 21209.89 9.38 42816.22 47781.83 2014-06-13 11:29:25.000 164 21209.98 9.33 42816.20 47781.81 2014-06-13 11:29:26.000 164 21210.10 9.26 42816.25 47781.85 2014-06-13 11:29:27.000 164 21210.18 9.17 42816.27 47781.88 2014-06-13 11:29:28.000 164 21210.24 9.03 42816.33 47781.98 2014-06-13 11:29:29.000 164 21210.28 8.91 42816.37 47782.06 2014-06-13 11:29:30.000 164 21210.30 8.82 42816.49 47782.15 2014-06-13 11:29:31.000 164 21210.31 8.78 42816.60 47782.25 2014-06-13 11:29:32.000 164 21210.34 8.72 42816.66 47782.34 2014-06-13 11:29:33.000 164 21210.36 8.67 42816.74 47782.42 2014-06-13 11:29:34.000 164 21210.37 8.65 42816.79 47782.49 2014-06-13 11:29:35.000 164 21210.35 8.64 42816.86 47782.53 2014-06-13 11:29:36.000 164 21210.35 8.63 42816.92 47782.56 2014-06-13 11:29:37.000 164 21210.34 8.62 42816.94 47782.63 2014-06-13 11:29:38.000 164 21210.32 8.63 42816.97 47782.64 2014-06-13 11:29:39.000 164 21210.33 8.65 42817.01 47782.66 2014-06-13 11:29:40.000 164 21210.24 8.83 42816.98 47782.70 2014-06-13 11:29:41.000 164 21210.11 9.10 42816.84 47782.63 2014-06-13 11:29:42.000 164 21210.10 9.19 42816.72 47782.47 2014-06-13 11:29:43.000 164 21210.12 9.09 42816.67 47782.37 2014-06-13 11:29:44.000 164 21210.21 8.90 42816.71 47782.33 2014-06-13 11:29:45.000 164 21210.29 8.70 42816.79 47782.41 2014-06-13 11:29:46.000 164 21210.37 8.55 42816.89 47782.53 2014-06-13 11:29:47.000 164 21210.41 8.47 42817.03 47782.67 2014-06-13 11:29:48.000 164 21210.44 8.35 42817.10 47782.79 2014-06-13 11:29:49.000 164 21210.46 8.24 42817.24 47782.87 2014-06-13 11:29:50.000 164 21210.49 8.16 42817.32 47783.00 2014-06-13 11:29:51.000 164 21210.49 8.10 42817.40 47783.08 2014-06-13 11:29:52.000 164 21210.49 8.10 42817.49 47783.15 2014-06-13 11:29:53.000 164 21210.50 8.12 42817.54 47783.22 2014-06-13 11:29:54.000 164 21210.44 8.16 42817.55 47783.25 2014-06-13 11:29:55.000 164 21210.33 8.37 42817.48 47783.22 2014-06-13 11:29:56.000 164 21210.23 8.65 42817.32 47783.11 2014-06-13 11:29:57.000 164 21210.14 8.79 42817.17 47782.92 2014-06-13 11:29:58.000 164 21210.09 8.87 42817.04 47782.74 2014-06-13 11:29:59.000 164 21210.08 8.88 42816.94 47782.60 2014-06-13 11:30:00.000 164 21210.07 8.90 42816.88 47782.53 2014-06-13 11:30:01.000 164 21210.05 8.92 42816.84 47782.45 2014-06-13 11:30:02.000 164 21210.01 9.01 42816.77 47782.41 2014-06-13 11:30:03.000 164 21209.96 9.15 42816.69 47782.34 2014-06-13 11:30:04.000 164 21209.95 9.26 42816.58 47782.25 2014-06-13 11:30:05.000 164 21209.94 9.29 42816.48 47782.13 2014-06-13 11:30:06.000 164 21209.98 9.19 42816.43 47782.08 2014-06-13 11:30:07.000 164 21210.08 8.94 42816.50 47782.07 2014-06-13 11:30:08.000 164 21210.18 8.72 42816.64 47782.15 2014-06-13 11:30:09.000 164 21210.22 8.57 42816.78 47782.31 2014-06-13 11:30:10.000 164 21210.19 8.48 42816.92 47782.46 2014-06-13 11:30:11.000 164 21210.19 8.43 42817.05 47782.61 2014-06-13 11:30:12.000 164 21210.20 8.39 42817.13 47782.70 2014-06-13 11:30:13.000 164 21210.21 8.38 42817.19 47782.78 2014-06-13 11:30:14.000 164 21210.21 8.37 42817.25 47782.85 2014-06-13 11:30:15.000 164 21210.21 8.37 42817.31 47782.91 2014-06-13 11:30:16.000 164 21210.17 8.34 42817.33 47782.96 2014-06-13 11:30:17.000 164 21210.18 8.32 42817.37 47782.97 2014-06-13 11:30:18.000 164 21210.20 8.35 42817.39 47783.01 2014-06-13 11:30:19.000 164 21210.20 8.37 42817.41 47783.01 2014-06-13 11:30:20.000 164 21210.16 8.41 42817.42 47783.02 2014-06-13 11:30:21.000 164 21210.15 8.44 42817.42 47783.00 2014-06-13 11:30:22.000 164 21210.11 8.48 42817.37 47782.96 2014-06-13 11:30:23.000 164 21210.05 8.52 42817.34 47782.95 2014-06-13 11:30:24.000 164 21210.02 8.56 42817.31 47782.91 2014-06-13 11:30:25.000 164 21210.02 8.62 42817.27 47782.86 2014-06-13 11:30:26.000 164 21210.01 8.67 42817.23 47782.82 2014-06-13 11:30:27.000 164 21209.99 8.72 42817.21 47782.78 2014-06-13 11:30:28.000 164 21209.98 8.76 42817.16 47782.75 2014-06-13 11:30:29.000 164 21209.98 8.81 42817.12 47782.70 2014-06-13 11:30:30.000 164 21209.95 8.84 42817.08 47782.67 2014-06-13 11:30:31.000 164 21209.92 8.88 42817.07 47782.63 2014-06-13 11:30:32.000 164 21209.89 8.97 42817.01 47782.59 2014-06-13 11:30:33.000 164 21209.86 9.08 42816.98 47782.52 2014-06-13 11:30:34.000 164 21209.80 9.16 42816.91 47782.45 2014-06-13 11:30:35.000 164 21209.78 9.24 42816.81 47782.37 2014-06-13 11:30:36.000 164 21209.74 9.29 42816.71 47782.28 2014-06-13 11:30:37.000 164 21209.73 9.40 42816.66 47782.21 2014-06-13 11:30:38.000 164 21209.70 9.52 42816.54 47782.15 2014-06-13 11:30:39.000 164 21209.70 9.56 42816.48 47782.05 2014-06-13 11:30:40.000 164 21209.70 9.57 42816.44 47782.01 2014-06-13 11:30:41.000 164 21209.67 9.64 42816.38 47781.92 2014-06-13 11:30:42.000 164 21209.63 9.75 42816.30 47781.85 2014-06-13 11:30:43.000 164 21209.64 9.86 42816.19 47781.79 2014-06-13 11:30:44.000 164 21209.63 9.89 42816.13 47781.69 2014-06-13 11:30:45.000 164 21209.66 9.86 42816.09 47781.64 2014-06-13 11:30:46.000 164 21209.74 9.75 42816.09 47781.61 2014-06-13 11:30:47.000 164 21209.82 9.65 42816.11 47781.66 2014-06-13 11:30:48.000 164 21209.85 9.62 42816.16 47781.72 2014-06-13 11:30:49.000 164 21209.89 9.57 42816.21 47781.79 2014-06-13 11:30:50.000 164 21209.89 9.53 42816.23 47781.87 2014-06-13 11:30:51.000 164 21209.91 9.54 42816.25 47781.88 2014-06-13 11:30:52.000 164 21209.91 9.53 42816.30 47781.89 2014-06-13 11:30:53.000 164 21209.92 9.53 42816.32 47781.91 2014-06-13 11:30:54.000 164 21209.94 9.54 42816.31 47781.95 2014-06-13 11:30:55.000 164 21209.95 9.55 42816.33 47781.97 2014-06-13 11:30:56.000 164 21210.00 9.53 42816.33 47781.96 2014-06-13 11:30:57.000 164 21209.98 9.51 42816.32 47781.98 2014-06-13 11:30:58.000 164 21209.98 9.51 42816.31 47781.97 2014-06-13 11:30:59.000 164 21209.97 9.50 42816.29 47781.97 2014-06-13 11:31:00.000 164 21209.95 9.49 42816.31 47781.96 2014-06-13 11:31:01.000 164 21209.90 9.47 42816.34 47781.97 2014-06-13 11:31:02.000 164 21209.92 9.48 42816.35 47781.96 2014-06-13 11:31:03.000 164 21209.91 9.50 42816.33 47781.94 2014-06-13 11:31:04.000 164 21209.92 9.50 42816.36 47781.97 2014-06-13 11:31:05.000 164 21209.92 9.50 42816.36 47781.94 2014-06-13 11:31:06.000 164 21209.94 9.52 42816.36 47781.93 2014-06-13 11:31:07.000 164 21209.92 9.56 42816.35 47781.95 2014-06-13 11:31:08.000 164 21209.91 9.58 42816.36 47781.94 2014-06-13 11:31:09.000 164 21209.85 9.61 42816.33 47781.93 2014-06-13 11:31:10.000 164 21209.84 9.66 42816.30 47781.91 2014-06-13 11:31:11.000 164 21209.74 9.82 42816.26 47781.91 2014-06-13 11:31:12.000 164 21209.66 9.96 42816.18 47781.81 2014-06-13 11:31:13.000 164 21209.65 10.01 42816.09 47781.67 2014-06-13 11:31:14.000 164 21209.62 10.02 42816.05 47781.61 2014-06-13 11:31:15.000 164 21209.60 9.95 42816.06 47781.56 2014-06-13 11:31:16.000 164 21209.59 9.82 42816.07 47781.55 2014-06-13 11:31:17.000 164 21209.70 9.56 42816.15 47781.59 2014-06-13 11:31:18.000 164 21209.82 9.30 42816.32 47781.73 2014-06-13 11:31:19.000 164 21209.87 9.15 42816.53 47781.90 2014-06-13 11:31:20.000 164 21209.90 9.06 42816.70 47782.11 2014-06-13 11:31:21.000 164 21209.92 8.98 42816.78 47782.23 2014-06-13 11:31:22.000 164 21209.95 8.94 42816.86 47782.35 2014-06-13 11:31:23.000 164 21209.94 8.91 42816.94 47782.42 2014-06-13 11:31:24.000 164 21209.90 8.88 42816.97 47782.48 2014-06-13 11:31:25.000 164 21209.90 8.85 42817.01 47782.54 2014-06-13 11:31:26.000 164 21209.88 8.86 42817.09 47782.57 2014-06-13 11:31:27.000 164 21209.86 8.80 42817.14 47782.58 2014-06-13 11:31:28.000 164 21209.83 8.73 42817.18 47782.63 2014-06-13 11:31:29.000 164 21209.76 8.67 42817.22 47782.63 2014-06-13 11:31:30.000 164 21209.71 8.63 42817.27 47782.68 2014-06-13 11:31:31.000 164 21209.72 8.63 42817.35 47782.74 2014-06-13 11:31:32.000 164 21209.66 8.68 42817.41 47782.76 2014-06-13 11:31:33.000 164 21209.60 8.82 42817.40 47782.78 2014-06-13 11:31:34.000 164 21209.58 8.94 42817.37 47782.76 2014-06-13 11:31:35.000 164 21209.57 9.01 42817.26 47782.69 2014-06-13 11:31:36.000 164 21209.58 9.05 42817.24 47782.66 2014-06-13 11:31:37.000 164 21209.56 9.07 42817.23 47782.61 2014-06-13 11:31:38.000 164 21209.51 9.09 42817.22 47782.58 2014-06-13 11:31:39.000 164 21209.53 9.13 42817.20 47782.58 2014-06-13 11:31:40.000 164 21209.51 9.18 42817.22 47782.57 2014-06-13 11:31:41.000 164 21209.50 9.24 42817.16 47782.55 2014-06-13 11:31:42.000 164 21209.50 9.31 42817.12 47782.51 2014-06-13 11:31:43.000 164 21209.50 9.30 42817.07 47782.48 2014-06-13 11:31:44.000 164 21209.51 9.32 42817.04 47782.45 2014-06-13 11:31:45.000 164 21209.54 9.34 42817.07 47782.45 2014-06-13 11:31:46.000 164 21209.56 9.33 42817.07 47782.43 2014-06-13 11:31:47.000 164 21209.54 9.31 42817.03 47782.42 2014-06-13 11:31:48.000 164 21209.52 9.29 42817.07 47782.40 2014-06-13 11:31:49.000 164 21209.52 9.28 42817.10 47782.42 2014-06-13 11:31:50.000 164 21209.57 9.22 42817.09 47782.43 2014-06-13 11:31:51.000 164 21209.59 9.15 42817.10 47782.45 2014-06-13 11:31:52.000 164 21209.58 9.10 42817.16 47782.51 2014-06-13 11:31:53.000 164 21209.56 9.09 42817.18 47782.55 2014-06-13 11:31:54.000 164 21209.60 9.06 42817.24 47782.59 2014-06-13 11:31:55.000 164 21209.56 9.06 42817.25 47782.61 2014-06-13 11:31:56.000 164 21209.48 9.10 42817.27 47782.58 2014-06-13 11:31:57.000 164 21209.42 9.23 42817.25 47782.58 2014-06-13 11:31:58.000 164 21209.37 9.33 42817.18 47782.51 2014-06-13 11:31:59.000 164 21209.25 9.48 42817.06 47782.44 2014-06-13 11:32:00.000 164 21209.15 9.62 42816.96 47782.30 2014-06-13 11:32:01.000 164 21209.14 9.73 42816.86 47782.19 2014-06-13 11:32:02.000 164 21209.13 9.78 42816.76 47782.05 2014-06-13 11:32:03.000 164 21209.13 9.83 42816.67 47781.97 2014-06-13 11:32:04.000 164 21209.17 9.83 42816.61 47781.91 2014-06-13 11:32:05.000 164 21209.18 9.84 42816.57 47781.83 2014-06-13 11:32:06.000 164 21209.21 9.83 42816.54 47781.82 2014-06-13 11:32:07.000 164 21209.23 9.78 42816.51 47781.80 2014-06-13 11:32:08.000 164 21209.25 9.76 42816.48 47781.78 2014-06-13 11:32:09.000 164 21209.20 9.87 42816.47 47781.79 2014-06-13 11:32:10.000 164 21209.13 10.06 42816.37 47781.73 2014-06-13 11:32:11.000 164 21209.08 10.17 42816.23 47781.60 2014-06-13 11:32:12.000 164 21209.01 10.21 42816.12 47781.44 2014-06-13 11:32:13.000 164 21209.01 10.23 42816.01 47781.36 2014-06-13 11:32:14.000 164 21209.00 10.25 42815.97 47781.27 2014-06-13 11:32:15.000 164 21208.97 10.27 42815.97 47781.22 2014-06-13 11:32:16.000 164 21208.92 10.35 42815.90 47781.17 2014-06-13 11:32:17.000 164 21208.88 10.43 42815.85 47781.11 2014-06-13 11:32:18.000 164 21208.81 10.49 42815.77 47781.04 2014-06-13 11:32:19.000 164 21208.75 10.50 42815.71 47780.96 2014-06-13 11:32:20.000 164 21208.74 10.43 42815.69 47780.90 2014-06-13 11:32:21.000 164 21208.77 10.36 42815.72 47780.89 2014-06-13 11:32:22.000 164 21208.77 10.30 42815.80 47780.90 2014-06-13 11:32:23.000 164 21208.78 10.22 42815.85 47780.95 2014-06-13 11:32:24.000 164 21208.79 10.15 42815.91 47781.03 2014-06-13 11:32:25.000 164 21208.84 10.06 42815.98 47781.06 2014-06-13 11:32:26.000 164 21208.91 9.93 42816.06 47781.14 2014-06-13 11:32:27.000 164 21208.92 9.79 42816.15 47781.23 2014-06-13 11:32:28.000 164 21208.94 9.68 42816.19 47781.32 2014-06-13 11:32:29.000 164 21209.00 9.59 42816.29 47781.44 2014-06-13 11:32:30.000 164 21209.02 9.58 42816.36 47781.53 2014-06-13 11:32:31.000 164 21209.01 9.59 42816.40 47781.59 2014-06-13 11:32:32.000 164 21208.98 9.66 42816.39 47781.63 2014-06-13 11:32:33.000 164 21208.98 9.68 42816.39 47781.61 2014-06-13 11:32:34.000 164 21208.99 9.66 42816.37 47781.60 2014-06-13 11:32:35.000 164 21209.00 9.61 42816.36 47781.59 2014-06-13 11:32:36.000 164 21208.95 9.56 42816.43 47781.60 2014-06-13 11:32:37.000 164 21208.90 9.54 42816.45 47781.61 2014-06-13 11:32:38.000 164 21208.94 9.47 42816.48 47781.64 2014-06-13 11:32:39.000 164 21208.95 9.50 42816.51 47781.68 2014-06-13 11:32:40.000 164 21208.98 9.50 42816.54 47781.72 2014-06-13 11:32:41.000 164 21209.02 9.49 42816.56 47781.75 2014-06-13 11:32:42.000 164 21209.07 9.46 42816.66 47781.81 2014-06-13 11:32:43.000 164 21209.18 9.35 42816.74 47781.86 2014-06-13 11:32:44.000 164 21209.33 9.20 42816.85 47782.02 2014-06-13 11:32:45.000 164 21209.44 9.14 42816.98 47782.19 2014-06-13 11:32:46.000 164 21209.56 9.13 42817.08 47782.34 2014-06-13 11:32:47.000 164 21209.63 9.12 42817.16 47782.46 2014-06-13 11:32:48.000 164 21209.70 9.16 42817.17 47782.55 2014-06-13 11:32:49.000 164 21209.81 9.19 42817.16 47782.62 2014-06-13 11:32:50.000 164 21209.87 9.19 42817.20 47782.69 2014-06-13 11:32:51.000 164 21209.95 9.17 42817.20 47782.71 2014-06-13 11:32:52.000 164 21209.99 9.17 42817.20 47782.75 2014-06-13 11:32:53.000 164 21210.04 9.14 42817.19 47782.79 2014-06-13 11:32:54.000 164 21210.14 9.13 42817.22 47782.84 2014-06-13 11:32:55.000 164 21210.24 9.10 42817.23 47782.88 2014-06-13 11:32:56.000 164 21210.26 9.09 42817.25 47782.92 2014-06-13 11:32:57.000 164 21210.29 9.03 42817.26 47782.97 2014-06-13 11:32:58.000 164 21210.33 9.02 42817.30 47782.99 2014-06-13 11:32:59.000 164 21210.36 8.98 42817.33 47783.02 2014-06-13 11:33:00.000 164 21210.40 8.93 42817.33 47783.03 2014-06-13 11:33:01.000 164 21210.44 8.91 42817.36 47783.08 2014-06-13 11:33:02.000 164 21210.44 8.92 42817.38 47783.07 2014-06-13 11:33:03.000 164 21210.42 8.89 42817.36 47783.12 2014-06-13 11:33:04.000 164 21210.37 8.94 42817.38 47783.10 2014-06-13 11:33:05.000 164 21210.36 8.94 42817.40 47783.09 2014-06-13 11:33:06.000 164 21210.32 8.94 42817.41 47783.09 2014-06-13 11:33:07.000 164 21210.28 8.96 42817.42 47783.09 2014-06-13 11:33:08.000 164 21210.25 8.96 42817.44 47783.06 2014-06-13 11:33:09.000 164 21210.22 8.95 42817.38 47783.05 2014-06-13 11:33:10.000 164 21210.19 8.92 42817.40 47783.05 2014-06-13 11:33:11.000 164 21210.19 8.96 42817.41 47783.04 2014-06-13 11:33:12.000 164 21210.17 8.98 42817.41 47783.06 2014-06-13 11:33:13.000 164 21210.14 9.00 42817.41 47783.04 2014-06-13 11:33:14.000 164 21210.13 9.02 42817.38 47783.02 2014-06-13 11:33:15.000 164 21210.13 9.03 42817.41 47783.02 2014-06-13 11:33:16.000 164 21210.13 9.04 42817.38 47783.01 2014-06-13 11:33:17.000 164 21210.16 9.17 42817.31 47783.01 2014-06-13 11:33:18.000 164 21210.19 9.31 42817.21 47782.96 2014-06-13 11:33:19.000 164 21210.19 9.47 42817.12 47782.87 2014-06-13 11:33:20.000 164 21210.20 9.53 42817.04 47782.76 2014-06-13 11:33:21.000 164 21210.25 9.54 42816.92 47782.68 2014-06-13 11:33:22.000 164 21210.29 9.59 42816.83 47782.61 2014-06-13 11:33:23.000 164 21210.31 9.58 42816.78 47782.58 2014-06-13 11:33:24.000 164 21210.32 9.52 42816.77 47782.53 2014-06-13 11:33:25.000 164 21210.32 9.46 42816.80 47782.53 2014-06-13 11:33:26.000 164 21210.36 9.43 42816.81 47782.55 2014-06-13 11:33:27.000 164 21210.41 9.42 42816.82 47782.58 2014-06-13 11:33:28.000 164 21210.42 9.46 42816.80 47782.61 2014-06-13 11:33:29.000 164 21210.39 9.44 42816.84 47782.60 2014-06-13 11:33:30.000 164 21210.36 9.48 42816.84 47782.60 2014-06-13 11:33:31.000 164 21210.36 9.47 42816.84 47782.59 2014-06-13 11:33:32.000 164 21210.34 9.50 42816.87 47782.60 2014-06-13 11:33:33.000 164 21210.34 9.53 42816.87 47782.57 2014-06-13 11:33:34.000 164 21210.38 9.48 42816.84 47782.61 2014-06-13 11:33:35.000 164 21210.41 9.45 42816.84 47782.59 2014-06-13 11:33:36.000 164 21210.44 9.46 42816.81 47782.63 2014-06-13 11:33:37.000 164 21210.48 9.43 42816.84 47782.60 2014-06-13 11:33:38.000 164 21210.50 9.38 42816.85 47782.64 2014-06-13 11:33:39.000 164 21210.59 9.29 42816.86 47782.67 2014-06-13 11:33:40.000 164 21210.61 9.21 42816.90 47782.73 2014-06-13 11:33:41.000 164 21210.65 9.16 42816.94 47782.76 2014-06-13 11:33:42.000 164 21210.72 9.10 42816.98 47782.83 2014-06-13 11:33:43.000 164 21210.75 9.12 42816.94 47782.85 2014-06-13 11:33:44.000 164 21210.81 9.09 42816.96 47782.90 2014-06-13 11:33:45.000 164 21210.87 9.03 42816.99 47782.92 2014-06-13 11:33:46.000 164 21210.88 9.01 42816.94 47782.93 2014-06-13 11:33:47.000 164 21210.87 9.06 42816.90 47782.92 2014-06-13 11:33:48.000 164 21210.86 9.09 42816.85 47782.90 2014-06-13 11:33:49.000 164 21210.89 9.05 42816.80 47782.86 2014-06-13 11:33:50.000 164 21210.89 9.00 42816.79 47782.82 2014-06-13 11:33:51.000 164 21210.89 8.93 42816.81 47782.82 2014-06-13 11:33:52.000 164 21210.90 8.85 42816.86 47782.85 2014-06-13 11:33:53.000 164 21210.89 8.82 42816.88 47782.83 2014-06-13 11:33:54.000 164 21210.91 8.77 42816.91 47782.90 2014-06-13 11:33:55.000 164 21210.89 8.75 42816.95 47782.94 2014-06-13 11:33:56.000 164 21210.91 8.75 42816.99 47782.95 2014-06-13 11:33:57.000 164 21210.91 8.74 42817.03 47782.99 2014-06-13 11:33:58.000 164 21210.90 8.74 42817.06 47783.00 2014-06-13 11:33:59.000 164 21210.90 8.74 42817.08 47783.04 2014-06-13 11:34:00.000 164 21210.92 8.75 42817.09 47783.03 2014-06-13 11:34:01.000 164 21210.98 8.75 42817.09 47783.07 2014-06-13 11:34:02.000 164 21211.01 8.77 42817.12 47783.11 2014-06-13 11:34:03.000 164 21211.02 8.78 42817.13 47783.13 2014-06-13 11:34:04.000 164 21211.07 8.77 42817.13 47783.16 2014-06-13 11:34:05.000 164 21211.09 8.78 42817.17 47783.18 2014-06-13 11:34:06.000 164 21211.09 8.80 42817.17 47783.21 2014-06-13 11:34:07.000 164 21211.14 8.81 42817.17 47783.22 2014-06-13 11:34:08.000 164 21211.14 8.83 42817.15 47783.23 2014-06-13 11:34:09.000 164 21211.15 8.78 42817.15 47783.23 2014-06-13 11:34:10.000 164 21211.25 8.71 42817.19 47783.27 2014-06-13 11:34:11.000 164 21211.30 8.70 42817.23 47783.28 2014-06-13 11:34:12.000 164 21211.34 8.70 42817.20 47783.32 2014-06-13 11:34:13.000 164 21211.40 8.67 42817.21 47783.36 2014-06-13 11:34:14.000 164 21211.44 8.65 42817.22 47783.38 2014-06-13 11:34:15.000 164 21211.46 8.65 42817.22 47783.42 2014-06-13 11:34:16.000 164 21211.49 8.63 42817.24 47783.42 2014-06-13 11:34:17.000 164 21211.53 8.58 42817.25 47783.44 2014-06-13 11:34:18.000 164 21211.55 8.55 42817.22 47783.47 2014-06-13 11:34:19.000 164 21211.57 8.55 42817.23 47783.49 2014-06-13 11:34:20.000 164 21211.60 8.54 42817.24 47783.48 2014-06-13 11:34:21.000 164 21211.61 8.53 42817.24 47783.51 2014-06-13 11:34:22.000 164 21211.63 8.56 42817.24 47783.51 2014-06-13 11:34:23.000 164 21211.61 8.54 42817.23 47783.52 2014-06-13 11:34:24.000 164 21211.58 8.53 42817.21 47783.52 2014-06-13 11:34:25.000 164 21211.59 8.55 42817.25 47783.51 2014-06-13 11:34:26.000 164 21211.59 8.52 42817.25 47783.49 2014-06-13 11:34:27.000 164 21211.57 8.48 42817.25 47783.51 2014-06-13 11:34:28.000 164 21211.55 8.45 42817.23 47783.51 2014-06-13 11:34:29.000 164 21211.52 8.42 42817.25 47783.52 2014-06-13 11:34:30.000 164 21211.55 8.38 42817.28 47783.55 2014-06-13 11:34:31.000 164 21211.57 8.36 42817.31 47783.55 2014-06-13 11:34:32.000 164 21211.55 8.30 42817.32 47783.58 2014-06-13 11:34:33.000 164 21211.53 8.26 42817.35 47783.58 2014-06-13 11:34:34.000 164 21211.55 8.21 42817.38 47783.60 2014-06-13 11:34:35.000 164 21211.58 8.17 42817.42 47783.63 2014-06-13 11:34:36.000 164 21211.62 8.16 42817.40 47783.67 2014-06-13 11:34:37.000 164 21211.68 8.13 42817.44 47783.70 2014-06-13 11:34:38.000 164 21211.70 8.13 42817.45 47783.72 2014-06-13 11:34:39.000 164 21211.75 8.09 42817.42 47783.75 2014-06-13 11:34:40.000 164 21211.80 8.04 42817.44 47783.79 2014-06-13 11:34:41.000 164 21211.82 8.02 42817.45 47783.79 2014-06-13 11:34:42.000 164 21211.87 8.00 42817.44 47783.82 2014-06-13 11:34:43.000 164 21211.91 7.97 42817.45 47783.86 2014-06-13 11:34:44.000 164 21211.93 7.97 42817.48 47783.88 2014-06-13 11:34:45.000 164 21211.97 7.97 42817.49 47783.91 2014-06-13 11:34:46.000 164 21212.00 7.99 42817.48 47783.88 2014-06-13 11:34:47.000 164 21212.04 7.99 42817.46 47783.90 2014-06-13 11:34:48.000 164 21212.06 7.99 42817.44 47783.89 2014-06-13 11:34:49.000 164 21212.08 7.99 42817.43 47783.93 2014-06-13 11:34:50.000 164 21212.15 7.95 42817.42 47783.92 2014-06-13 11:34:51.000 164 21212.19 7.94 42817.44 47783.90 2014-06-13 11:34:52.000 164 21212.20 7.98 42817.42 47783.94 2014-06-13 11:34:53.000 164 21212.23 7.97 42817.38 47783.94 2014-06-13 11:34:54.000 164 21212.22 7.94 42817.39 47783.94 2014-06-13 11:34:55.000 164 21212.23 7.94 42817.38 47783.92 2014-06-13 11:34:56.000 164 21212.25 7.92 42817.38 47783.92 2014-06-13 11:34:57.000 164 21212.23 7.89 42817.39 47783.93 2014-06-13 11:34:58.000 164 21212.25 7.86 42817.36 47783.92 2014-06-13 11:34:59.000 164 21212.23 7.83 42817.36 47783.92 2014-06-13 11:35:00.000 164 21212.22 7.80 42817.36 47783.94 2014-06-13 11:35:01.000 164 21212.25 7.75 42817.35 47783.90 2014-06-13 11:35:02.000 164 21212.22 7.71 42817.36 47783.89 2014-06-13 11:35:03.000 164 21212.16 7.75 42817.32 47783.88 2014-06-13 11:35:04.000 164 21212.15 7.76 42817.29 47783.85 2014-06-13 11:35:05.000 164 21212.09 7.82 42817.25 47783.84 2014-06-13 11:35:06.000 164 21212.03 7.96 42817.19 47783.74 2014-06-13 11:35:07.000 164 21211.97 8.06 42817.05 47783.64 2014-06-13 11:35:08.000 164 21211.99 8.10 42816.90 47783.50 2014-06-13 11:35:09.000 164 21211.99 8.09 42816.86 47783.43 2014-06-13 11:35:10.000 164 21211.99 8.06 42816.83 47783.36 2014-06-13 11:35:11.000 164 21212.01 8.03 42816.82 47783.32 2014-06-13 11:35:12.000 164 21212.04 8.02 42816.76 47783.28 2014-06-13 11:35:13.000 164 21212.05 8.00 42816.75 47783.27 2014-06-13 11:35:14.000 164 21212.03 8.01 42816.77 47783.28 2014-06-13 11:35:15.000 164 21212.04 8.01 42816.76 47783.25 2014-06-13 11:35:16.000 164 21212.02 8.03 42816.73 47783.25 2014-06-13 11:35:17.000 164 21212.04 8.05 42816.73 47783.25 2014-06-13 11:35:18.000 164 21212.09 8.05 42816.70 47783.24 2014-06-13 11:35:19.000 164 21212.10 8.03 42816.70 47783.23 2014-06-13 11:35:20.000 164 21212.11 8.06 42816.67 47783.26 2014-06-13 11:35:21.000 164 21212.11 8.07 42816.69 47783.27 2014-06-13 11:35:22.000 164 21212.12 8.07 42816.71 47783.27 2014-06-13 11:35:23.000 164 21212.11 8.09 42816.71 47783.30 2014-06-13 11:35:24.000 164 21212.09 8.13 42816.73 47783.29 2014-06-13 11:35:25.000 164 21212.11 8.18 42816.76 47783.30 2014-06-13 11:35:26.000 164 21212.09 8.19 42816.78 47783.29 2014-06-13 11:35:27.000 164 21212.07 8.17 42816.74 47783.30 2014-06-13 11:35:28.000 164 21212.04 8.21 42816.74 47783.26 2014-06-13 11:35:29.000 164 21212.01 8.27 42816.73 47783.26 2014-06-13 11:35:30.000 164 21212.00 8.29 42816.69 47783.25 2014-06-13 11:35:31.000 164 21211.99 8.32 42816.66 47783.22 2014-06-13 11:35:32.000 164 21211.97 8.32 42816.64 47783.16 2014-06-13 11:35:33.000 164 21211.94 8.31 42816.59 47783.16 2014-06-13 11:35:34.000 164 21211.95 8.29 42816.61 47783.14 2014-06-13 11:35:35.000 164 21211.97 8.28 42816.66 47783.13 2014-06-13 11:35:36.000 164 21211.95 8.25 42816.67 47783.16 2014-06-13 11:35:37.000 164 21211.96 8.25 42816.62 47783.15 2014-06-13 11:35:38.000 164 21211.93 8.30 42816.62 47783.13 2014-06-13 11:35:39.000 164 21211.96 8.26 42816.62 47783.13 2014-06-13 11:35:40.000 164 21211.94 8.25 42816.64 47783.12 2014-06-13 11:35:41.000 164 21211.95 8.24 42816.61 47783.14 2014-06-13 11:35:42.000 164 21211.95 8.27 42816.62 47783.13 2014-06-13 11:35:43.000 164 21211.94 8.27 42816.58 47783.12 2014-06-13 11:35:44.000 164 21211.94 8.26 42816.57 47783.07 2014-06-13 11:35:45.000 164 21211.93 8.25 42816.58 47783.08 2014-06-13 11:35:46.000 164 21211.92 8.23 42816.62 47783.08 2014-06-13 11:35:47.000 164 21211.92 8.16 42816.60 47783.07 2014-06-13 11:35:48.000 164 21211.94 8.05 42816.65 47783.12 2014-06-13 11:35:49.000 164 21211.96 7.99 42816.68 47783.13 2014-06-13 11:35:50.000 164 21211.92 7.92 42816.75 47783.20 2014-06-13 11:35:51.000 164 21211.97 7.88 42816.81 47783.26 2014-06-13 11:35:52.000 164 21211.99 7.83 42816.86 47783.34 2014-06-13 11:35:53.000 164 21212.00 7.80 42816.89 47783.35 2014-06-13 11:35:54.000 164 21211.98 7.75 42816.96 47783.39 2014-06-13 11:35:55.000 164 21211.97 7.68 42817.03 47783.43 2014-06-13 11:35:56.000 164 21211.95 7.64 42817.03 47783.47 2014-06-13 11:35:57.000 164 21211.97 7.64 42817.03 47783.49 2014-06-13 11:35:58.000 164 21211.97 7.63 42817.02 47783.52 2014-06-13 11:35:59.000 164 21211.98 7.60 42817.04 47783.51 2014-06-13 11:36:00.000 164 21211.97 7.54 42817.06 47783.52 2014-06-13 11:36:01.000 164 21211.94 7.48 42817.04 47783.51 2014-06-13 11:36:02.000 164 21211.95 7.43 42817.08 47783.54 2014-06-13 11:36:03.000 164 21211.96 7.38 42817.09 47783.55 2014-06-13 11:36:04.000 164 21211.97 7.31 42817.12 47783.56 2014-06-13 11:36:05.000 164 21211.98 7.24 42817.14 47783.57 2014-06-13 11:36:06.000 164 21212.01 7.23 42817.17 47783.62 2014-06-13 11:36:07.000 164 21212.00 7.18 42817.17 47783.61 2014-06-13 11:36:08.000 164 21212.00 7.13 42817.22 47783.64 2014-06-13 11:36:09.000 164 21212.04 7.05 42817.25 47783.67 2014-06-13 11:36:10.000 164 21212.06 7.00 42817.26 47783.70 2014-06-13 11:36:11.000 164 21212.05 6.95 42817.26 47783.74 2014-06-13 11:36:12.000 164 21212.07 6.93 42817.32 47783.78 2014-06-13 11:36:13.000 164 21212.12 6.87 42817.38 47783.81 2014-06-13 11:36:14.000 164 21212.13 6.85 42817.41 47783.87 2014-06-13 11:36:15.000 164 21212.16 6.85 42817.43 47783.88 2014-06-13 11:36:16.000 164 21212.19 6.87 42817.40 47783.93 2014-06-13 11:36:17.000 164 21212.19 6.87 42817.42 47783.94 2014-06-13 11:36:18.000 164 21212.19 6.87 42817.42 47783.93 2014-06-13 11:36:19.000 164 21212.20 6.85 42817.42 47783.98 2014-06-13 11:36:20.000 164 21212.23 6.82 42817.45 47783.98 2014-06-13 11:36:21.000 164 21212.28 6.77 42817.47 47784.00 2014-06-13 11:36:22.000 164 21212.30 6.73 42817.50 47784.03 2014-06-13 11:36:23.000 164 21212.29 6.71 42817.52 47784.06 2014-06-13 11:36:24.000 164 21212.27 6.74 42817.50 47784.09 2014-06-13 11:36:25.000 164 21212.25 6.81 42817.50 47784.08 2014-06-13 11:36:26.000 164 21212.22 6.88 42817.46 47784.06 2014-06-13 11:36:27.000 164 21212.14 6.94 42817.42 47784.00 2014-06-13 11:36:28.000 164 21212.03 6.97 42817.35 47783.90 2014-06-13 11:36:29.000 164 21211.97 6.94 42817.30 47783.81 2014-06-13 11:36:30.000 164 21211.95 6.89 42817.25 47783.73 2014-06-13 11:36:31.000 164 21211.90 6.85 42817.28 47783.74 2014-06-13 11:36:32.000 164 21211.87 6.83 42817.27 47783.73 2014-06-13 11:36:33.000 164 21211.75 6.84 42817.25 47783.65 2014-06-13 11:36:34.000 164 21211.65 6.85 42817.25 47783.61 2014-06-13 11:36:35.000 164 21211.56 6.89 42817.21 47783.55 2014-06-13 11:36:36.000 164 21211.46 6.93 42817.17 47783.50 2014-06-13 11:36:37.000 164 21211.38 6.98 42817.13 47783.44 2014-06-13 11:36:38.000 164 21211.37 7.01 42817.14 47783.40 2014-06-13 11:36:39.000 164 21211.31 7.00 42817.12 47783.31 2014-06-13 11:36:40.000 164 21211.28 6.99 42817.10 47783.29 2014-06-13 11:36:41.000 164 21211.23 7.00 42817.13 47783.28 2014-06-13 11:36:42.000 164 21211.22 7.01 42817.16 47783.28 2014-06-13 11:36:43.000 164 21211.22 7.01 42817.19 47783.28 2014-06-13 11:36:44.000 164 21211.26 7.00 42817.20 47783.29 2014-06-13 11:36:45.000 164 21211.25 6.99 42817.19 47783.30 2014-06-13 11:36:46.000 164 21211.27 6.99 42817.22 47783.33 2014-06-13 11:36:47.000 164 21211.30 6.98 42817.23 47783.38 2014-06-13 11:36:48.000 164 21211.32 6.98 42817.26 47783.39 2014-06-13 11:36:49.000 164 21211.33 7.00 42817.29 47783.43 2014-06-13 11:36:50.000 164 21211.36 7.01 42817.30 47783.45 2014-06-13 11:36:51.000 164 21211.41 6.98 42817.32 47783.49 2014-06-13 11:36:52.000 164 21211.42 6.97 42817.31 47783.52 2014-06-13 11:36:53.000 164 21211.43 6.95 42817.34 47783.54 2014-06-13 11:36:54.000 164 21211.45 6.94 42817.35 47783.53 2014-06-13 11:36:55.000 164 21211.45 6.90 42817.35 47783.56 2014-06-13 11:36:56.000 164 21211.47 6.85 42817.36 47783.54 2014-06-13 11:36:57.000 164 21211.58 6.69 42817.44 47783.62 2014-06-13 11:36:58.000 164 21211.68 6.62 42817.56 47783.71 2014-06-13 11:36:59.000 164 21211.70 6.55 42817.61 47783.85 2014-06-13 11:37:00.000 164 21211.74 6.51 42817.67 47783.93 2014-06-13 11:37:01.000 164 21211.72 6.51 42817.70 47783.97 2014-06-13 11:37:02.000 164 21211.67 6.48 42817.75 47784.00 2014-06-13 11:37:03.000 164 21211.64 6.42 42817.78 47784.01 2014-06-13 11:37:04.000 164 21211.61 6.40 42817.82 47784.02 2014-06-13 11:37:05.000 164 21211.56 6.40 42817.85 47784.06 2014-06-13 11:37:06.000 164 21211.53 6.37 42817.88 47784.04 2014-06-13 11:37:07.000 164 21211.50 6.38 42817.87 47784.07 2014-06-13 11:37:08.000 164 21211.46 6.39 42817.91 47784.06 2014-06-13 11:37:09.000 164 21211.43 6.40 42817.90 47784.05 2014-06-13 11:37:10.000 164 21211.38 6.39 42817.92 47784.03 2014-06-13 11:37:11.000 164 21211.35 6.40 42817.92 47784.04 2014-06-13 11:37:12.000 164 21211.32 6.40 42817.92 47784.01 2014-06-13 11:37:13.000 164 21211.31 6.44 42817.88 47783.99 2014-06-13 11:37:14.000 164 21211.27 6.47 42817.94 47783.97 2014-06-13 11:37:15.000 164 21211.21 6.47 42817.93 47783.97 2014-06-13 11:37:16.000 164 21211.16 6.49 42817.93 47783.93 2014-06-13 11:37:17.000 164 21211.12 6.50 42817.96 47783.92 2014-06-13 11:37:18.000 164 21211.10 6.51 42818.02 47783.91 2014-06-13 11:37:19.000 164 21211.11 6.54 42818.01 47783.92 2014-06-13 11:37:20.000 164 21211.12 6.56 42817.97 47783.95 2014-06-13 11:37:21.000 164 21211.17 6.60 42817.94 47783.95 2014-06-13 11:37:22.000 164 21211.20 6.64 42817.93 47783.96 2014-06-13 11:37:23.000 164 21211.22 6.65 42817.91 47783.96 2014-06-13 11:37:24.000 164 21211.25 6.66 42817.89 47783.97 2014-06-13 11:37:25.000 164 21211.30 6.72 42817.87 47783.92 2014-06-13 11:37:26.000 164 21211.31 6.76 42817.84 47783.91 2014-06-13 11:37:27.000 164 21211.32 6.80 42817.80 47783.88 2014-06-13 11:37:28.000 164 21211.22 6.93 42817.73 47783.86 2014-06-13 11:37:29.000 164 21211.17 7.10 42817.60 47783.75 2014-06-13 11:37:30.000 164 21211.11 7.20 42817.49 47783.62 2014-06-13 11:37:31.000 164 21211.06 7.24 42817.40 47783.51 2014-06-13 11:37:32.000 164 21211.07 7.24 42817.35 47783.40 2014-06-13 11:37:33.000 164 21211.04 7.26 42817.31 47783.33 2014-06-13 11:37:34.000 164 21210.96 7.35 42817.23 47783.28 2014-06-13 11:37:35.000 164 21210.82 7.49 42817.15 47783.16 2014-06-13 11:37:36.000 164 21210.75 7.52 42817.05 47783.02 2014-06-13 11:37:37.000 164 21210.71 7.45 42817.01 47782.94 2014-06-13 11:37:38.000 164 21210.68 7.34 42817.03 47782.88 2014-06-13 11:37:39.000 164 21210.62 7.31 42817.07 47782.88 2014-06-13 11:37:40.000 164 21210.58 7.28 42817.12 47782.86 2014-06-13 11:37:41.000 164 21210.56 7.26 42817.13 47782.88 2014-06-13 11:37:42.000 164 21210.57 7.25 42817.14 47782.93 2014-06-13 11:37:43.000 164 21210.57 7.21 42817.14 47782.92 2014-06-13 11:37:44.000 164 21210.53 7.17 42817.19 47782.95 2014-06-13 11:37:45.000 164 21210.54 7.16 42817.21 47782.97 2014-06-13 11:37:46.000 164 21210.54 7.18 42817.24 47782.99 2014-06-13 11:37:47.000 164 21210.57 7.25 42817.23 47783.03 2014-06-13 11:37:48.000 164 21210.62 7.33 42817.20 47782.99 2014-06-13 11:37:49.000 164 21210.66 7.38 42817.16 47783.00 2014-06-13 11:37:50.000 164 21210.69 7.41 42817.12 47782.99 2014-06-13 11:37:51.000 164 21210.73 7.43 42817.07 47782.98 2014-06-13 11:37:52.000 164 21210.76 7.48 42817.04 47782.94 2014-06-13 11:37:53.000 164 21210.78 7.52 42817.00 47782.94 2014-06-13 11:37:54.000 164 21210.78 7.50 42816.99 47782.94 2014-06-13 11:37:55.000 164 21210.82 7.51 42816.99 47782.95 2014-06-13 11:37:56.000 164 21210.85 7.56 42817.00 47782.93 2014-06-13 11:37:57.000 164 21210.88 7.58 42816.92 47782.92 2014-06-13 11:37:58.000 164 21210.89 7.55 42816.91 47782.90 2014-06-13 11:37:59.000 164 21210.92 7.53 42816.89 47782.90 2014-06-13 11:38:00.000 164 21210.93 7.55 42816.89 47782.90 2014-06-13 11:38:01.000 164 21210.94 7.53 42816.93 47782.92 2014-06-13 11:38:02.000 164 21210.99 7.55 42816.93 47782.92 2014-06-13 11:38:03.000 164 21211.00 7.52 42816.91 47782.95 2014-06-13 11:38:04.000 164 21210.99 7.53 42816.91 47782.94 2014-06-13 11:38:05.000 164 21210.96 7.53 42816.89 47782.94 2014-06-13 11:38:06.000 164 21210.95 7.56 42816.87 47782.94 2014-06-13 11:38:07.000 164 21210.88 7.62 42816.89 47782.91 2014-06-13 11:38:08.000 164 21210.82 7.72 42816.84 47782.86 2014-06-13 11:38:09.000 164 21210.74 7.85 42816.75 47782.80 2014-06-13 11:38:10.000 164 21210.65 7.94 42816.73 47782.70 2014-06-13 11:38:11.000 164 21210.60 7.95 42816.70 47782.62 2014-06-13 11:38:12.000 164 21210.54 7.98 42816.69 47782.54 2014-06-13 11:38:13.000 164 21210.48 7.99 42816.68 47782.53 2014-06-13 11:38:14.000 164 21210.46 8.10 42816.67 47782.50 2014-06-13 11:38:15.000 164 21210.36 8.27 42816.62 47782.48 2014-06-13 11:38:16.000 164 21210.34 8.36 42816.55 47782.40 2014-06-13 11:38:17.000 164 21210.39 8.38 42816.53 47782.33 2014-06-13 11:38:18.000 164 21210.42 8.38 42816.49 47782.29 2014-06-13 11:38:19.000 164 21210.49 8.32 42816.53 47782.30 2014-06-13 11:38:20.000 164 21210.56 8.25 42816.55 47782.34 2014-06-13 11:38:21.000 164 21210.63 8.19 42816.61 47782.42 2014-06-13 11:38:22.000 164 21210.71 8.16 42816.63 47782.49 2014-06-13 11:38:23.000 164 21210.80 8.11 42816.68 47782.56 2014-06-13 11:38:24.000 164 21210.87 8.06 42816.70 47782.66 2014-06-13 11:38:25.000 164 21210.91 8.01 42816.78 47782.71 2014-06-13 11:38:26.000 164 21211.00 7.95 42816.79 47782.74 2014-06-13 11:38:27.000 164 21211.05 7.87 42816.82 47782.82 2014-06-13 11:38:28.000 164 21211.10 7.76 42816.88 47782.85 2014-06-13 11:38:29.000 164 21211.09 7.71 42816.91 47782.90 2014-06-13 11:38:30.000 164 21211.07 7.65 42816.92 47782.95 2014-06-13 11:38:31.000 164 21211.06 7.58 42816.93 47782.95 2014-06-13 11:38:32.000 164 21211.08 7.53 42816.97 47782.99 2014-06-13 11:38:33.000 164 21211.03 7.54 42817.01 47783.02 2014-06-13 11:38:34.000 164 21211.01 7.52 42817.02 47783.03 2014-06-13 11:38:35.000 164 21211.02 7.50 42817.01 47783.02 2014-06-13 11:38:36.000 164 21210.97 7.51 42817.03 47783.04 2014-06-13 11:38:37.000 164 21210.97 7.47 42817.06 47783.03 2014-06-13 11:38:38.000 164 21210.96 7.46 42817.04 47783.04 2014-06-13 11:38:39.000 164 21210.94 7.49 42817.03 47783.02 2014-06-13 11:38:40.000 164 21210.92 7.45 42817.04 47783.03 2014-06-13 11:38:41.000 164 21210.88 7.38 42817.05 47783.01 2014-06-13 11:38:42.000 164 21210.90 7.35 42817.08 47783.02 2014-06-13 11:38:43.000 164 21210.96 7.38 42817.12 47783.05 2014-06-13 11:38:44.000 164 21211.00 7.39 42817.11 47783.09 2014-06-13 11:38:45.000 164 21211.04 7.36 42817.07 47783.10 2014-06-13 11:38:46.000 164 21211.07 7.31 42817.10 47783.11 2014-06-13 11:38:47.000 164 21211.09 7.33 42817.10 47783.14 2014-06-13 11:38:48.000 164 21211.07 7.40 42817.06 47783.12 2014-06-13 11:38:49.000 164 21211.07 7.56 42816.96 47783.10 2014-06-13 11:38:50.000 164 21211.06 7.69 42816.85 47782.99 2014-06-13 11:38:51.000 164 21211.10 7.76 42816.74 47782.91 2014-06-13 11:38:52.000 164 21211.09 7.77 42816.65 47782.80 2014-06-13 11:38:53.000 164 21211.10 7.75 42816.60 47782.78 2014-06-13 11:38:54.000 164 21211.12 7.76 42816.58 47782.74 2014-06-13 11:38:55.000 164 21211.23 7.70 42816.56 47782.74 2014-06-13 11:38:56.000 164 21211.30 7.62 42816.60 47782.75 2014-06-13 11:38:57.000 164 21211.27 7.56 42816.63 47782.81 2014-06-13 11:38:58.000 164 21211.27 7.52 42816.70 47782.84 2014-06-13 11:38:59.000 164 21211.26 7.46 42816.76 47782.91 2014-06-13 11:39:00.000 164 21211.25 7.43 42816.80 47782.96 2014-06-13 11:39:01.000 164 21211.25 7.43 42816.88 47782.98 2014-06-13 11:39:02.000 164 21211.29 7.42 42816.90 47783.07 2014-06-13 11:39:03.000 164 21211.28 7.44 42816.97 47783.09 2014-06-13 11:39:04.000 164 21211.28 7.45 42817.00 47783.11 2014-06-13 11:39:05.000 164 21211.23 7.48 42817.00 47783.13 2014-06-13 11:39:06.000 164 21211.20 7.54 42817.01 47783.13 2014-06-13 11:39:07.000 164 21211.22 7.55 42817.03 47783.15 2014-06-13 11:39:08.000 164 21211.21 7.55 42817.04 47783.15 2014-06-13 11:39:09.000 164 21211.17 7.55 42817.02 47783.15 2014-06-13 11:39:10.000 164 21211.17 7.64 42817.04 47783.16 2014-06-13 11:39:11.000 164 21211.14 7.70 42817.04 47783.12 2014-06-13 11:39:12.000 164 21211.15 7.75 42817.02 47783.10 2014-06-13 11:39:13.000 164 21211.15 7.78 42817.00 47783.09 2014-06-13 11:39:14.000 164 21211.15 7.78 42816.94 47783.05 2014-06-13 11:39:15.000 164 21211.16 7.81 42816.93 47783.06 2014-06-13 11:39:16.000 164 21211.19 7.76 42816.92 47783.04 2014-06-13 11:39:17.000 164 21211.19 7.70 42816.92 47783.07 2014-06-13 11:39:18.000 164 21211.24 7.69 42816.97 47783.08 2014-06-13 11:39:19.000 164 21211.28 7.64 42816.99 47783.13 2014-06-13 11:39:20.000 164 21211.31 7.59 42817.03 47783.14 2014-06-13 11:39:21.000 164 21211.39 7.53 42817.07 47783.19 2014-06-13 11:39:22.000 164 21211.45 7.47 42817.10 47783.25 2014-06-13 11:39:23.000 164 21211.52 7.44 42817.11 47783.31 2014-06-13 11:39:24.000 164 21211.56 7.36 42817.16 47783.35 2014-06-13 11:39:25.000 164 21211.58 7.32 42817.16 47783.40 2014-06-13 11:39:26.000 164 21211.56 7.32 42817.16 47783.42 2014-06-13 11:39:27.000 164 21211.57 7.27 42817.22 47783.43 2014-06-13 11:39:28.000 164 21211.60 7.26 42817.21 47783.46 2014-06-13 11:39:29.000 164 21211.61 7.22 42817.23 47783.48 2014-06-13 11:39:30.000 164 21211.60 7.20 42817.25 47783.51 2014-06-13 11:39:31.000 164 21211.61 7.20 42817.28 47783.52 2014-06-13 11:39:32.000 164 21211.62 7.20 42817.27 47783.51 2014-06-13 11:39:33.000 164 21211.58 7.17 42817.28 47783.51 2014-06-13 11:39:34.000 164 21211.60 7.12 42817.31 47783.55 2014-06-13 11:39:35.000 164 21211.64 7.03 42817.37 47783.59 2014-06-13 11:39:36.000 164 21211.68 6.96 42817.42 47783.63 2014-06-13 11:39:37.000 164 21211.74 6.90 42817.51 47783.73 2014-06-13 11:39:38.000 164 21211.76 6.88 42817.59 47783.82 2014-06-13 11:39:39.000 164 21211.80 6.84 42817.64 47783.89 2014-06-13 11:39:40.000 164 21211.84 6.85 42817.67 47783.96 2014-06-13 11:39:41.000 164 21211.86 6.88 42817.71 47784.03 2014-06-13 11:39:42.000 164 21211.89 6.90 42817.71 47784.06 2014-06-13 11:39:43.000 164 21211.91 6.89 42817.73 47784.08 2014-06-13 11:39:44.000 164 21211.96 6.89 42817.74 47784.12 2014-06-13 11:39:45.000 164 21212.00 6.89 42817.79 47784.16 2014-06-13 11:39:46.000 164 21212.06 6.86 42817.80 47784.17 2014-06-13 11:39:47.000 164 21212.09 6.83 42817.79 47784.22 2014-06-13 11:39:48.000 164 21212.06 6.90 42817.81 47784.23 2014-06-13 11:39:49.000 164 21212.01 7.01 42817.75 47784.20 2014-06-13 11:39:50.000 164 21211.97 7.07 42817.68 47784.14 2014-06-13 11:39:51.000 164 21211.96 7.08 42817.66 47784.05 2014-06-13 11:39:52.000 164 21211.86 7.11 42817.61 47784.01 2014-06-13 11:39:53.000 164 21211.80 7.08 42817.55 47783.94 2014-06-13 11:39:54.000 164 21211.82 6.98 42817.55 47783.90 2014-06-13 11:39:55.000 164 21211.78 6.86 42817.61 47783.91 2014-06-13 11:39:56.000 164 21211.79 6.76 42817.68 47783.94 2014-06-13 11:39:57.000 164 21211.77 6.78 42817.73 47783.99 2014-06-13 11:39:58.000 164 21211.70 6.87 42817.75 47784.01 2014-06-13 11:39:59.000 164 21211.60 6.90 42817.71 47784.00 2014-06-13 11:40:00.000 164 21211.56 6.94 42817.71 47783.95 2014-06-13 11:40:01.000 164 21211.49 6.99 42817.69 47783.89 2014-06-13 11:40:02.000 164 21211.48 7.01 42817.64 47783.83 2014-06-13 11:40:03.000 164 21211.42 7.05 42817.62 47783.78 2014-06-13 11:40:04.000 164 21211.37 7.10 42817.59 47783.78 2014-06-13 11:40:05.000 164 21211.34 7.15 42817.55 47783.71 2014-06-13 11:40:06.000 164 21211.34 7.16 42817.51 47783.68 2014-06-13 11:40:07.000 164 21211.33 7.19 42817.47 47783.63 2014-06-13 11:40:08.000 164 21211.34 7.20 42817.46 47783.61 2014-06-13 11:40:09.000 164 21211.34 7.20 42817.47 47783.55 2014-06-13 11:40:10.000 164 21211.36 7.17 42817.43 47783.55 2014-06-13 11:40:11.000 164 21211.37 7.18 42817.42 47783.55 2014-06-13 11:40:12.000 164 21211.37 7.25 42817.40 47783.56 2014-06-13 11:40:13.000 164 21211.41 7.26 42817.36 47783.52 2014-06-13 11:40:14.000 164 21211.44 7.21 42817.38 47783.52 2014-06-13 11:40:15.000 164 21211.41 7.19 42817.35 47783.51 2014-06-13 11:40:16.000 164 21211.36 7.23 42817.35 47783.53 2014-06-13 11:40:17.000 164 21211.30 7.24 42817.35 47783.50 2014-06-13 11:40:18.000 164 21211.28 7.26 42817.36 47783.47 2014-06-13 11:40:19.000 164 21211.28 7.25 42817.35 47783.47 2014-06-13 11:40:20.000 164 21211.28 7.29 42817.35 47783.46 2014-06-13 11:40:21.000 164 21211.33 7.32 42817.35 47783.46 2014-06-13 11:40:22.000 164 21211.37 7.31 42817.33 47783.46 2014-06-13 11:40:23.000 164 21211.42 7.27 42817.33 47783.44 2014-06-13 11:40:24.000 164 21211.53 7.20 42817.36 47783.51 2014-06-13 11:40:25.000 164 21211.59 7.16 42817.39 47783.58 2014-06-13 11:40:26.000 164 21211.64 7.18 42817.41 47783.65 2014-06-13 11:40:27.000 164 21211.66 7.17 42817.42 47783.67 2014-06-13 11:40:28.000 164 21211.68 7.17 42817.43 47783.68 2014-06-13 11:40:29.000 164 21211.69 7.15 42817.43 47783.68 2014-06-13 11:40:30.000 164 21211.73 7.14 42817.46 47783.72 2014-06-13 11:40:31.000 164 21211.71 7.19 42817.42 47783.73 2014-06-13 11:40:32.000 164 21211.74 7.17 42817.43 47783.74 2014-06-13 11:40:33.000 164 21211.78 7.09 42817.43 47783.74 2014-06-13 11:40:34.000 164 21211.79 7.04 42817.45 47783.75 2014-06-13 11:40:35.000 164 21211.79 7.04 42817.47 47783.77 2014-06-13 11:40:36.000 164 21211.72 7.11 42817.47 47783.79 2014-06-13 11:40:37.000 164 21211.67 7.17 42817.42 47783.76 2014-06-13 11:40:38.000 164 21211.63 7.18 42817.40 47783.70 2014-06-13 11:40:39.000 164 21211.63 7.16 42817.40 47783.66 2014-06-13 11:40:40.000 164 21211.62 7.06 42817.42 47783.64 2014-06-13 11:40:41.000 164 21211.61 6.96 42817.46 47783.68 2014-06-13 11:40:42.000 164 21211.53 6.97 42817.48 47783.69 2014-06-13 11:40:43.000 164 21211.46 7.13 42817.46 47783.71 2014-06-13 11:40:44.000 164 21211.42 7.24 42817.41 47783.63 2014-06-13 11:40:45.000 164 21211.44 7.18 42817.39 47783.57 2014-06-13 11:40:46.000 164 21211.52 7.05 42817.38 47783.54 2014-06-13 11:40:47.000 164 21211.51 6.96 42817.38 47783.57 2014-06-13 11:40:48.000 164 21211.49 6.89 42817.42 47783.58 2014-06-13 11:40:49.000 164 21211.43 6.84 42817.47 47783.61 2014-06-13 11:40:50.000 164 21211.41 6.85 42817.49 47783.64 2014-06-13 11:40:51.000 164 21211.36 6.84 42817.48 47783.62 2014-06-13 11:40:52.000 164 21211.35 6.81 42817.51 47783.59 2014-06-13 11:40:53.000 164 21211.31 6.78 42817.50 47783.60 2014-06-13 11:40:54.000 164 21211.26 6.75 42817.51 47783.61 2014-06-13 11:40:55.000 164 21211.23 6.71 42817.53 47783.56 2014-06-13 11:40:56.000 164 21211.29 6.65 42817.58 47783.58 2014-06-13 11:40:57.000 164 21211.31 6.64 42817.57 47783.64 2014-06-13 11:40:58.000 164 21211.30 6.73 42817.60 47783.66 2014-06-13 11:40:59.000 164 21211.29 6.82 42817.56 47783.69 2014-06-13 11:41:00.000 164 21211.29 6.90 42817.53 47783.64 2014-06-13 11:41:01.000 164 21211.26 6.97 42817.49 47783.60 2014-06-13 11:41:02.000 164 21211.23 7.04 42817.41 47783.54 2014-06-13 11:41:03.000 164 21211.20 7.12 42817.37 47783.47 2014-06-13 11:41:04.000 164 21211.12 7.20 42817.31 47783.40 2014-06-13 11:41:05.000 164 21211.11 7.28 42817.23 47783.30 2014-06-13 11:41:06.000 164 21211.07 7.30 42817.16 47783.23 2014-06-13 11:41:07.000 164 21211.09 7.28 42817.14 47783.16 2014-06-13 11:41:08.000 164 21211.06 7.31 42817.12 47783.17 2014-06-13 11:41:09.000 164 21211.00 7.43 42817.06 47783.11 2014-06-13 11:41:10.000 164 21210.99 7.54 42816.98 47783.06 2014-06-13 11:41:11.000 164 21211.01 7.60 42816.90 47783.00 2014-06-13 11:41:12.000 164 21211.01 7.60 42816.82 47782.93 2014-06-13 11:41:13.000 164 21211.05 7.53 42816.83 47782.90 2014-06-13 11:41:14.000 164 21211.10 7.47 42816.84 47782.88 2014-06-13 11:41:15.000 164 21211.10 7.45 42816.89 47782.92 2014-06-13 11:41:16.000 164 21211.15 7.43 42816.88 47782.92 2014-06-13 11:41:17.000 164 21211.19 7.44 42816.91 47782.97 2014-06-13 11:41:18.000 164 21211.18 7.46 42816.93 47782.97 2014-06-13 11:41:19.000 164 21211.20 7.49 42816.92 47783.01 2014-06-13 11:41:20.000 164 21211.20 7.51 42816.92 47783.01 2014-06-13 11:41:21.000 164 21211.18 7.55 42816.92 47783.03 2014-06-13 11:41:22.000 164 21211.20 7.57 42816.96 47783.02 2014-06-13 11:41:23.000 164 21211.22 7.57 42816.95 47783.04 2014-06-13 11:41:24.000 164 21211.19 7.57 42816.92 47783.03 2014-06-13 11:41:25.000 164 21211.17 7.59 42816.98 47783.04 2014-06-13 11:41:26.000 164 21211.16 7.57 42816.98 47783.03 2014-06-13 11:41:27.000 164 21211.15 7.54 42816.99 47783.04 2014-06-13 11:41:28.000 164 21211.18 7.45 42817.02 47783.05 2014-06-13 11:41:29.000 164 21211.22 7.46 42817.06 47783.11 2014-06-13 11:41:30.000 164 21211.23 7.51 42817.07 47783.16 2014-06-13 11:41:31.000 164 21211.24 7.52 42817.05 47783.15 2014-06-13 11:41:32.000 164 21211.26 7.51 42817.01 47783.11 2014-06-13 11:41:33.000 164 21211.35 7.42 42817.02 47783.10 2014-06-13 11:41:34.000 164 21211.42 7.32 42817.05 47783.16 2014-06-13 11:41:35.000 164 21211.41 7.28 42817.10 47783.22 2014-06-13 11:41:36.000 164 21211.40 7.28 42817.12 47783.24 2014-06-13 11:41:37.000 164 21211.42 7.22 42817.07 47783.25 2014-06-13 11:41:38.000 164 21211.48 7.05 42817.08 47783.24 2014-06-13 11:41:39.000 164 21211.53 6.87 42817.21 47783.31 2014-06-13 11:41:40.000 164 21211.55 6.75 42817.31 47783.42 2014-06-13 11:41:41.000 164 21211.56 6.68 42817.41 47783.54 2014-06-13 11:41:42.000 164 21211.53 6.62 42817.48 47783.62 2014-06-13 11:41:43.000 164 21211.52 6.58 42817.53 47783.65 2014-06-13 11:41:44.000 164 21211.53 6.58 42817.56 47783.71 2014-06-13 11:41:45.000 164 21211.56 6.55 42817.57 47783.72 2014-06-13 11:41:46.000 164 21211.60 6.44 42817.66 47783.77 2014-06-13 11:41:47.000 164 21211.64 6.36 42817.75 47783.84 2014-06-13 11:41:48.000 164 21211.65 6.33 42817.83 47783.91 2014-06-13 11:41:49.000 164 21211.62 6.38 42817.87 47783.99 2014-06-13 11:41:50.000 164 21211.61 6.42 42817.87 47784.04 2014-06-13 11:41:51.000 164 21211.59 6.42 42817.81 47783.98 2014-06-13 11:41:52.000 164 21211.58 6.47 42817.79 47784.01 2014-06-13 11:41:53.000 164 21211.58 6.51 42817.78 47783.99 2014-06-13 11:41:54.000 164 21211.61 6.49 42817.77 47783.97 2014-06-13 11:41:55.000 164 21211.66 6.45 42817.83 47783.98 2014-06-13 11:41:56.000 164 21211.73 6.36 42817.82 47783.99 2014-06-13 11:41:57.000 164 21211.80 6.32 42817.85 47784.04 2014-06-13 11:41:58.000 164 21211.82 6.25 42817.89 47784.10 2014-06-13 11:41:59.000 164 21211.84 6.24 42817.96 47784.16 2014-06-13 11:42:00.000 164 21211.87 6.22 42817.99 47784.21 2014-06-13 11:42:01.000 164 21211.90 6.21 42818.05 47784.26 2014-06-13 11:42:02.000 164 21211.87 6.25 42818.02 47784.27 2014-06-13 11:42:03.000 164 21211.87 6.31 42818.01 47784.29 2014-06-13 11:42:04.000 164 21211.87 6.35 42818.01 47784.26 2014-06-13 11:42:05.000 164 21211.83 6.38 42817.96 47784.23 2014-06-13 11:42:06.000 164 21211.82 6.37 42817.96 47784.24 2014-06-13 11:42:07.000 164 21211.78 6.43 42817.96 47784.22 2014-06-13 11:42:08.000 164 21211.73 6.45 42817.94 47784.17 2014-06-13 11:42:09.000 164 21211.72 6.46 42817.94 47784.16 2014-06-13 11:42:10.000 164 21211.70 6.46 42817.94 47784.13 2014-06-13 11:42:11.000 164 21211.69 6.42 42817.92 47784.10 2014-06-13 11:42:12.000 164 21211.68 6.39 42817.91 47784.10 2014-06-13 11:42:13.000 164 21211.69 6.35 42817.92 47784.13 2014-06-13 11:42:14.000 164 21211.69 6.33 42817.98 47784.13 2014-06-13 11:42:15.000 164 21211.67 6.36 42817.96 47784.15 2014-06-13 11:42:16.000 164 21211.66 6.36 42817.96 47784.15 2014-06-13 11:42:17.000 164 21211.64 6.36 42817.95 47784.14 2014-06-13 11:42:18.000 164 21211.67 6.34 42817.95 47784.11 2014-06-13 11:42:19.000 164 21211.71 6.38 42817.92 47784.12 2014-06-13 11:42:20.000 164 21211.71 6.38 42817.92 47784.11 2014-06-13 11:42:21.000 164 21211.72 6.38 42817.93 47784.12 2014-06-13 11:42:22.000 164 21211.71 6.38 42817.90 47784.11 2014-06-13 11:42:23.000 164 21211.74 6.33 42817.90 47784.11 2014-06-13 11:42:24.000 164 21211.69 6.30 42817.95 47784.13 2014-06-13 11:42:25.000 164 21211.69 6.23 42817.96 47784.13 2014-06-13 11:42:26.000 164 21211.69 6.21 42818.00 47784.17 2014-06-13 11:42:27.000 164 21211.68 6.23 42818.01 47784.21 2014-06-13 11:42:28.000 164 21211.69 6.24 42818.01 47784.23 2014-06-13 11:42:29.000 164 21211.70 6.25 42818.03 47784.24 2014-06-13 11:42:30.000 164 21211.69 6.26 42818.05 47784.24 2014-06-13 11:42:31.000 164 21211.71 6.32 42818.02 47784.25 2014-06-13 11:42:32.000 164 21211.71 6.31 42817.97 47784.21 2014-06-13 11:42:33.000 164 21211.78 6.27 42817.95 47784.21 2014-06-13 11:42:34.000 164 21211.77 6.29 42817.94 47784.20 2014-06-13 11:42:35.000 164 21211.80 6.35 42817.89 47784.22 2014-06-13 11:42:36.000 164 21211.82 6.41 42817.82 47784.17 2014-06-13 11:42:37.000 164 21211.84 6.42 42817.77 47784.12 2014-06-13 11:42:38.000 164 21211.87 6.38 42817.76 47784.08 2014-06-13 11:42:39.000 164 21211.87 6.32 42817.71 47784.03 2014-06-13 11:42:40.000 164 21211.88 6.27 42817.69 47784.04 2014-06-13 11:42:41.000 164 21211.90 6.24 42817.68 47784.03 2014-06-13 11:42:42.000 164 21211.90 6.16 42817.69 47784.01 2014-06-13 11:42:43.000 164 21211.93 6.10 42817.68 47784.03 2014-06-13 11:42:44.000 164 21211.92 6.02 42817.71 47784.02 2014-06-13 11:42:45.000 164 21211.90 6.02 42817.73 47784.06 2014-06-13 11:42:46.000 164 21211.84 5.96 42817.75 47784.05 2014-06-13 11:42:47.000 164 21211.81 5.93 42817.74 47784.04 2014-06-13 11:42:48.000 164 21211.78 5.93 42817.76 47784.01 2014-06-13 11:42:49.000 164 21211.74 5.92 42817.76 47784.04 2014-06-13 11:42:50.000 164 21211.76 5.84 42817.81 47784.00 2014-06-13 11:42:51.000 164 21211.72 5.74 42817.85 47784.05 2014-06-13 11:42:52.000 164 21211.74 5.65 42817.94 47784.10 2014-06-13 11:42:53.000 164 21211.71 5.63 42818.04 47784.17 2014-06-13 11:42:54.000 164 21211.64 5.67 42818.06 47784.24 2014-06-13 11:42:55.000 164 21211.63 5.71 42818.08 47784.24 2014-06-13 11:42:56.000 164 21211.57 5.75 42818.09 47784.24 2014-06-13 11:42:57.000 164 21211.54 5.79 42818.06 47784.24 2014-06-13 11:42:58.000 164 21211.54 5.81 42818.09 47784.22 2014-06-13 11:42:59.000 164 21211.48 5.88 42818.04 47784.19 2014-06-13 11:43:00.000 164 21211.45 5.91 42818.02 47784.17 2014-06-13 11:43:01.000 164 21211.44 5.94 42818.02 47784.13 2014-06-13 11:43:02.000 164 21211.37 5.97 42817.98 47784.11 2014-06-13 11:43:03.000 164 21211.37 5.95 42817.99 47784.09 2014-06-13 11:43:04.000 164 21211.33 5.95 42818.00 47784.05 2014-06-13 11:43:05.000 164 21211.25 5.98 42818.03 47784.06 2014-06-13 11:43:06.000 164 21211.17 6.02 42818.04 47784.04 2014-06-13 11:43:07.000 164 21211.14 6.07 42818.03 47784.04 2014-06-13 11:43:08.000 164 21211.09 6.13 42818.04 47783.99 2014-06-13 11:43:09.000 164 21211.12 6.09 42818.03 47784.00 2014-06-13 11:43:10.000 164 21211.12 6.10 42818.02 47784.00 2014-06-13 11:43:11.000 164 21211.10 6.16 42818.02 47784.03 2014-06-13 11:43:12.000 164 21211.03 6.31 42817.99 47783.99 2014-06-13 11:43:13.000 164 21211.03 6.41 42817.90 47783.92 2014-06-13 11:43:14.000 164 21211.09 6.45 42817.84 47783.86 2014-06-13 11:43:15.000 164 21211.07 6.46 42817.78 47783.78 2014-06-13 11:43:16.000 164 21211.09 6.49 42817.75 47783.76 2014-06-13 11:43:17.000 164 21211.12 6.47 42817.74 47783.72 2014-06-13 11:43:18.000 164 21211.14 6.44 42817.70 47783.71 2014-06-13 11:43:19.000 164 21211.15 6.43 42817.70 47783.70 2014-06-13 11:43:20.000 164 21211.15 6.42 42817.71 47783.69 2014-06-13 11:43:21.000 164 21211.13 6.39 42817.69 47783.69 2014-06-13 11:43:22.000 164 21211.15 6.35 42817.72 47783.72 2014-06-13 11:43:23.000 164 21211.16 6.32 42817.76 47783.73 2014-06-13 11:43:24.000 164 21211.15 6.32 42817.78 47783.76 2014-06-13 11:43:25.000 164 21211.10 6.34 42817.80 47783.74 2014-06-13 11:43:26.000 164 21211.09 6.29 42817.82 47783.76 2014-06-13 11:43:27.000 164 21211.08 6.20 42817.88 47783.78 2014-06-13 11:43:28.000 164 21211.10 6.15 42817.89 47783.81 2014-06-13 11:43:29.000 164 21211.08 6.15 42817.97 47783.89 2014-06-13 11:43:30.000 164 21211.07 6.12 42817.99 47783.93 2014-06-13 11:43:31.000 164 21211.08 6.08 42818.05 47783.97 2014-06-13 11:43:32.000 164 21211.04 6.10 42818.09 47784.01 2014-06-13 11:43:33.000 164 21211.02 6.13 42818.08 47784.02 2014-06-13 11:43:34.000 164 21211.01 6.16 42818.09 47783.99 2014-06-13 11:43:35.000 164 21211.01 6.15 42818.08 47784.01 2014-06-13 11:43:36.000 164 21211.01 6.15 42818.10 47784.03 2014-06-13 11:43:37.000 164 21211.02 6.12 42818.10 47784.01 2014-06-13 11:43:38.000 164 21211.04 6.10 42818.12 47784.05 2014-06-13 11:43:39.000 164 21211.01 6.16 42818.10 47784.02 2014-06-13 11:43:40.000 164 21210.98 6.19 42818.04 47783.99 2014-06-13 11:43:41.000 164 21210.95 6.19 42818.00 47783.92 2014-06-13 11:43:42.000 164 21210.94 6.21 42817.97 47783.87 2014-06-13 11:43:43.000 164 21210.91 6.23 42817.98 47783.84 2014-06-13 11:43:44.000 164 21210.89 6.33 42817.94 47783.83 2014-06-13 11:43:45.000 164 21210.84 6.48 42817.90 47783.79 2014-06-13 11:43:46.000 164 21210.75 6.61 42817.81 47783.71 2014-06-13 11:43:47.000 164 21210.68 6.71 42817.70 47783.59 2014-06-13 11:43:48.000 164 21210.69 6.73 42817.59 47783.47 2014-06-13 11:43:49.000 164 21210.68 6.64 42817.55 47783.40 2014-06-13 11:43:50.000 164 21210.73 6.41 42817.60 47783.36 2014-06-13 11:43:51.000 164 21210.85 6.16 42817.74 47783.45 2014-06-13 11:43:52.000 164 21210.94 5.97 42817.89 47783.59 2014-06-13 11:43:53.000 164 21210.97 5.86 42818.04 47783.79 2014-06-13 11:43:54.000 164 21211.02 5.79 42818.14 47783.95 2014-06-13 11:43:55.000 164 21211.06 5.76 42818.25 47784.08 2014-06-13 11:43:56.000 164 21211.12 5.75 42818.32 47784.20 2014-06-13 11:43:57.000 164 21211.14 5.77 42818.41 47784.24 2014-06-13 11:43:58.000 164 21211.16 5.78 42818.41 47784.31 2014-06-13 11:43:59.000 164 21211.16 5.77 42818.44 47784.34 2014-06-13 11:44:00.000 164 21211.18 5.78 42818.46 47784.36 2014-06-13 11:44:01.000 164 21211.15 5.78 42818.46 47784.38 2014-06-13 11:44:02.000 164 21211.16 5.79 42818.47 47784.40 2014-06-13 11:44:03.000 164 21211.13 5.79 42818.44 47784.41 2014-06-13 11:44:04.000 164 21211.14 5.79 42818.47 47784.39 2014-06-13 11:44:05.000 164 21211.13 5.73 42818.47 47784.39 2014-06-13 11:44:06.000 164 21211.11 5.68 42818.51 47784.41 2014-06-13 11:44:07.000 164 21211.08 5.67 42818.54 47784.44 2014-06-13 11:44:08.000 164 21211.06 5.66 42818.54 47784.43 2014-06-13 11:44:09.000 164 21211.01 5.69 42818.50 47784.41 2014-06-13 11:44:10.000 164 21211.01 5.67 42818.51 47784.37 2014-06-13 11:44:11.000 164 21210.96 5.64 42818.50 47784.36 2014-06-13 11:44:12.000 164 21210.97 5.64 42818.49 47784.32 2014-06-13 11:44:13.000 164 21210.95 5.59 42818.52 47784.33 2014-06-13 11:44:14.000 164 21210.93 5.56 42818.51 47784.35 2014-06-13 11:44:15.000 164 21210.93 5.55 42818.49 47784.33 2014-06-13 11:44:16.000 164 21210.93 5.53 42818.53 47784.32 2014-06-13 11:44:17.000 164 21210.94 5.54 42818.50 47784.32 2014-06-13 11:44:18.000 164 21210.96 5.56 42818.51 47784.32 2014-06-13 11:44:19.000 164 21210.98 5.56 42818.52 47784.34 2014-06-13 11:44:20.000 164 21210.96 5.54 42818.53 47784.32 2014-06-13 11:44:21.000 164 21210.93 5.56 42818.57 47784.32 2014-06-13 11:44:22.000 164 21210.93 5.60 42818.53 47784.31 2014-06-13 11:44:23.000 164 21210.93 5.63 42818.50 47784.30 2014-06-13 11:44:24.000 164 21210.94 5.62 42818.51 47784.28 2014-06-13 11:44:25.000 164 21210.95 5.64 42818.49 47784.29 2014-06-13 11:44:26.000 164 21210.97 5.64 42818.50 47784.28 2014-06-13 11:44:27.000 164 21210.99 5.64 42818.49 47784.31 2014-06-13 11:44:28.000 164 21211.05 5.63 42818.46 47784.32 2014-06-13 11:44:29.000 164 21211.06 5.64 42818.49 47784.34 2014-06-13 11:44:30.000 164 21211.10 5.62 42818.48 47784.35 2014-06-13 11:44:31.000 164 21211.10 5.59 42818.48 47784.39 2014-06-13 11:44:32.000 164 21211.13 5.56 42818.53 47784.38 2014-06-13 11:44:33.000 164 21211.17 5.54 42818.52 47784.41 2014-06-13 11:44:34.000 164 21211.19 5.55 42818.50 47784.43 2014-06-13 11:44:35.000 164 21211.22 5.51 42818.50 47784.44 2014-06-13 11:44:36.000 164 21211.24 5.45 42818.49 47784.46 2014-06-13 11:44:37.000 164 21211.26 5.41 42818.53 47784.48 2014-06-13 11:44:38.000 164 21211.32 5.37 42818.54 47784.52 2014-06-13 11:44:39.000 164 21211.35 5.37 42818.56 47784.53 2014-06-13 11:44:40.000 164 21211.37 5.33 42818.56 47784.56 2014-06-13 11:44:41.000 164 21211.39 5.29 42818.56 47784.60 2014-06-13 11:44:42.000 164 21211.40 5.27 42818.58 47784.58 2014-06-13 11:44:43.000 164 21211.38 5.24 42818.57 47784.59 2014-06-13 11:44:44.000 164 21211.37 5.24 42818.59 47784.58 2014-06-13 11:44:45.000 164 21211.32 5.23 42818.57 47784.60 2014-06-13 11:44:46.000 164 21211.27 5.22 42818.56 47784.60 2014-06-13 11:44:47.000 164 21211.21 5.23 42818.60 47784.57 2014-06-13 11:44:48.000 164 21211.17 5.23 42818.61 47784.55 2014-06-13 11:44:49.000 164 21211.12 5.21 42818.66 47784.57 2014-06-13 11:44:50.000 164 21211.06 5.19 42818.69 47784.54 2014-06-13 11:44:51.000 164 21211.03 5.18 42818.68 47784.55 2014-06-13 11:44:52.000 164 21211.05 5.18 42818.71 47784.55 2014-06-13 11:44:53.000 164 21211.03 5.21 42818.73 47784.55 2014-06-13 11:44:54.000 164 21211.06 5.20 42818.72 47784.56 2014-06-13 11:44:55.000 164 21211.09 5.20 42818.73 47784.56 2014-06-13 11:44:56.000 164 21211.13 5.20 42818.73 47784.57 2014-06-13 11:44:57.000 164 21211.15 5.21 42818.71 47784.59 2014-06-13 11:44:58.000 164 21211.18 5.22 42818.70 47784.61 2014-06-13 11:44:59.000 164 21211.26 5.19 42818.70 47784.57 2014-06-13 11:45:00.000 164 21211.30 5.19 42818.66 47784.60 2014-06-13 11:45:01.000 164 21211.34 5.15 42818.62 47784.59 2014-06-13 11:45:02.000 164 21211.39 5.10 42818.60 47784.61 2014-06-13 11:45:03.000 164 21211.40 5.07 42818.64 47784.63 2014-06-13 11:45:04.000 164 21211.38 5.04 42818.64 47784.66 2014-06-13 11:45:05.000 164 21211.41 5.04 42818.63 47784.66 2014-06-13 11:45:06.000 164 21211.41 5.07 42818.60 47784.63 2014-06-13 11:45:07.000 164 21211.40 5.07 42818.58 47784.63 2014-06-13 11:45:08.000 164 21211.38 5.10 42818.54 47784.59 2014-06-13 11:45:09.000 164 21211.32 5.13 42818.52 47784.57 2014-06-13 11:45:10.000 164 21211.30 5.16 42818.49 47784.54 2014-06-13 11:45:11.000 164 21211.24 5.20 42818.49 47784.49 2014-06-13 11:45:12.000 164 21211.19 5.27 42818.42 47784.40 2014-06-13 11:45:13.000 164 21211.09 5.45 42818.32 47784.32 2014-06-13 11:45:14.000 164 21210.99 5.64 42818.17 47784.21 2014-06-13 11:45:15.000 164 21210.91 5.75 42818.05 47784.03 2014-06-13 11:45:16.000 164 21210.88 5.80 42817.92 47783.88 2014-06-13 11:45:17.000 164 21210.83 5.84 42817.87 47783.77 2014-06-13 11:45:18.000 164 21210.84 5.78 42817.82 47783.71 2014-06-13 11:45:19.000 164 21210.89 5.64 42817.85 47783.69 2014-06-13 11:45:20.000 164 21210.88 5.57 42817.93 47783.72 2014-06-13 11:45:21.000 164 21210.90 5.57 42817.99 47783.79 2014-06-13 11:45:22.000 164 21210.96 5.59 42818.02 47783.86 2014-06-13 11:45:23.000 164 21210.95 5.61 42818.03 47783.89 2014-06-13 11:45:24.000 164 21210.97 5.64 42818.05 47783.92 2014-06-13 11:45:25.000 164 21210.97 5.68 42818.09 47783.96 2014-06-13 11:45:26.000 164 21210.99 5.69 42818.10 47783.95 2014-06-13 11:45:27.000 164 21211.04 5.63 42818.13 47783.96 2014-06-13 11:45:28.000 164 21211.06 5.59 42818.13 47783.98 2014-06-13 11:45:29.000 164 21211.07 5.58 42818.18 47784.04 2014-06-13 11:45:30.000 164 21211.07 5.58 42818.18 47784.06 2014-06-13 11:45:31.000 164 21211.07 5.59 42818.21 47784.12 2014-06-13 11:45:32.000 164 21211.11 5.63 42818.24 47784.11 2014-06-13 11:45:33.000 164 21211.11 5.65 42818.21 47784.12 2014-06-13 11:45:34.000 164 21211.12 5.69 42818.21 47784.11 2014-06-13 11:45:35.000 164 21211.10 5.71 42818.26 47784.13 2014-06-13 11:45:36.000 164 21211.09 5.73 42818.26 47784.11 2014-06-13 11:45:37.000 164 21211.09 5.74 42818.23 47784.12 2014-06-13 11:45:38.000 164 21211.11 5.75 42818.23 47784.14 2014-06-13 11:45:39.000 164 21211.16 5.75 42818.19 47784.13 2014-06-13 11:45:40.000 164 21211.18 5.76 42818.20 47784.13 2014-06-13 11:45:41.000 164 21211.21 5.73 42818.25 47784.16 2014-06-13 11:45:42.000 164 21211.21 5.70 42818.28 47784.19 2014-06-13 11:45:43.000 164 21211.27 5.72 42818.29 47784.22 2014-06-13 11:45:44.000 164 21211.28 5.70 42818.34 47784.27 2014-06-13 11:45:45.000 164 21211.28 5.72 42818.36 47784.28 2014-06-13 11:45:46.000 164 21211.29 5.72 42818.36 47784.32 2014-06-13 11:45:47.000 164 21211.29 5.74 42818.39 47784.34 2014-06-13 11:45:48.000 164 21211.29 5.70 42818.38 47784.33 2014-06-13 11:45:49.000 164 21211.30 5.66 42818.40 47784.37 2014-06-13 11:45:50.000 164 21211.33 5.61 42818.38 47784.38 2014-06-13 11:45:51.000 164 21211.34 5.58 42818.40 47784.38 2014-06-13 11:45:52.000 164 21211.30 5.54 42818.40 47784.41 2014-06-13 11:45:53.000 164 21211.27 5.59 42818.43 47784.36 2014-06-13 11:45:54.000 164 21211.35 5.64 42818.44 47784.38 2014-06-13 11:45:55.000 164 21211.38 5.63 42818.49 47784.44 2014-06-13 11:45:56.000 164 21211.41 5.61 42818.49 47784.48 2014-06-13 11:45:57.000 164 21211.44 5.54 42818.52 47784.52 2014-06-13 11:45:58.000 164 21211.45 5.49 42818.55 47784.56 2014-06-13 11:45:59.000 164 21211.44 5.43 42818.56 47784.61 2014-06-13 11:46:00.000 164 21211.43 5.38 42818.59 47784.61 2014-06-13 11:46:01.000 164 21211.41 5.35 42818.61 47784.64 2014-06-13 11:46:02.000 164 21211.42 5.33 42818.62 47784.62 2014-06-13 11:46:03.000 164 21211.43 5.31 42818.63 47784.65 2014-06-13 11:46:04.000 164 21211.37 5.28 42818.63 47784.65 2014-06-13 11:46:05.000 164 21211.37 5.27 42818.65 47784.63 2014-06-13 11:46:06.000 164 21211.39 5.24 42818.66 47784.65 2014-06-13 11:46:07.000 164 21211.38 5.24 42818.64 47784.64 2014-06-13 11:46:08.000 164 21211.36 5.20 42818.69 47784.67 2014-06-13 11:46:09.000 164 21211.33 5.22 42818.68 47784.67 2014-06-13 11:46:10.000 164 21211.31 5.27 42818.69 47784.64 2014-06-13 11:46:11.000 164 21211.28 5.28 42818.66 47784.63 2014-06-13 11:46:12.000 164 21211.28 5.33 42818.60 47784.60 2014-06-13 11:46:13.000 164 21211.27 5.33 42818.56 47784.56 2014-06-13 11:46:14.000 164 21211.23 5.34 42818.54 47784.52 2014-06-13 11:46:15.000 164 21211.20 5.38 42818.51 47784.50 2014-06-13 11:46:16.000 164 21211.17 5.39 42818.50 47784.43 2014-06-13 11:46:17.000 164 21211.14 5.38 42818.51 47784.45 2014-06-13 11:46:18.000 164 21211.12 5.39 42818.54 47784.44 2014-06-13 11:46:19.000 164 21211.12 5.42 42818.55 47784.44 2014-06-13 11:46:20.000 164 21211.10 5.41 42818.55 47784.44 2014-06-13 11:46:21.000 164 21211.06 5.42 42818.57 47784.44 2014-06-13 11:46:22.000 164 21211.07 5.42 42818.56 47784.44 2014-06-13 11:46:23.000 164 21211.04 5.41 42818.57 47784.44 2014-06-13 11:46:24.000 164 21211.03 5.44 42818.58 47784.47 2014-06-13 11:46:25.000 164 21211.02 5.44 42818.61 47784.43 2014-06-13 11:46:26.000 164 21211.02 5.43 42818.62 47784.46 2014-06-13 11:46:27.000 164 21211.03 5.45 42818.57 47784.47 2014-06-13 11:46:28.000 164 21210.99 5.45 42818.59 47784.45 2014-06-13 11:46:29.000 164 21211.01 5.43 42818.61 47784.45 2014-06-13 11:46:30.000 164 21211.06 5.42 42818.61 47784.44 2014-06-13 11:46:31.000 164 21211.07 5.41 42818.59 47784.47 2014-06-13 11:46:32.000 164 21211.03 5.38 42818.64 47784.46 2014-06-13 11:46:33.000 164 21211.01 5.33 42818.63 47784.46 2014-06-13 11:46:34.000 164 21210.97 5.29 42818.62 47784.47 2014-06-13 11:46:35.000 164 21210.97 5.26 42818.63 47784.46 2014-06-13 11:46:36.000 164 21210.93 5.29 42818.64 47784.49 2014-06-13 11:46:37.000 164 21210.88 5.34 42818.64 47784.46 2014-06-13 11:46:38.000 164 21210.85 5.43 42818.61 47784.43 2014-06-13 11:46:39.000 164 21210.83 5.51 42818.56 47784.39 2014-06-13 11:46:40.000 164 21210.85 5.52 42818.48 47784.32 2014-06-13 11:46:41.000 164 21210.87 5.55 42818.42 47784.26 2014-06-13 11:46:42.000 164 21210.89 5.61 42818.39 47784.22 2014-06-13 11:46:43.000 164 21210.93 5.66 42818.30 47784.19 2014-06-13 11:46:44.000 164 21210.95 5.69 42818.25 47784.13 2014-06-13 11:46:45.000 164 21210.94 5.67 42818.24 47784.10 2014-06-13 11:46:46.000 164 21210.88 5.73 42818.20 47784.06 2014-06-13 11:46:47.000 164 21210.85 5.76 42818.14 47784.03 2014-06-13 11:46:48.000 164 21210.83 5.76 42818.09 47783.95 2014-06-13 11:46:49.000 164 21210.78 5.78 42818.05 47783.92 2014-06-13 11:46:50.000 164 21210.74 5.77 42818.05 47783.88 2014-06-13 11:46:51.000 164 21210.71 5.74 42818.09 47783.87 2014-06-13 11:46:52.000 164 21210.70 5.74 42818.08 47783.88 2014-06-13 11:46:53.000 164 21210.68 5.73 42818.10 47783.88 2014-06-13 11:46:54.000 164 21210.65 5.76 42818.10 47783.85 2014-06-13 11:46:55.000 164 21210.61 5.79 42818.14 47783.87 2014-06-13 11:46:56.000 164 21210.58 5.82 42818.14 47783.86 2014-06-13 11:46:57.000 164 21210.58 5.85 42818.12 47783.86 2014-06-13 11:46:58.000 164 21210.57 5.90 42818.12 47783.85 2014-06-13 11:46:59.000 164 21210.52 5.92 42818.11 47783.80 2014-06-13 11:47:00.000 164 21210.51 5.96 42818.08 47783.81 2014-06-13 11:47:01.000 164 21210.50 5.95 42818.09 47783.77 2014-06-13 11:47:02.000 164 21210.47 5.96 42818.09 47783.76 2014-06-13 11:47:03.000 164 21210.42 5.99 42818.09 47783.76 2014-06-13 11:47:04.000 164 21210.42 6.02 42818.10 47783.75 2014-06-13 11:47:05.000 164 21210.40 6.03 42818.08 47783.73 2014-06-13 11:47:06.000 164 21210.36 6.04 42818.08 47783.76 2014-06-13 11:47:07.000 164 21210.37 6.04 42818.10 47783.76 2014-06-13 11:47:08.000 164 21210.37 6.07 42818.12 47783.73 2014-06-13 11:47:09.000 164 21210.36 6.13 42818.13 47783.75 2014-06-13 11:47:10.000 164 21210.32 6.14 42818.09 47783.73 2014-06-13 11:47:11.000 164 21210.30 6.11 42818.11 47783.73 2014-06-13 11:47:12.000 164 21210.30 6.10 42818.12 47783.70 2014-06-13 11:47:13.000 164 21210.27 6.10 42818.09 47783.71 2014-06-13 11:47:14.000 164 21210.26 6.12 42818.12 47783.69 2014-06-13 11:47:15.000 164 21210.24 6.12 42818.11 47783.67 2014-06-13 11:47:16.000 164 21210.22 6.11 42818.10 47783.68 2014-06-13 11:47:17.000 164 21210.22 6.09 42818.08 47783.69 2014-06-13 11:47:18.000 164 21210.22 6.04 42818.08 47783.70 2014-06-13 11:47:19.000 164 21210.21 6.02 42818.11 47783.70 2014-06-13 11:47:20.000 164 21210.23 6.03 42818.13 47783.71 2014-06-13 11:47:21.000 164 21210.23 6.02 42818.17 47783.70 2014-06-13 11:47:22.000 164 21210.24 5.99 42818.17 47783.71 2014-06-13 11:47:23.000 164 21210.25 5.97 42818.19 47783.74 2014-06-13 11:47:24.000 164 21210.24 5.95 42818.21 47783.76 2014-06-13 11:47:25.000 164 21210.21 5.94 42818.23 47783.77 2014-06-13 11:47:26.000 164 21210.19 5.93 42818.27 47783.76 2014-06-13 11:47:27.000 164 21210.16 5.90 42818.25 47783.77 2014-06-13 11:47:28.000 164 21210.17 5.84 42818.29 47783.81 2014-06-13 11:47:29.000 164 21210.17 5.81 42818.31 47783.80 2014-06-13 11:47:30.000 164 21210.19 5.80 42818.35 47783.83 2014-06-13 11:47:31.000 164 21210.21 5.79 42818.39 47783.85 2014-06-13 11:47:32.000 164 21210.23 5.78 42818.41 47783.91 2014-06-13 11:47:33.000 164 21210.25 5.73 42818.39 47783.90 2014-06-13 11:47:34.000 164 21210.27 5.70 42818.38 47783.92 2014-06-13 11:47:35.000 164 21210.30 5.66 42818.38 47783.94 2014-06-13 11:47:36.000 164 21210.31 5.61 42818.35 47783.95 2014-06-13 11:47:37.000 164 21210.34 5.60 42818.39 47783.96 2014-06-13 11:47:38.000 164 21210.39 5.57 42818.39 47783.98 2014-06-13 11:47:39.000 164 21210.41 5.56 42818.37 47784.01 2014-06-13 11:47:40.000 164 21210.41 5.55 42818.40 47783.99 2014-06-13 11:47:41.000 164 21210.43 5.53 42818.37 47784.01 2014-06-13 11:47:42.000 164 21210.46 5.50 42818.35 47783.99 2014-06-13 11:47:43.000 164 21210.51 5.44 42818.38 47784.01 2014-06-13 11:47:44.000 164 21210.52 5.43 42818.39 47784.03 2014-06-13 11:47:45.000 164 21210.52 5.40 42818.39 47784.06 2014-06-13 11:47:46.000 164 21210.54 5.37 42818.42 47784.07 2014-06-13 11:47:47.000 164 21210.55 5.36 42818.46 47784.09 2014-06-13 11:47:48.000 164 21210.54 5.40 42818.46 47784.11 2014-06-13 11:47:49.000 164 21210.53 5.42 42818.44 47784.12 2014-06-13 11:47:50.000 164 21210.53 5.44 42818.44 47784.12 2014-06-13 11:47:51.000 164 21210.53 5.41 42818.44 47784.11 2014-06-13 11:47:52.000 164 21210.52 5.40 42818.43 47784.10 2014-06-13 11:47:53.000 164 21210.50 5.39 42818.44 47784.12 2014-06-13 11:47:54.000 164 21210.53 5.40 42818.49 47784.11 2014-06-13 11:47:55.000 164 21210.56 5.40 42818.47 47784.15 2014-06-13 11:47:56.000 164 21210.62 5.41 42818.48 47784.16 2014-06-13 11:47:57.000 164 21210.64 5.40 42818.49 47784.18 2014-06-13 11:47:58.000 164 21210.66 5.40 42818.48 47784.19 2014-06-13 11:47:59.000 164 21210.67 5.40 42818.50 47784.20 2014-06-13 11:48:00.000 164 21210.69 5.40 42818.51 47784.23 2014-06-13 11:48:01.000 164 21210.71 5.35 42818.50 47784.22 2014-06-13 11:48:02.000 164 21210.71 5.30 42818.53 47784.25 2014-06-13 11:48:03.000 164 21210.70 5.26 42818.56 47784.27 2014-06-13 11:48:04.000 164 21210.69 5.25 42818.55 47784.29 2014-06-13 11:48:05.000 164 21210.74 5.26 42818.59 47784.30 2014-06-13 11:48:06.000 164 21210.70 5.32 42818.59 47784.33 2014-06-13 11:48:07.000 164 21210.70 5.34 42818.57 47784.35 2014-06-13 11:48:08.000 164 21210.69 5.34 42818.58 47784.33 2014-06-13 11:48:09.000 164 21210.69 5.40 42818.59 47784.32 2014-06-13 11:48:10.000 164 21210.69 5.46 42818.59 47784.32 2014-06-13 11:48:11.000 164 21210.67 5.49 42818.60 47784.30 2014-06-13 11:48:12.000 164 21210.67 5.54 42818.61 47784.31 2014-06-13 11:48:13.000 164 21210.62 5.59 42818.60 47784.31 2014-06-13 11:48:14.000 164 21210.63 5.66 42818.57 47784.27 2014-06-13 11:48:15.000 164 21210.68 5.71 42818.58 47784.28 2014-06-13 11:48:16.000 164 21210.72 5.73 42818.55 47784.23 2014-06-13 11:48:17.000 164 21210.73 5.77 42818.50 47784.25 2014-06-13 11:48:18.000 164 21210.73 5.77 42818.50 47784.24 2014-06-13 11:48:19.000 164 21210.74 5.74 42818.47 47784.25 2014-06-13 11:48:20.000 164 21210.73 5.75 42818.49 47784.23 2014-06-13 11:48:21.000 164 21210.73 5.79 42818.48 47784.23 2014-06-13 11:48:22.000 164 21210.74 5.81 42818.43 47784.21 2014-06-13 11:48:23.000 164 21210.76 5.82 42818.42 47784.19 2014-06-13 11:48:24.000 164 21210.79 5.82 42818.42 47784.18 2014-06-13 11:48:25.000 164 21210.80 5.76 42818.40 47784.20 2014-06-13 11:48:26.000 164 21210.84 5.71 42818.42 47784.22 2014-06-13 11:48:27.000 164 21210.86 5.69 42818.47 47784.25 2014-06-13 11:48:28.000 164 21210.91 5.66 42818.50 47784.29 2014-06-13 11:48:29.000 164 21210.88 5.65 42818.52 47784.31 2014-06-13 11:48:30.000 164 21210.87 5.61 42818.52 47784.34 2014-06-13 11:48:31.000 164 21210.88 5.59 42818.55 47784.34 2014-06-13 11:48:32.000 164 21210.89 5.53 42818.55 47784.36 2014-06-13 11:48:33.000 164 21210.90 5.51 42818.56 47784.39 2014-06-13 11:48:34.000 164 21210.91 5.47 42818.59 47784.39 2014-06-13 11:48:35.000 164 21210.92 5.43 42818.63 47784.41 2014-06-13 11:48:36.000 164 21210.95 5.41 42818.62 47784.46 2014-06-13 11:48:37.000 164 21211.00 5.38 42818.65 47784.48 2014-06-13 11:48:38.000 164 21211.05 5.44 42818.67 47784.50 2014-06-13 11:48:39.000 164 21211.05 5.46 42818.66 47784.55 2014-06-13 11:48:40.000 164 21211.07 5.46 42818.67 47784.56 2014-06-13 11:48:41.000 164 21211.05 5.48 42818.68 47784.57 2014-06-13 11:48:42.000 164 21211.02 5.46 42818.70 47784.57 2014-06-13 11:48:43.000 164 21211.05 5.46 42818.72 47784.58 2014-06-13 11:48:44.000 164 21211.08 5.42 42818.73 47784.61 2014-06-13 11:48:45.000 164 21211.12 5.36 42818.74 47784.61 2014-06-13 11:48:46.000 164 21211.17 5.30 42818.74 47784.64 2014-06-13 11:48:47.000 164 21211.18 5.29 42818.78 47784.67 2014-06-13 11:48:48.000 164 21211.21 5.26 42818.74 47784.72 2014-06-13 11:48:49.000 164 21211.27 5.23 42818.76 47784.72 2014-06-13 11:48:50.000 164 21211.32 5.23 42818.79 47784.74 2014-06-13 11:48:51.000 164 21211.34 5.22 42818.82 47784.77 2014-06-13 11:48:52.000 164 21211.35 5.20 42818.81 47784.79 2014-06-13 11:48:53.000 164 21211.36 5.21 42818.79 47784.78 2014-06-13 11:48:54.000 164 21211.36 5.21 42818.80 47784.81 2014-06-13 11:48:55.000 164 21211.34 5.19 42818.86 47784.81 2014-06-13 11:48:56.000 164 21211.33 5.17 42818.89 47784.82 2014-06-13 11:48:57.000 164 21211.38 5.20 42818.89 47784.85 2014-06-13 11:48:58.000 164 21211.43 5.20 42818.89 47784.89 2014-06-13 11:48:59.000 164 21211.42 5.20 42818.89 47784.89 2014-06-13 11:49:00.000 164 21211.44 5.20 42818.88 47784.87 2014-06-13 11:49:01.000 164 21211.47 5.21 42818.85 47784.90 2014-06-13 11:49:02.000 164 21211.52 5.23 42818.83 47784.91 2014-06-13 11:49:03.000 164 21211.54 5.22 42818.83 47784.89 2014-06-13 11:49:04.000 164 21211.55 5.24 42818.84 47784.90 2014-06-13 11:49:05.000 164 21211.58 5.25 42818.80 47784.89 2014-06-13 11:49:06.000 164 21211.63 5.26 42818.79 47784.93 2014-06-13 11:49:07.000 164 21211.66 5.25 42818.80 47784.90 2014-06-13 11:49:08.000 164 21211.67 5.27 42818.78 47784.91 2014-06-13 11:49:09.000 164 21211.67 5.28 42818.75 47784.89 2014-06-13 11:49:10.000 164 21211.65 5.29 42818.71 47784.88 2014-06-13 11:49:11.000 164 21211.63 5.29 42818.71 47784.88 2014-06-13 11:49:12.000 164 21211.61 5.30 42818.68 47784.83 2014-06-13 11:49:13.000 164 21211.55 5.32 42818.68 47784.80 2014-06-13 11:49:14.000 164 21211.47 5.32 42818.66 47784.76 2014-06-13 11:49:15.000 164 21211.43 5.30 42818.66 47784.71 2014-06-13 11:49:16.000 164 21211.37 5.29 42818.64 47784.68 2014-06-13 11:49:17.000 164 21211.29 5.26 42818.67 47784.64 2014-06-13 11:49:18.000 164 21211.21 5.23 42818.67 47784.64 2014-06-13 11:49:19.000 164 21211.16 5.23 42818.67 47784.60 2014-06-13 11:49:20.000 164 21211.08 5.22 42818.65 47784.58 2014-06-13 11:49:21.000 164 21210.98 5.23 42818.63 47784.54 2014-06-13 11:49:22.000 164 21210.92 5.22 42818.65 47784.51 2014-06-13 11:49:23.000 164 21210.88 5.19 42818.66 47784.49 2014-06-13 11:49:24.000 164 21210.85 5.26 42818.66 47784.48 2014-06-13 11:49:25.000 164 21210.78 5.33 42818.61 47784.45 2014-06-13 11:49:26.000 164 21210.74 5.40 42818.60 47784.40 2014-06-13 11:49:27.000 164 21210.75 5.46 42818.54 47784.32 2014-06-13 11:49:28.000 164 21210.72 5.48 42818.53 47784.27 2014-06-13 11:49:29.000 164 21210.71 5.47 42818.51 47784.26 2014-06-13 11:49:30.000 164 21210.69 5.45 42818.52 47784.26 2014-06-13 11:49:31.000 164 21210.69 5.43 42818.56 47784.27 2014-06-13 11:49:32.000 164 21210.69 5.43 42818.59 47784.29 2014-06-13 11:49:33.000 164 21210.67 5.41 42818.62 47784.31 2014-06-13 11:49:34.000 164 21210.66 5.43 42818.63 47784.31 2014-06-13 11:49:35.000 164 21210.69 5.49 42818.65 47784.35 2014-06-13 11:49:36.000 164 21210.66 5.56 42818.64 47784.33 2014-06-13 11:49:37.000 164 21210.67 5.57 42818.62 47784.36 2014-06-13 11:49:38.000 164 21210.69 5.60 42818.67 47784.33 2014-06-13 11:49:39.000 164 21210.69 5.62 42818.63 47784.33 2014-06-13 11:49:40.000 164 21210.67 5.65 42818.63 47784.31 2014-06-13 11:49:41.000 164 21210.64 5.66 42818.60 47784.28 2014-06-13 11:49:42.000 164 21210.61 5.72 42818.55 47784.24 2014-06-13 11:49:43.000 164 21210.61 5.75 42818.53 47784.24 2014-06-13 11:49:44.000 164 21210.60 5.76 42818.50 47784.21 2014-06-13 11:49:45.000 164 21210.61 5.77 42818.49 47784.19 2014-06-13 11:49:46.000 164 21210.66 5.78 42818.44 47784.15 2014-06-13 11:49:47.000 164 21210.70 5.79 42818.41 47784.14 2014-06-13 11:49:48.000 164 21210.72 5.80 42818.38 47784.12 2014-06-13 11:49:49.000 164 21210.76 5.78 42818.39 47784.14 2014-06-13 11:49:50.000 164 21210.82 5.78 42818.38 47784.14 2014-06-13 11:49:51.000 164 21210.81 5.78 42818.35 47784.15 2014-06-13 11:49:52.000 164 21210.80 5.82 42818.34 47784.15 2014-06-13 11:49:53.000 164 21210.80 5.83 42818.32 47784.14 2014-06-13 11:49:54.000 164 21210.84 5.85 42818.33 47784.15 2014-06-13 11:49:55.000 164 21210.89 5.87 42818.29 47784.14 2014-06-13 11:49:56.000 164 21210.95 5.90 42818.25 47784.15 2014-06-13 11:49:57.000 164 21210.99 5.89 42818.27 47784.12 2014-06-13 11:49:58.000 164 21211.00 5.83 42818.29 47784.15 2014-06-13 11:49:59.000 164 21211.01 5.78 42818.32 47784.17 2014-06-13 11:50:00.000 164 21211.05 5.76 42818.37 47784.19 2014-06-13 11:50:01.000 164 21211.06 5.74 42818.40 47784.22 2014-06-13 11:50:02.000 164 21211.00 5.75 42818.41 47784.22 2014-06-13 11:50:03.000 164 21210.97 5.73 42818.42 47784.23 2014-06-13 11:50:04.000 164 21210.94 5.69 42818.41 47784.23 2014-06-13 11:50:05.000 164 21210.88 5.66 42818.45 47784.21 2014-06-13 11:50:06.000 164 21210.86 5.68 42818.46 47784.24 2014-06-13 11:50:07.000 164 21210.86 5.67 42818.47 47784.25 2014-06-13 11:50:08.000 164 21210.87 5.67 42818.45 47784.26 2014-06-13 11:50:09.000 164 21210.89 5.71 42818.44 47784.26 2014-06-13 11:50:10.000 164 21210.91 5.71 42818.46 47784.25 2014-06-13 11:50:11.000 164 21210.92 5.72 42818.43 47784.23 2014-06-13 11:50:12.000 164 21210.90 5.67 42818.46 47784.23 2014-06-13 11:50:13.000 164 21210.90 5.64 42818.45 47784.22 2014-06-13 11:50:14.000 164 21210.91 5.64 42818.43 47784.22 2014-06-13 11:50:15.000 164 21210.91 5.62 42818.43 47784.22 2014-06-13 11:50:16.000 164 21210.90 5.63 42818.41 47784.22 2014-06-13 11:50:17.000 164 21210.86 5.59 42818.44 47784.19 2014-06-13 11:50:18.000 164 21210.82 5.56 42818.48 47784.21 2014-06-13 11:50:19.000 164 21210.82 5.56 42818.47 47784.19 2014-06-13 11:50:20.000 164 21210.82 5.57 42818.49 47784.19 2014-06-13 11:50:21.000 164 21210.86 5.62 42818.48 47784.20 2014-06-13 11:50:22.000 164 21210.80 5.67 42818.44 47784.21 2014-06-13 11:50:23.000 164 21210.75 5.72 42818.43 47784.17 2014-06-13 11:50:24.000 164 21210.70 5.69 42818.37 47784.10 2014-06-13 11:50:25.000 164 21210.66 5.67 42818.36 47784.08 2014-06-13 11:50:26.000 164 21210.64 5.65 42818.34 47784.07 2014-06-13 11:50:27.000 164 21210.60 5.63 42818.36 47784.03 2014-06-13 11:50:28.000 164 21210.61 5.64 42818.39 47784.04 2014-06-13 11:50:29.000 164 21210.62 5.61 42818.43 47784.06 2014-06-13 11:50:30.000 164 21210.62 5.59 42818.40 47784.05 2014-06-13 11:50:31.000 164 21210.66 5.53 42818.45 47784.08 2014-06-13 11:50:32.000 164 21210.67 5.50 42818.49 47784.12 2014-06-13 11:50:33.000 164 21210.65 5.51 42818.52 47784.14 2014-06-13 11:50:34.000 164 21210.66 5.52 42818.56 47784.16 2014-06-13 11:50:35.000 164 21210.72 5.56 42818.55 47784.19 2014-06-13 11:50:36.000 164 21210.74 5.60 42818.55 47784.23 2014-06-13 11:50:37.000 164 21210.74 5.57 42818.59 47784.24 2014-06-13 11:50:38.000 164 21210.73 5.60 42818.61 47784.23 2014-06-13 11:50:39.000 164 21210.75 5.62 42818.57 47784.25 2014-06-13 11:50:40.000 164 21210.77 5.65 42818.55 47784.27 2014-06-13 11:50:41.000 164 21210.81 5.65 42818.55 47784.29 2014-06-13 11:50:42.000 164 21210.83 5.69 42818.56 47784.33 2014-06-13 11:50:43.000 164 21210.83 5.72 42818.50 47784.31 2014-06-13 11:50:44.000 164 21210.87 5.73 42818.50 47784.33 2014-06-13 11:50:45.000 164 21210.90 5.72 42818.52 47784.33 2014-06-13 11:50:46.000 164 21210.92 5.70 42818.49 47784.33 2014-06-13 11:50:47.000 164 21210.97 5.65 42818.52 47784.35 2014-06-13 11:50:48.000 164 21210.99 5.63 42818.51 47784.37 2014-06-13 11:50:49.000 164 21211.01 5.59 42818.54 47784.40 2014-06-13 11:50:50.000 164 21211.06 5.58 42818.54 47784.45 2014-06-13 11:50:51.000 164 21211.11 5.58 42818.56 47784.48 2014-06-13 11:50:52.000 164 21211.11 5.58 42818.54 47784.48 2014-06-13 11:50:53.000 164 21211.10 5.52 42818.53 47784.50 2014-06-13 11:50:54.000 164 21211.11 5.47 42818.58 47784.50 2014-06-13 11:50:55.000 164 21211.11 5.44 42818.63 47784.50 2014-06-13 11:50:56.000 164 21211.12 5.42 42818.63 47784.52 2014-06-13 11:50:57.000 164 21211.11 5.42 42818.66 47784.57 2014-06-13 11:50:58.000 164 21211.09 5.42 42818.68 47784.58 2014-06-13 11:50:59.000 164 21211.02 5.51 42818.67 47784.56 2014-06-13 11:51:00.000 164 21210.96 5.55 42818.62 47784.50 2014-06-13 11:51:01.000 164 21210.92 5.57 42818.57 47784.44 2014-06-13 11:51:02.000 164 21210.91 5.53 42818.53 47784.42 2014-06-13 11:51:03.000 164 21210.89 5.49 42818.56 47784.38 2014-06-13 11:51:04.000 164 21210.90 5.47 42818.54 47784.42 2014-06-13 11:51:05.000 164 21210.99 5.45 42818.57 47784.41 2014-06-13 11:51:06.000 164 21211.03 5.43 42818.59 47784.45 2014-06-13 11:51:07.000 164 21211.08 5.41 42818.59 47784.46 2014-06-13 11:51:08.000 164 21211.10 5.38 42818.55 47784.47 2014-06-13 11:51:09.000 164 21211.05 5.30 42818.52 47784.45 2014-06-13 11:51:10.000 164 21210.97 5.22 42818.48 47784.42 2014-06-13 11:51:11.000 164 21210.83 5.27 42818.44 47784.35 2014-06-13 11:51:12.000 164 21210.68 5.42 42818.45 47784.27 2014-06-13 11:51:13.000 164 21210.68 5.67 42818.43 47784.18 2014-06-13 11:51:14.000 164 21210.81 5.86 42818.37 47784.15 2014-06-13 11:51:15.000 164 21210.91 5.93 42818.38 47784.18 2014-06-13 11:51:16.000 164 21211.03 5.91 42818.42 47784.25 2014-06-13 11:51:17.000 164 21211.10 5.82 42818.42 47784.28 2014-06-13 11:51:18.000 164 21211.13 5.80 42818.43 47784.32 2014-06-13 11:51:19.000 164 21211.18 5.75 42818.44 47784.35 2014-06-13 11:51:20.000 164 21211.22 5.66 42818.46 47784.40 2014-06-13 11:51:21.000 164 21211.18 5.63 42818.47 47784.40 2014-06-13 11:51:22.000 164 21211.18 5.59 42818.48 47784.41 2014-06-13 11:51:23.000 164 21211.16 5.55 42818.48 47784.43 2014-06-13 11:51:24.000 164 21211.14 5.54 42818.52 47784.42 2014-06-13 11:51:25.000 164 21211.13 5.54 42818.52 47784.44 2014-06-13 11:51:26.000 164 21211.12 5.54 42818.51 47784.45 2014-06-13 11:51:27.000 164 21211.14 5.51 42818.53 47784.45 2014-06-13 11:51:28.000 164 21211.10 5.49 42818.54 47784.45 2014-06-13 11:51:29.000 164 21211.14 5.48 42818.62 47784.49 2014-06-13 11:51:30.000 164 21211.18 5.50 42818.66 47784.50 2014-06-13 11:51:31.000 164 21211.22 5.50 42818.67 47784.53 2014-06-13 11:51:32.000 164 21211.28 5.55 42818.69 47784.60 2014-06-13 11:51:33.000 164 21211.32 5.56 42818.67 47784.59 2014-06-13 11:51:34.000 164 21211.36 5.53 42818.67 47784.61 2014-06-13 11:51:35.000 164 21211.39 5.52 42818.66 47784.61 2014-06-13 11:51:36.000 164 21211.44 5.49 42818.67 47784.66 2014-06-13 11:51:37.000 164 21211.47 5.47 42818.67 47784.69 2014-06-13 11:51:38.000 164 21211.49 5.45 42818.70 47784.72 2014-06-13 11:51:39.000 164 21211.49 5.38 42818.76 47784.75 2014-06-13 11:51:40.000 164 21211.53 5.34 42818.78 47784.77 2014-06-13 11:51:41.000 164 21211.55 5.30 42818.80 47784.81 2014-06-13 11:51:42.000 164 21211.60 5.28 42818.83 47784.85 2014-06-13 11:51:43.000 164 21211.60 5.27 42818.87 47784.86 2014-06-13 11:51:44.000 164 21211.58 5.27 42818.88 47784.91 2014-06-13 11:51:45.000 164 21211.57 5.27 42818.90 47784.93 2014-06-13 11:51:46.000 164 21211.56 5.27 42818.95 47784.93 2014-06-13 11:51:47.000 164 21211.52 5.26 42818.92 47784.94 2014-06-13 11:51:48.000 164 21211.50 5.24 42818.96 47784.94 2014-06-13 11:51:49.000 164 21211.49 5.24 42818.96 47784.93 2014-06-13 11:51:50.000 164 21211.42 5.27 42818.97 47784.93 2014-06-13 11:51:51.000 164 21211.36 5.30 42818.96 47784.93 2014-06-13 11:51:52.000 164 21211.33 5.33 42818.96 47784.92 2014-06-13 11:51:53.000 164 21211.29 5.36 42818.97 47784.89 2014-06-13 11:51:54.000 164 21211.24 5.38 42818.98 47784.88 2014-06-13 11:51:55.000 164 21211.23 5.40 42818.94 47784.85 2014-06-13 11:51:56.000 164 21211.20 5.44 42818.95 47784.84 2014-06-13 11:51:57.000 164 21211.18 5.47 42818.95 47784.81 2014-06-13 11:51:58.000 164 21211.16 5.47 42818.92 47784.80 2014-06-13 11:51:59.000 164 21211.12 5.48 42818.92 47784.78 2014-06-13 11:52:00.000 164 21211.09 5.52 42818.92 47784.76 2014-06-13 11:52:01.000 164 21211.08 5.56 42818.93 47784.73 2014-06-13 11:52:02.000 164 21211.08 5.60 42818.93 47784.73 2014-06-13 11:52:03.000 164 21211.04 5.56 42818.90 47784.69 2014-06-13 11:52:04.000 164 21211.03 5.53 42818.90 47784.66 2014-06-13 11:52:05.000 164 21211.02 5.52 42818.95 47784.67 2014-06-13 11:52:06.000 164 21211.04 5.50 42818.98 47784.71 2014-06-13 11:52:07.000 164 21211.03 5.53 42819.00 47784.74 2014-06-13 11:52:08.000 164 21211.05 5.57 42819.00 47784.77 2014-06-13 11:52:09.000 164 21211.03 5.61 42819.01 47784.78 2014-06-13 11:52:10.000 164 21210.99 5.62 42819.01 47784.80 2014-06-13 11:52:11.000 164 21210.95 5.60 42819.04 47784.77 2014-06-13 11:52:12.000 164 21210.89 5.60 42819.06 47784.79 2014-06-13 11:52:13.000 164 21210.90 5.62 42819.12 47784.79 2014-06-13 11:52:14.000 164 21210.88 5.63 42819.11 47784.78 2014-06-13 11:52:15.000 164 21210.85 5.60 42819.13 47784.80 2014-06-13 11:52:16.000 164 21210.82 5.59 42819.14 47784.82 2014-06-13 11:52:17.000 164 21210.75 5.65 42819.16 47784.79 2014-06-13 11:52:18.000 164 21210.64 5.80 42819.12 47784.77 2014-06-13 11:52:19.000 164 21210.55 5.98 42819.03 47784.71 2014-06-13 11:52:20.000 164 21210.47 6.10 42818.94 47784.62 2014-06-13 11:52:21.000 164 21210.38 6.16 42818.84 47784.46 2014-06-13 11:52:22.000 164 21210.32 6.18 42818.79 47784.37 2014-06-13 11:52:23.000 164 21210.31 6.18 42818.74 47784.29 2014-06-13 11:52:24.000 164 21210.30 6.15 42818.71 47784.24 2014-06-13 11:52:25.000 164 21210.30 6.14 42818.71 47784.22 2014-06-13 11:52:26.000 164 21210.31 6.11 42818.70 47784.19 2014-06-13 11:52:27.000 164 21210.28 6.12 42818.72 47784.18 2014-06-13 11:52:28.000 164 21210.24 6.13 42818.69 47784.17 2014-06-13 11:52:29.000 164 21210.22 6.13 42818.70 47784.14 2014-06-13 11:52:30.000 164 21210.24 6.19 42818.66 47784.13 2014-06-13 11:52:31.000 164 21210.29 6.17 42818.63 47784.14 2014-06-13 11:52:32.000 164 21210.41 6.12 42818.69 47784.15 2014-06-13 11:52:33.000 164 21210.43 6.09 42818.70 47784.18 2014-06-13 11:52:34.000 164 21210.43 6.13 42818.66 47784.21 2014-06-13 11:52:35.000 164 21210.45 6.11 42818.66 47784.19 2014-06-13 11:52:36.000 164 21210.50 6.04 42818.63 47784.19 2014-06-13 11:52:37.000 164 21210.54 5.93 42818.69 47784.24 2014-06-13 11:52:38.000 164 21210.62 5.83 42818.80 47784.31 2014-06-13 11:52:39.000 164 21210.64 5.80 42818.84 47784.39 2014-06-13 11:52:40.000 164 21210.65 5.81 42818.91 47784.48 2014-06-13 11:52:41.000 164 21210.66 5.81 42818.95 47784.52 2014-06-13 11:52:42.000 164 21210.68 5.85 42818.96 47784.58 2014-06-13 11:52:43.000 164 21210.74 5.89 42818.96 47784.60 2014-06-13 11:52:44.000 164 21210.78 5.90 42818.98 47784.61 2014-06-13 11:52:45.000 164 21210.82 5.88 42818.95 47784.64 2014-06-13 11:52:46.000 164 21210.85 5.88 42818.98 47784.66 2014-06-13 11:52:47.000 164 21210.85 5.86 42818.97 47784.65 2014-06-13 11:52:48.000 164 21210.91 5.86 42818.96 47784.67 2014-06-13 11:52:49.000 164 21210.91 5.85 42818.99 47784.67 2014-06-13 11:52:50.000 164 21210.89 5.86 42818.97 47784.69 2014-06-13 11:52:51.000 164 21210.89 5.86 42818.94 47784.66 2014-06-13 11:52:52.000 164 21210.91 5.84 42818.96 47784.68 2014-06-13 11:52:53.000 164 21210.90 5.79 42818.97 47784.68 2014-06-13 11:52:54.000 164 21210.89 5.78 42818.95 47784.67 2014-06-13 11:52:55.000 164 21210.91 5.82 42818.93 47784.68 2014-06-13 11:52:56.000 164 21210.86 5.92 42818.91 47784.67 2014-06-13 11:52:57.000 164 21210.78 6.01 42818.86 47784.64 2014-06-13 11:52:58.000 164 21210.78 6.06 42818.76 47784.54 2014-06-13 11:52:59.000 164 21210.79 6.08 42818.69 47784.44 2014-06-13 11:53:00.000 164 21210.81 6.05 42818.66 47784.40 2014-06-13 11:53:01.000 164 21210.81 6.04 42818.63 47784.35 2014-06-13 11:53:02.000 164 21210.85 6.03 42818.59 47784.35 2014-06-13 11:53:03.000 164 21210.88 6.05 42818.54 47784.31 2014-06-13 11:53:04.000 164 21210.93 6.04 42818.53 47784.31 2014-06-13 11:53:05.000 164 21210.96 6.04 42818.55 47784.32 2014-06-13 11:53:06.000 164 21210.99 6.05 42818.53 47784.33 2014-06-13 11:53:07.000 164 21211.00 6.04 42818.48 47784.32 2014-06-13 11:53:08.000 164 21210.98 6.02 42818.49 47784.28 2014-06-13 11:53:09.000 164 21210.97 6.00 42818.48 47784.29 2014-06-13 11:53:10.000 164 21210.99 5.97 42818.47 47784.32 2014-06-13 11:53:11.000 164 21210.97 5.95 42818.50 47784.30 2014-06-13 11:53:12.000 164 21210.93 5.94 42818.52 47784.29 2014-06-13 11:53:13.000 164 21210.93 5.93 42818.55 47784.29 2014-06-13 11:53:14.000 164 21210.89 5.88 42818.55 47784.28 2014-06-13 11:53:15.000 164 21210.85 5.85 42818.57 47784.29 2014-06-13 11:53:16.000 164 21210.77 5.78 42818.62 47784.29 2014-06-13 11:53:17.000 164 21210.71 5.74 42818.66 47784.30 2014-06-13 11:53:18.000 164 21210.71 5.77 42818.68 47784.32 2014-06-13 11:53:19.000 164 21210.70 5.80 42818.68 47784.33 2014-06-13 11:53:20.000 164 21210.69 5.76 42818.69 47784.34 2014-06-13 11:53:21.000 164 21210.61 5.73 42818.73 47784.35 2014-06-13 11:53:22.000 164 21210.58 5.69 42818.80 47784.35 2014-06-13 11:53:23.000 164 21210.56 5.69 42818.85 47784.36 2014-06-13 11:53:24.000 164 21210.58 5.70 42818.86 47784.39 2014-06-13 11:53:25.000 164 21210.59 5.71 42818.90 47784.42 2014-06-13 11:53:26.000 164 21210.64 5.69 42818.90 47784.43 2014-06-13 11:53:27.000 164 21210.67 5.70 42818.86 47784.46 2014-06-13 11:53:28.000 164 21210.75 5.71 42818.87 47784.48 2014-06-13 11:53:29.000 164 21210.80 5.72 42818.84 47784.50 2014-06-13 11:53:30.000 164 21210.84 5.74 42818.84 47784.51 2014-06-13 11:53:31.000 164 21210.85 5.71 42818.82 47784.53 2014-06-13 11:53:32.000 164 21210.87 5.63 42818.83 47784.53 2014-06-13 11:53:33.000 164 21210.92 5.53 42818.89 47784.56 2014-06-13 11:53:34.000 164 21210.92 5.46 42818.98 47784.62 2014-06-13 11:53:35.000 164 21210.94 5.42 42819.04 47784.67 2014-06-13 11:53:36.000 164 21210.91 5.35 42819.08 47784.72 2014-06-13 11:53:37.000 164 21210.89 5.32 42819.12 47784.78 2014-06-13 11:53:38.000 164 21210.88 5.33 42819.17 47784.82 2014-06-13 11:53:39.000 164 21210.87 5.37 42819.15 47784.85 2014-06-13 11:53:40.000 164 21210.91 5.39 42819.17 47784.89 2014-06-13 11:53:41.000 164 21210.91 5.42 42819.18 47784.89 2014-06-13 11:53:42.000 164 21210.89 5.45 42819.17 47784.91 2014-06-13 11:53:43.000 164 21210.89 5.52 42819.13 47784.88 2014-06-13 11:53:44.000 164 21210.91 5.53 42819.12 47784.87 2014-06-13 11:53:45.000 164 21210.95 5.54 42819.12 47784.86 2014-06-13 11:53:46.000 164 21211.01 5.51 42819.10 47784.86 2014-06-13 11:53:47.000 164 21211.05 5.46 42819.08 47784.89 2014-06-13 11:53:48.000 164 21211.09 5.41 42819.11 47784.90 2014-06-13 11:53:49.000 164 21211.12 5.41 42819.12 47784.92 2014-06-13 11:53:50.000 164 21211.16 5.39 42819.15 47784.94 2014-06-13 11:53:51.000 164 21211.21 5.36 42819.16 47784.97 2014-06-13 11:53:52.000 164 21211.23 5.30 42819.20 47785.02 2014-06-13 11:53:53.000 164 21211.24 5.27 42819.19 47785.05 2014-06-13 11:53:54.000 164 21211.24 5.25 42819.22 47785.06 2014-06-13 11:53:55.000 164 21211.21 5.26 42819.23 47785.07 2014-06-13 11:53:56.000 164 21211.20 5.23 42819.25 47785.06 2014-06-13 11:53:57.000 164 21211.19 5.19 42819.27 47785.08 2014-06-13 11:53:58.000 164 21211.18 5.18 42819.28 47785.09 2014-06-13 11:53:59.000 164 21211.16 5.18 42819.24 47785.10 2014-06-13 11:54:00.000 164 21211.15 5.16 42819.29 47785.10 2014-06-13 11:54:01.000 164 21211.14 5.18 42819.28 47785.11 2014-06-13 11:54:02.000 164 21211.15 5.22 42819.28 47785.11 2014-06-13 11:54:03.000 164 21211.14 5.26 42819.26 47785.08 2014-06-13 11:54:04.000 164 21211.19 5.26 42819.24 47785.07 2014-06-13 11:54:05.000 164 21211.23 5.24 42819.17 47785.04 2014-06-13 11:54:06.000 164 21211.25 5.24 42819.17 47785.04 2014-06-13 11:54:07.000 164 21211.25 5.23 42819.18 47785.05 2014-06-13 11:54:08.000 164 21211.30 5.21 42819.21 47785.04 2014-06-13 11:54:09.000 164 21211.37 5.23 42819.15 47785.10 2014-06-13 11:54:10.000 164 21211.42 5.22 42819.14 47785.10 2014-06-13 11:54:11.000 164 21211.44 5.22 42819.10 47785.09 2014-06-13 11:54:12.000 164 21211.43 5.17 42819.12 47785.08 2014-06-13 11:54:13.000 164 21211.41 5.17 42819.14 47785.11 2014-06-13 11:54:14.000 164 21211.39 5.17 42819.18 47785.10 2014-06-13 11:54:15.000 164 21211.35 5.16 42819.17 47785.10 2014-06-13 11:54:16.000 164 21211.31 5.17 42819.19 47785.10 2014-06-13 11:54:17.000 164 21211.26 5.20 42819.21 47785.11 2014-06-13 11:54:18.000 164 21211.22 5.21 42819.19 47785.06 2014-06-13 11:54:19.000 164 21211.20 5.26 42819.18 47785.09 2014-06-13 11:54:20.000 164 21211.18 5.29 42819.20 47785.06 2014-06-13 11:54:21.000 164 21211.13 5.35 42819.19 47785.06 2014-06-13 11:54:22.000 164 21211.11 5.42 42819.19 47785.04 2014-06-13 11:54:23.000 164 21211.11 5.46 42819.17 47785.00 2014-06-13 11:54:24.000 164 21211.14 5.46 42819.12 47784.98 2014-06-13 11:54:25.000 164 21211.16 5.50 42819.14 47784.98 2014-06-13 11:54:26.000 164 21211.19 5.54 42819.09 47784.99 2014-06-13 11:54:27.000 164 21211.26 5.54 42819.15 47785.03 2014-06-13 11:54:28.000 164 21211.34 5.52 42819.10 47785.03 2014-06-13 11:54:29.000 164 21211.40 5.51 42819.11 47785.07 2014-06-13 11:54:30.000 164 21211.48 5.51 42819.12 47785.08 2014-06-13 11:54:31.000 164 21211.56 5.45 42819.11 47785.15 2014-06-13 11:54:32.000 164 21211.62 5.41 42819.13 47785.19 2014-06-13 11:54:33.000 164 21211.66 5.33 42819.13 47785.23 2014-06-13 11:54:34.000 164 21211.70 5.29 42819.19 47785.29 2014-06-13 11:54:35.000 164 21211.75 5.27 42819.22 47785.31 2014-06-13 11:54:36.000 164 21211.77 5.21 42819.24 47785.33 2014-06-13 11:54:37.000 164 21211.78 5.21 42819.23 47785.36 2014-06-13 11:54:38.000 164 21211.74 5.23 42819.24 47785.38 2014-06-13 11:54:39.000 164 21211.72 5.22 42819.21 47785.36 2014-06-13 11:54:40.000 164 21211.71 5.21 42819.20 47785.35 2014-06-13 11:54:41.000 164 21211.68 5.18 42819.23 47785.33 2014-06-13 11:54:42.000 164 21211.62 5.15 42819.23 47785.34 2014-06-13 11:54:43.000 164 21211.60 5.13 42819.30 47785.31 2014-06-13 11:54:44.000 164 21211.58 5.14 42819.32 47785.31 2014-06-13 11:54:45.000 164 21211.57 5.16 42819.29 47785.32 2014-06-13 11:54:46.000 164 21211.56 5.19 42819.31 47785.32 2014-06-13 11:54:47.000 164 21211.54 5.21 42819.26 47785.29 2014-06-13 11:54:48.000 164 21211.53 5.22 42819.23 47785.28 2014-06-13 11:54:49.000 164 21211.51 5.25 42819.21 47785.25 2014-06-13 11:54:50.000 164 21211.49 5.32 42819.16 47785.22 2014-06-13 11:54:51.000 164 21211.52 5.36 42819.16 47785.21 2014-06-13 11:54:52.000 164 21211.58 5.38 42819.16 47785.20 2014-06-13 11:54:53.000 164 21211.59 5.40 42819.13 47785.19 2014-06-13 11:54:54.000 164 21211.60 5.43 42819.08 47785.18 2014-06-13 11:54:55.000 164 21211.61 5.44 42819.04 47785.15 2014-06-13 11:54:56.000 164 21211.58 5.45 42819.04 47785.12 2014-06-13 11:54:57.000 164 21211.60 5.44 42819.04 47785.13 2014-06-13 11:54:58.000 164 21211.62 5.50 42819.02 47785.11 2014-06-13 11:54:59.000 164 21211.69 5.54 42819.00 47785.10 2014-06-13 11:55:00.000 164 21211.70 5.57 42818.99 47785.13 2014-06-13 11:55:01.000 164 21211.70 5.55 42818.96 47785.10 2014-06-13 11:55:02.000 164 21211.75 5.52 42818.94 47785.07 2014-06-13 11:55:03.000 164 21211.73 5.51 42818.93 47785.11 2014-06-13 11:55:04.000 164 21211.76 5.51 42818.94 47785.09 2014-06-13 11:55:05.000 164 21211.81 5.55 42818.91 47785.07 2014-06-13 11:55:06.000 164 21211.83 5.55 42818.86 47785.09 2014-06-13 11:55:07.000 164 21211.82 5.51 42818.85 47785.06 2014-06-13 11:55:08.000 164 21211.83 5.46 42818.85 47785.03 2014-06-13 11:55:09.000 164 21211.82 5.46 42818.87 47785.05 2014-06-13 11:55:10.000 164 21211.79 5.48 42818.86 47785.07 2014-06-13 11:55:11.000 164 21211.82 5.49 42818.83 47785.06 2014-06-13 11:55:12.000 164 21211.84 5.50 42818.82 47785.05 2014-06-13 11:55:13.000 164 21211.78 5.52 42818.83 47785.05 2014-06-13 11:55:14.000 164 21211.79 5.55 42818.85 47785.03 2014-06-13 11:55:15.000 164 21211.77 5.53 42818.87 47785.06 2014-06-13 11:55:16.000 164 21211.75 5.52 42818.88 47785.04 2014-06-13 11:55:17.000 164 21211.75 5.56 42818.89 47785.05 2014-06-13 11:55:18.000 164 21211.75 5.59 42818.86 47785.06 2014-06-13 11:55:19.000 164 21211.71 5.64 42818.86 47785.02 2014-06-13 11:55:20.000 164 21211.66 5.69 42818.84 47785.02 2014-06-13 11:55:21.000 164 21211.65 5.72 42818.80 47784.97 2014-06-13 11:55:22.000 164 21211.67 5.71 42818.77 47784.96 2014-06-13 11:55:23.000 164 21211.68 5.72 42818.77 47784.93 2014-06-13 11:55:24.000 164 21211.67 5.70 42818.78 47784.92 2014-06-13 11:55:25.000 164 21211.68 5.65 42818.77 47784.92 2014-06-13 11:55:26.000 164 21211.74 5.64 42818.79 47784.93 2014-06-13 11:55:27.000 164 21211.80 5.60 42818.79 47784.96 2014-06-13 11:55:28.000 164 21211.82 5.57 42818.78 47784.97 2014-06-13 11:55:29.000 164 21211.80 5.56 42818.78 47784.98 2014-06-13 11:55:30.000 164 21211.85 5.53 42818.81 47785.02 2014-06-13 11:55:31.000 164 21211.87 5.53 42818.80 47785.02 2014-06-13 11:55:32.000 164 21211.88 5.53 42818.81 47785.05 2014-06-13 11:55:33.000 164 21211.91 5.53 42818.81 47785.06 2014-06-13 11:55:34.000 164 21211.93 5.52 42818.80 47785.07 2014-06-13 11:55:35.000 164 21211.97 5.50 42818.84 47785.08 2014-06-13 11:55:36.000 164 21211.94 5.49 42818.81 47785.08 2014-06-13 11:55:37.000 164 21211.92 5.44 42818.82 47785.07 2014-06-13 11:55:38.000 164 21211.87 5.42 42818.81 47785.06 2014-06-13 11:55:39.000 164 21211.89 5.43 42818.81 47785.08 2014-06-13 11:55:40.000 164 21211.91 5.43 42818.80 47785.08 2014-06-13 11:55:41.000 164 21211.92 5.42 42818.81 47785.06 2014-06-13 11:55:42.000 164 21212.00 5.40 42818.83 47785.09 2014-06-13 11:55:43.000 164 21212.05 5.35 42818.82 47785.09 2014-06-13 11:55:44.000 164 21212.07 5.32 42818.81 47785.12 2014-06-13 11:55:45.000 164 21212.11 5.26 42818.84 47785.14 2014-06-13 11:55:46.000 164 21212.17 5.23 42818.87 47785.17 2014-06-13 11:55:47.000 164 21212.20 5.18 42818.85 47785.21 2014-06-13 11:55:48.000 164 21212.23 5.17 42818.89 47785.21 2014-06-13 11:55:49.000 164 21212.28 5.14 42818.91 47785.27 2014-06-13 11:55:50.000 164 21212.31 5.07 42818.95 47785.31 2014-06-13 11:55:51.000 164 21212.31 5.02 42818.97 47785.35 2014-06-13 11:55:52.000 164 21212.33 5.01 42818.98 47785.37 2014-06-13 11:55:53.000 164 21212.34 5.03 42819.02 47785.40 2014-06-13 11:55:54.000 164 21212.32 5.03 42819.02 47785.40 2014-06-13 11:55:55.000 164 21212.31 5.01 42819.04 47785.42 2014-06-13 11:55:56.000 164 21212.34 5.00 42819.03 47785.42 2014-06-13 11:55:57.000 164 21212.34 5.01 42819.06 47785.45 2014-06-13 11:55:58.000 164 21212.37 4.99 42819.05 47785.46 2014-06-13 11:55:59.000 164 21212.37 4.98 42819.06 47785.44 2014-06-13 11:56:00.000 164 21212.41 4.96 42819.09 47785.48 2014-06-13 11:56:01.000 164 21212.46 4.93 42819.05 47785.51 2014-06-13 11:56:02.000 164 21212.46 4.90 42819.10 47785.53 2014-06-13 11:56:03.000 164 21212.49 4.88 42819.07 47785.54 2014-06-13 11:56:04.000 164 21212.52 4.82 42819.10 47785.55 2014-06-13 11:56:05.000 164 21212.56 4.82 42819.07 47785.57 2014-06-13 11:56:06.000 164 21212.56 4.82 42819.08 47785.60 2014-06-13 11:56:07.000 164 21212.57 4.81 42819.06 47785.61 2014-06-13 11:56:08.000 164 21212.60 4.76 42819.05 47785.61 2014-06-13 11:56:09.000 164 21212.61 4.67 42819.04 47785.60 2014-06-13 11:56:10.000 164 21212.65 4.58 42819.08 47785.65 2014-06-13 11:56:11.000 164 21212.65 4.51 42819.11 47785.65 2014-06-13 11:56:12.000 164 21212.65 4.42 42819.16 47785.69 2014-06-13 11:56:13.000 164 21212.68 4.36 42819.18 47785.73 2014-06-13 11:56:14.000 164 21212.68 4.29 42819.24 47785.77 2014-06-13 11:56:15.000 164 21212.68 4.18 42819.26 47785.77 2014-06-13 11:56:16.000 164 21212.63 4.10 42819.31 47785.81 2014-06-13 11:56:17.000 164 21212.64 4.07 42819.34 47785.85 2014-06-13 11:56:18.000 164 21212.62 4.00 42819.38 47785.86 2014-06-13 11:56:19.000 164 21212.63 3.98 42819.42 47785.90 2014-06-13 11:56:20.000 164 21212.64 3.97 42819.44 47785.93 2014-06-13 11:56:21.000 164 21212.65 3.95 42819.48 47785.96 2014-06-13 11:56:22.000 164 21212.66 3.91 42819.50 47785.98 2014-06-13 11:56:23.000 164 21212.68 3.91 42819.55 47786.01 2014-06-13 11:56:24.000 164 21212.72 3.90 42819.57 47786.04 2014-06-13 11:56:25.000 164 21212.78 3.90 42819.59 47786.12 2014-06-13 11:56:26.000 164 21212.80 3.91 42819.58 47786.14 2014-06-13 11:56:27.000 164 21212.84 3.93 42819.58 47786.15 2014-06-13 11:56:28.000 164 21212.85 3.98 42819.61 47786.18 2014-06-13 11:56:29.000 164 21212.84 4.09 42819.57 47786.17 2014-06-13 11:56:30.000 164 21212.88 4.16 42819.52 47786.13 2014-06-13 11:56:31.000 164 21212.90 4.21 42819.46 47786.07 2014-06-13 11:56:32.000 164 21212.90 4.26 42819.38 47786.01 2014-06-13 11:56:33.000 164 21212.94 4.23 42819.34 47786.00 2014-06-13 11:56:34.000 164 21212.96 4.19 42819.30 47785.96 2014-06-13 11:56:35.000 164 21212.96 4.15 42819.27 47785.94 2014-06-13 11:56:36.000 164 21212.97 4.12 42819.28 47785.94 2014-06-13 11:56:37.000 164 21213.01 4.10 42819.28 47785.95 2014-06-13 11:56:38.000 164 21213.03 4.08 42819.30 47785.96 2014-06-13 11:56:39.000 164 21213.01 4.09 42819.31 47785.99 2014-06-13 11:56:40.000 164 21213.01 4.10 42819.27 47785.98 2014-06-13 11:56:41.000 164 21213.00 4.07 42819.26 47785.96 2014-06-13 11:56:42.000 164 21213.01 4.06 42819.27 47785.97 2014-06-13 11:56:43.000 164 21213.03 4.08 42819.26 47785.96 2014-06-13 11:56:44.000 164 21213.06 4.09 42819.25 47785.98 2014-06-13 11:56:45.000 164 21213.04 4.08 42819.26 47785.96 2014-06-13 11:56:46.000 164 21213.04 4.07 42819.29 47785.97 2014-06-13 11:56:47.000 164 21213.07 4.07 42819.30 47785.97 2014-06-13 11:56:48.000 164 21213.06 4.09 42819.30 47785.99 2014-06-13 11:56:49.000 164 21213.05 4.10 42819.32 47786.00 2014-06-13 11:56:50.000 164 21213.06 4.13 42819.30 47786.00 2014-06-13 11:56:51.000 164 21213.07 4.14 42819.33 47786.01 2014-06-13 11:56:52.000 164 21213.05 4.17 42819.33 47786.00 2014-06-13 11:56:53.000 164 21213.07 4.19 42819.31 47786.02 2014-06-13 11:56:54.000 164 21213.08 4.21 42819.30 47786.03 2014-06-13 11:56:55.000 164 21213.11 4.22 42819.30 47786.01 2014-06-13 11:56:56.000 164 21213.11 4.20 42819.29 47786.01 2014-06-13 11:56:57.000 164 21213.10 4.16 42819.31 47786.00 2014-06-13 11:56:58.000 164 21213.08 4.08 42819.30 47786.00 2014-06-13 11:56:59.000 164 21213.08 4.01 42819.31 47785.99 2014-06-13 11:57:00.000 164 21213.10 3.98 42819.34 47786.04 2014-06-13 11:57:01.000 164 21213.14 3.95 42819.38 47786.07 2014-06-13 11:57:02.000 164 21213.12 3.90 42819.39 47786.07 2014-06-13 11:57:03.000 164 21213.08 3.88 42819.37 47786.07 2014-06-13 11:57:04.000 164 21213.08 3.87 42819.39 47786.08 2014-06-13 11:57:05.000 164 21213.05 3.87 42819.39 47786.09 2014-06-13 11:57:06.000 164 21213.03 3.87 42819.43 47786.09 2014-06-13 11:57:07.000 164 21213.03 3.88 42819.41 47786.12 2014-06-13 11:57:08.000 164 21213.02 3.94 42819.43 47786.09 2014-06-13 11:57:09.000 164 21212.99 4.04 42819.36 47786.08 2014-06-13 11:57:10.000 164 21212.98 4.13 42819.29 47786.04 2014-06-13 11:57:11.000 164 21212.99 4.17 42819.24 47785.99 2014-06-13 11:57:12.000 164 21212.97 4.24 42819.23 47785.93 2014-06-13 11:57:13.000 164 21212.99 4.28 42819.21 47785.91 2014-06-13 11:57:14.000 164 21213.00 4.32 42819.17 47785.89 2014-06-13 11:57:15.000 164 21213.02 4.35 42819.10 47785.86 2014-06-13 11:57:16.000 164 21213.01 4.37 42819.10 47785.83 2014-06-13 11:57:17.000 164 21213.01 4.36 42819.09 47785.81 2014-06-13 11:57:18.000 164 21213.01 4.37 42819.06 47785.78 2014-06-13 11:57:19.000 164 21213.00 4.38 42819.05 47785.79 2014-06-13 11:57:20.000 164 21213.00 4.36 42819.04 47785.77 2014-06-13 11:57:21.000 164 21213.01 4.34 42819.04 47785.73 2014-06-13 11:57:22.000 164 21212.99 4.34 42819.05 47785.74 2014-06-13 11:57:23.000 164 21212.98 4.32 42819.03 47785.72 2014-06-13 11:57:24.000 164 21212.96 4.30 42819.07 47785.71 2014-06-13 11:57:25.000 164 21212.95 4.32 42819.01 47785.72 2014-06-13 11:57:26.000 164 21212.94 4.32 42819.04 47785.70 2014-06-13 11:57:27.000 164 21212.89 4.36 42819.02 47785.68 2014-06-13 11:57:28.000 164 21212.84 4.40 42818.94 47785.65 2014-06-13 11:57:29.000 164 21212.85 4.46 42818.93 47785.61 2014-06-13 11:57:30.000 164 21212.84 4.47 42818.88 47785.58 2014-06-13 11:57:31.000 164 21212.86 4.39 42818.89 47785.53 2014-06-13 11:57:32.000 164 21212.90 4.34 42818.96 47785.57 2014-06-13 11:57:33.000 164 21212.93 4.27 42818.99 47785.61 2014-06-13 11:57:34.000 164 21212.94 4.25 42819.06 47785.67 2014-06-13 11:57:35.000 164 21212.92 4.24 42819.12 47785.74 2014-06-13 11:57:36.000 164 21212.94 4.31 42819.13 47785.78 2014-06-13 11:57:37.000 164 21212.93 4.34 42819.10 47785.78 2014-06-13 11:57:38.000 164 21212.92 4.37 42819.13 47785.75 2014-06-13 11:57:39.000 164 21212.91 4.42 42819.09 47785.75 2014-06-13 11:57:40.000 164 21212.95 4.46 42819.09 47785.75 2014-06-13 11:57:41.000 164 21212.99 4.47 42819.05 47785.73 2014-06-13 11:57:42.000 164 21213.00 4.46 42819.07 47785.76 2014-06-13 11:57:43.000 164 21213.03 4.48 42819.07 47785.77 2014-06-13 11:57:44.000 164 21213.06 4.48 42819.04 47785.75 2014-06-13 11:57:45.000 164 21213.06 4.47 42819.06 47785.76 2014-06-13 11:57:46.000 164 21213.06 4.46 42819.06 47785.77 2014-06-13 11:57:47.000 164 21213.09 4.45 42819.07 47785.76 2014-06-13 11:57:48.000 164 21213.12 4.44 42819.07 47785.78 2014-06-13 11:57:49.000 164 21213.10 4.47 42819.05 47785.78 2014-06-13 11:57:50.000 164 21213.08 4.45 42819.05 47785.80 2014-06-13 11:57:51.000 164 21213.06 4.47 42819.02 47785.77 2014-06-13 11:57:52.000 164 21213.02 4.53 42819.01 47785.75 2014-06-13 11:57:53.000 164 21213.01 4.54 42819.00 47785.72 2014-06-13 11:57:54.000 164 21212.97 4.55 42818.99 47785.68 2014-06-13 11:57:55.000 164 21212.96 4.56 42818.96 47785.66 2014-06-13 11:57:56.000 164 21212.95 4.54 42818.99 47785.64 2014-06-13 11:57:57.000 164 21212.91 4.53 42818.98 47785.66 2014-06-13 11:57:58.000 164 21212.92 4.51 42818.98 47785.62 2014-06-13 11:57:59.000 164 21212.91 4.53 42818.96 47785.63 2014-06-13 11:58:00.000 164 21212.91 4.51 42818.99 47785.62 2014-06-13 11:58:01.000 164 21212.94 4.49 42818.99 47785.61 2014-06-13 11:58:02.000 164 21212.96 4.48 42818.99 47785.62 2014-06-13 11:58:03.000 164 21212.99 4.43 42819.00 47785.65 2014-06-13 11:58:04.000 164 21213.01 4.42 42819.00 47785.68 2014-06-13 11:58:05.000 164 21213.01 4.39 42818.99 47785.70 2014-06-13 11:58:06.000 164 21213.06 4.38 42819.02 47785.74 2014-06-13 11:58:07.000 164 21213.12 4.37 42819.01 47785.73 2014-06-13 11:58:08.000 164 21213.14 4.35 42819.01 47785.79 2014-06-13 11:58:09.000 164 21213.14 4.32 42819.02 47785.80 2014-06-13 11:58:10.000 164 21213.16 4.30 42819.07 47785.79 2014-06-13 11:58:11.000 164 21213.17 4.28 42819.12 47785.84 2014-06-13 11:58:12.000 164 21213.15 4.28 42819.11 47785.85 2014-06-13 11:58:13.000 164 21213.17 4.26 42819.13 47785.87 2014-06-13 11:58:14.000 164 21213.16 4.22 42819.18 47785.89 2014-06-13 11:58:15.000 164 21213.13 4.20 42819.20 47785.87 2014-06-13 11:58:16.000 164 21213.13 4.16 42819.26 47785.92 2014-06-13 11:58:17.000 164 21213.08 4.13 42819.26 47785.92 2014-06-13 11:58:18.000 164 21213.05 4.09 42819.30 47785.92 2014-06-13 11:58:19.000 164 21213.06 4.08 42819.32 47785.97 2014-06-13 11:58:20.000 164 21213.07 4.10 42819.32 47785.97 2014-06-13 11:58:21.000 164 21213.10 4.09 42819.31 47785.99 2014-06-13 11:58:22.000 164 21213.14 4.06 42819.26 47785.99 2014-06-13 11:58:23.000 164 21213.18 4.03 42819.26 47786.00 2014-06-13 11:58:24.000 164 21213.18 4.00 42819.25 47786.01 2014-06-13 11:58:25.000 164 21213.24 3.95 42819.28 47786.03 2014-06-13 11:58:26.000 164 21213.28 3.91 42819.29 47786.05 2014-06-13 11:58:27.000 164 21213.34 3.88 42819.29 47786.07 2014-06-13 11:58:28.000 164 21213.37 3.86 42819.32 47786.12 2014-06-13 11:58:29.000 164 21213.39 3.81 42819.33 47786.16 2014-06-13 11:58:30.000 164 21213.41 3.80 42819.39 47786.20 2014-06-13 11:58:31.000 164 21213.45 3.79 42819.39 47786.20 2014-06-13 11:58:32.000 164 21213.47 3.78 42819.42 47786.22 2014-06-13 11:58:33.000 164 21213.47 3.79 42819.39 47786.23 2014-06-13 11:58:34.000 164 21213.47 3.81 42819.37 47786.27 2014-06-13 11:58:35.000 164 21213.49 3.84 42819.37 47786.24 2014-06-13 11:58:36.000 164 21213.48 3.83 42819.38 47786.24 2014-06-13 11:58:37.000 164 21213.46 3.85 42819.38 47786.22 2014-06-13 11:58:38.000 164 21213.46 3.89 42819.34 47786.22 2014-06-13 11:58:39.000 164 21213.44 3.88 42819.34 47786.19 2014-06-13 11:58:40.000 164 21213.39 3.90 42819.33 47786.18 2014-06-13 11:58:41.000 164 21213.40 3.92 42819.30 47786.15 2014-06-13 11:58:42.000 164 21213.40 3.90 42819.32 47786.15 2014-06-13 11:58:43.000 164 21213.40 3.91 42819.28 47786.14 2014-06-13 11:58:44.000 164 21213.40 3.88 42819.27 47786.13 2014-06-13 11:58:45.000 164 21213.40 3.84 42819.29 47786.12 2014-06-13 11:58:46.000 164 21213.42 3.81 42819.30 47786.14 2014-06-13 11:58:47.000 164 21213.46 3.80 42819.28 47786.11 2014-06-13 11:58:48.000 164 21213.53 3.80 42819.26 47786.16 2014-06-13 11:58:49.000 164 21213.54 3.77 42819.26 47786.19 2014-06-13 11:58:50.000 164 21213.54 3.77 42819.28 47786.17 2014-06-13 11:58:51.000 164 21213.56 3.76 42819.28 47786.19 2014-06-13 11:58:52.000 164 21213.58 3.75 42819.27 47786.19 2014-06-13 11:58:53.000 164 21213.61 3.75 42819.24 47786.19 2014-06-13 11:58:54.000 164 21213.59 3.72 42819.23 47786.22 2014-06-13 11:58:55.000 164 21213.57 3.70 42819.21 47786.18 2014-06-13 11:58:56.000 164 21213.52 3.72 42819.21 47786.20 2014-06-13 11:58:57.000 164 21213.54 3.70 42819.21 47786.17 2014-06-13 11:58:58.000 164 21213.48 3.70 42819.23 47786.16 2014-06-13 11:58:59.000 164 21213.46 3.67 42819.21 47786.13 2014-06-13 11:59:00.000 164 21213.44 3.65 42819.23 47786.14 2014-06-13 11:59:01.000 164 21213.44 3.61 42819.21 47786.12 2014-06-13 11:59:02.000 164 21213.44 3.57 42819.25 47786.12 2014-06-13 11:59:03.000 164 21213.43 3.55 42819.29 47786.16 2014-06-13 11:59:04.000 164 21213.45 3.55 42819.31 47786.15 2014-06-13 11:59:05.000 164 21213.51 3.57 42819.34 47786.17 2014-06-13 11:59:06.000 164 21213.54 3.57 42819.33 47786.21 2014-06-13 11:59:07.000 164 21213.56 3.55 42819.35 47786.24 2014-06-13 11:59:08.000 164 21213.58 3.54 42819.35 47786.24 2014-06-13 11:59:09.000 164 21213.63 3.54 42819.35 47786.27 2014-06-13 11:59:10.000 164 21213.62 3.54 42819.35 47786.29 2014-06-13 11:59:11.000 164 21213.64 3.54 42819.37 47786.30 2014-06-13 11:59:12.000 164 21213.66 3.54 42819.36 47786.35 2014-06-13 11:59:13.000 164 21213.70 3.54 42819.32 47786.32 2014-06-13 11:59:14.000 164 21213.71 3.56 42819.32 47786.33 2014-06-13 11:59:15.000 164 21213.70 3.55 42819.30 47786.32 2014-06-13 11:59:16.000 164 21213.66 3.55 42819.28 47786.32 2014-06-13 11:59:17.000 164 21213.63 3.54 42819.29 47786.28 2014-06-13 11:59:18.000 164 21213.63 3.55 42819.28 47786.26 2014-06-13 11:59:19.000 164 21213.61 3.54 42819.28 47786.25 2014-06-13 11:59:20.000 164 21213.60 3.54 42819.27 47786.26 2014-06-13 11:59:21.000 164 21213.62 3.48 42819.27 47786.24 2014-06-13 11:59:22.000 164 21213.64 3.49 42819.29 47786.25 2014-06-13 11:59:23.000 164 21213.64 3.52 42819.30 47786.26 2014-06-13 11:59:24.000 164 21213.65 3.47 42819.32 47786.27 2014-06-13 11:59:25.000 164 21213.65 3.45 42819.33 47786.26 2014-06-13 11:59:26.000 164 21213.67 3.46 42819.34 47786.29 2014-06-13 11:59:27.000 164 21213.71 3.46 42819.36 47786.29 2014-06-13 11:59:28.000 164 21213.74 3.47 42819.36 47786.32 2014-06-13 11:59:29.000 164 21213.78 3.50 42819.32 47786.34 2014-06-13 11:59:30.000 164 21213.84 3.54 42819.34 47786.39 2014-06-13 11:59:31.000 164 21213.87 3.52 42819.29 47786.38 2014-06-13 11:59:32.000 164 21213.90 3.49 42819.30 47786.38 2014-06-13 11:59:33.000 164 21213.92 3.49 42819.32 47786.38 2014-06-13 11:59:34.000 164 21213.88 3.48 42819.34 47786.37 2014-06-13 11:59:35.000 164 21213.87 3.47 42819.37 47786.38 2014-06-13 11:59:36.000 164 21213.84 3.42 42819.33 47786.37 2014-06-13 11:59:37.000 164 21213.80 3.39 42819.37 47786.39 2014-06-13 11:59:38.000 164 21213.75 3.35 42819.36 47786.39 2014-06-13 11:59:39.000 164 21213.72 3.34 42819.38 47786.36 2014-06-13 11:59:40.000 164 21213.68 3.34 42819.41 47786.37 2014-06-13 11:59:41.000 164 21213.59 3.33 42819.40 47786.36 2014-06-13 11:59:42.000 164 21213.56 3.33 42819.36 47786.32 2014-06-13 11:59:43.000 164 21213.57 3.29 42819.40 47786.33 2014-06-13 11:59:44.000 164 21213.53 3.28 42819.38 47786.27 2014-06-13 11:59:45.000 164 21213.48 3.27 42819.38 47786.29 2014-06-13 11:59:46.000 164 21213.51 3.28 42819.41 47786.28 2014-06-13 11:59:47.000 164 21213.52 3.29 42819.44 47786.29 2014-06-13 11:59:48.000 164 21213.52 3.28 42819.44 47786.30 2014-06-13 11:59:49.000 164 21213.51 3.26 42819.44 47786.29 2014-06-13 11:59:50.000 164 21213.52 3.22 42819.47 47786.33 2014-06-13 11:59:51.000 164 21213.52 3.19 42819.48 47786.34 2014-06-13 11:59:52.000 164 21213.54 3.17 42819.50 47786.38 2014-06-13 11:59:53.000 164 21213.55 3.17 42819.54 47786.41 2014-06-13 11:59:54.000 164 21213.58 3.19 42819.59 47786.45 2014-06-13 11:59:55.000 164 21213.59 3.19 42819.63 47786.48 2014-06-13 11:59:56.000 164 21213.67 3.22 42819.63 47786.52 2014-06-13 11:59:57.000 164 21213.66 3.25 42819.64 47786.54 2014-06-13 11:59:58.000 164 21213.66 3.29 42819.61 47786.54 2014-06-13 11:59:59.000 164 21213.67 3.30 42819.60 47786.53 2014-06-13 12:00:00.000 164 21213.64 3.28 42819.60 47786.52 2014-06-13 12:00:01.000 164 21213.61 3.31 42819.55 47786.48 2014-06-13 12:00:02.000 164 21213.59 3.32 42819.54 47786.48 2014-06-13 12:00:03.000 164 21213.58 3.33 42819.52 47786.44 2014-06-13 12:00:04.000 164 21213.54 3.32 42819.50 47786.38 2014-06-13 12:00:05.000 164 21213.54 3.30 42819.46 47786.35 2014-06-13 12:00:06.000 164 21213.51 3.34 42819.45 47786.34 2014-06-13 12:00:07.000 164 21213.48 3.31 42819.41 47786.31 2014-06-13 12:00:08.000 164 21213.47 3.29 42819.42 47786.31 2014-06-13 12:00:09.000 164 21213.42 3.27 42819.39 47786.28 2014-06-13 12:00:10.000 164 21213.44 3.25 42819.39 47786.28 2014-06-13 12:00:11.000 164 21213.45 3.29 42819.41 47786.27 2014-06-13 12:00:12.000 164 21213.48 3.35 42819.41 47786.30 2014-06-13 12:00:13.000 164 21213.52 3.36 42819.40 47786.28 2014-06-13 12:00:14.000 164 21213.50 3.35 42819.39 47786.27 2014-06-13 12:00:15.000 164 21213.49 3.32 42819.40 47786.24 2014-06-13 12:00:16.000 164 21213.48 3.30 42819.41 47786.24 2014-06-13 12:00:17.000 164 21213.45 3.25 42819.47 47786.27 2014-06-13 12:00:18.000 164 21213.42 3.22 42819.48 47786.28 2014-06-13 12:00:19.000 164 21213.41 3.24 42819.49 47786.29 2014-06-13 12:00:20.000 164 21213.41 3.24 42819.48 47786.30 2014-06-13 12:00:21.000 164 21213.41 3.24 42819.49 47786.32 2014-06-13 12:00:22.000 164 21213.43 3.25 42819.51 47786.37 2014-06-13 12:00:23.000 164 21213.46 3.25 42819.50 47786.36 2014-06-13 12:00:24.000 164 21213.50 3.26 42819.50 47786.35 2014-06-13 12:00:25.000 164 21213.53 3.24 42819.53 47786.39 2014-06-13 12:00:26.000 164 21213.55 3.22 42819.55 47786.37 2014-06-13 12:00:27.000 164 21213.55 3.20 42819.57 47786.40 2014-06-13 12:00:28.000 164 21213.61 3.18 42819.54 47786.43 2014-06-13 12:00:29.000 164 21213.63 3.15 42819.53 47786.43 2014-06-13 12:00:30.000 164 21213.63 3.13 42819.51 47786.42 2014-06-13 12:00:31.000 164 21213.65 3.14 42819.54 47786.45 2014-06-13 12:00:32.000 164 21213.67 3.13 42819.51 47786.48 2014-06-13 12:00:33.000 164 21213.68 3.13 42819.50 47786.47 2014-06-13 12:00:34.000 164 21213.68 3.13 42819.52 47786.47 2014-06-13 12:00:35.000 164 21213.64 3.12 42819.55 47786.47 2014-06-13 12:00:36.000 164 21213.59 3.11 42819.54 47786.48 2014-06-13 12:00:37.000 164 21213.56 3.12 42819.57 47786.47 2014-06-13 12:00:38.000 164 21213.56 3.14 42819.57 47786.45 2014-06-13 12:00:39.000 164 21213.55 3.14 42819.57 47786.44 2014-06-13 12:00:40.000 164 21213.50 3.19 42819.55 47786.45 2014-06-13 12:00:41.000 164 21213.45 3.20 42819.56 47786.41 2014-06-13 12:00:42.000 164 21213.42 3.16 42819.57 47786.39 2014-06-13 12:00:43.000 164 21213.43 3.15 42819.57 47786.37 2014-06-13 12:00:44.000 164 21213.39 3.17 42819.56 47786.40 2014-06-13 12:00:45.000 164 21213.40 3.17 42819.55 47786.38 2014-06-13 12:00:46.000 164 21213.38 3.18 42819.55 47786.38 2014-06-13 12:00:47.000 164 21213.38 3.16 42819.57 47786.37 2014-06-13 12:00:48.000 164 21213.40 3.10 42819.57 47786.36 2014-06-13 12:00:49.000 164 21213.45 3.09 42819.53 47786.38 2014-06-13 12:00:50.000 164 21213.48 3.04 42819.58 47786.39 2014-06-13 12:00:51.000 164 21213.52 2.98 42819.59 47786.41 2014-06-13 12:00:52.000 164 21213.52 2.96 42819.57 47786.46 2014-06-13 12:00:53.000 164 21213.57 2.90 42819.62 47786.48 2014-06-13 12:00:54.000 164 21213.58 2.89 42819.64 47786.48 2014-06-13 12:00:55.000 164 21213.63 2.90 42819.63 47786.53 2014-06-13 12:00:56.000 164 21213.63 2.88 42819.65 47786.52 2014-06-13 12:00:57.000 164 21213.62 2.87 42819.65 47786.56 2014-06-13 12:00:58.000 164 21213.60 2.86 42819.69 47786.53 2014-06-13 12:00:59.000 164 21213.59 2.83 42819.67 47786.57 2014-06-13 12:01:00.000 164 21213.61 2.84 42819.67 47786.58 2014-06-13 12:01:01.000 164 21213.62 2.85 42819.68 47786.56 2014-06-13 12:01:02.000 164 21213.60 2.86 42819.68 47786.56 2014-06-13 12:01:03.000 164 21213.58 2.86 42819.71 47786.57 2014-06-13 12:01:04.000 164 21213.56 2.84 42819.72 47786.57 2014-06-13 12:01:05.000 164 21213.56 2.85 42819.67 47786.55 2014-06-13 12:01:06.000 164 21213.55 2.88 42819.66 47786.53 2014-06-13 12:01:07.000 164 21213.51 2.89 42819.68 47786.52 2014-06-13 12:01:08.000 164 21213.52 2.89 42819.65 47786.51 2014-06-13 12:01:09.000 164 21213.53 2.92 42819.64 47786.51 2014-06-13 12:01:10.000 164 21213.51 2.95 42819.64 47786.49 2014-06-13 12:01:11.000 164 21213.51 2.98 42819.64 47786.49 2014-06-13 12:01:12.000 164 21213.51 3.01 42819.59 47786.49 2014-06-13 12:01:13.000 164 21213.51 2.99 42819.61 47786.46 2014-06-13 12:01:14.000 164 21213.55 3.01 42819.61 47786.46 2014-06-13 12:01:15.000 164 21213.56 3.02 42819.60 47786.48 2014-06-13 12:01:16.000 164 21213.57 2.96 42819.61 47786.46 2014-06-13 12:01:17.000 164 21213.57 2.91 42819.63 47786.47 2014-06-13 12:01:18.000 164 21213.60 2.84 42819.69 47786.51 2014-06-13 12:01:19.000 164 21213.61 2.81 42819.71 47786.52 2014-06-13 12:01:20.000 164 21213.66 2.78 42819.71 47786.55 2014-06-13 12:01:21.000 164 21213.68 2.77 42819.70 47786.60 2014-06-13 12:01:22.000 164 21213.75 2.75 42819.70 47786.63 2014-06-13 12:01:23.000 164 21213.77 2.73 42819.72 47786.62 2014-06-13 12:01:24.000 164 21213.81 2.72 42819.75 47786.66 2014-06-13 12:01:25.000 164 21213.83 2.67 42819.73 47786.67 2014-06-13 12:01:26.000 164 21213.87 2.65 42819.75 47786.70 2014-06-13 12:01:27.000 164 21213.93 2.61 42819.74 47786.71 2014-06-13 12:01:28.000 164 21213.95 2.60 42819.75 47786.73 2014-06-13 12:01:29.000 164 21213.97 2.56 42819.76 47786.76 2014-06-13 12:01:30.000 164 21213.97 2.55 42819.77 47786.78 2014-06-13 12:01:31.000 164 21213.94 2.53 42819.78 47786.75 2014-06-13 12:01:32.000 164 21213.94 2.51 42819.80 47786.81 2014-06-13 12:01:33.000 164 21213.92 2.50 42819.82 47786.79 2014-06-13 12:01:34.000 164 21213.90 2.52 42819.81 47786.78 2014-06-13 12:01:35.000 164 21213.88 2.57 42819.81 47786.83 2014-06-13 12:01:36.000 164 21213.89 2.57 42819.83 47786.80 2014-06-13 12:01:37.000 164 21213.89 2.57 42819.81 47786.80 2014-06-13 12:01:38.000 164 21213.85 2.59 42819.79 47786.79 2014-06-13 12:01:39.000 164 21213.84 2.60 42819.76 47786.79 2014-06-13 12:01:40.000 164 21213.81 2.61 42819.78 47786.79 2014-06-13 12:01:41.000 164 21213.82 2.64 42819.77 47786.74 2014-06-13 12:01:42.000 164 21213.82 2.67 42819.75 47786.75 2014-06-13 12:01:43.000 164 21213.83 2.66 42819.71 47786.74 2014-06-13 12:01:44.000 164 21213.84 2.67 42819.69 47786.69 2014-06-13 12:01:45.000 164 21213.85 2.65 42819.69 47786.67 2014-06-13 12:01:46.000 164 21213.87 2.64 42819.69 47786.66 2014-06-13 12:01:47.000 164 21213.89 2.61 42819.63 47786.65 2014-06-13 12:01:48.000 164 21213.86 2.62 42819.64 47786.67 2014-06-13 12:01:49.000 164 21213.85 2.63 42819.66 47786.67 2014-06-13 12:01:50.000 164 21213.88 2.62 42819.65 47786.66 2014-06-13 12:01:51.000 164 21213.91 2.61 42819.64 47786.68 2014-06-13 12:01:52.000 164 21213.95 2.62 42819.66 47786.68 2014-06-13 12:01:53.000 164 21213.93 2.65 42819.69 47786.69 2014-06-13 12:01:54.000 164 21213.91 2.72 42819.65 47786.70 2014-06-13 12:01:55.000 164 21213.89 2.85 42819.58 47786.65 2014-06-13 12:01:56.000 164 21213.84 2.96 42819.50 47786.58 2014-06-13 12:01:57.000 164 21213.80 2.97 42819.42 47786.48 2014-06-13 12:01:58.000 164 21213.74 2.87 42819.38 47786.40 2014-06-13 12:01:59.000 164 21213.74 2.79 42819.39 47786.36 2014-06-13 12:02:00.000 164 21213.72 2.68 42819.44 47786.39 2014-06-13 12:02:01.000 164 21213.69 2.62 42819.52 47786.42 2014-06-13 12:02:02.000 164 21213.65 2.55 42819.58 47786.47 2014-06-13 12:02:03.000 164 21213.59 2.51 42819.65 47786.49 2014-06-13 12:02:04.000 164 21213.56 2.53 42819.67 47786.54 2014-06-13 12:02:05.000 164 21213.58 2.59 42819.68 47786.56 2014-06-13 12:02:06.000 164 21213.56 2.61 42819.68 47786.57 2014-06-13 12:02:07.000 164 21213.51 2.65 42819.64 47786.54 2014-06-13 12:02:08.000 164 21213.45 2.71 42819.62 47786.52 2014-06-13 12:02:09.000 164 21213.40 2.78 42819.58 47786.47 2014-06-13 12:02:10.000 164 21213.37 2.82 42819.52 47786.40 2014-06-13 12:02:11.000 164 21213.35 2.83 42819.50 47786.35 2014-06-13 12:02:12.000 164 21213.39 2.81 42819.48 47786.33 2014-06-13 12:02:13.000 164 21213.39 2.78 42819.48 47786.31 2014-06-13 12:02:14.000 164 21213.44 2.80 42819.50 47786.31 2014-06-13 12:02:15.000 164 21213.47 2.82 42819.50 47786.32 2014-06-13 12:02:16.000 164 21213.50 2.80 42819.51 47786.34 2014-06-13 12:02:17.000 164 21213.53 2.80 42819.51 47786.37 2014-06-13 12:02:18.000 164 21213.57 2.83 42819.50 47786.39 2014-06-13 12:02:19.000 164 21213.57 2.86 42819.50 47786.40 2014-06-13 12:02:20.000 164 21213.58 2.83 42819.51 47786.40 2014-06-13 12:02:21.000 164 21213.63 2.80 42819.49 47786.41 2014-06-13 12:02:22.000 164 21213.59 2.81 42819.51 47786.42 2014-06-13 12:02:23.000 164 21213.62 2.78 42819.54 47786.43 2014-06-13 12:02:24.000 164 21213.64 2.77 42819.55 47786.44 2014-06-13 12:02:25.000 164 21213.61 2.73 42819.58 47786.44 2014-06-13 12:02:26.000 164 21213.61 2.67 42819.58 47786.47 2014-06-13 12:02:27.000 164 21213.56 2.64 42819.62 47786.45 2014-06-13 12:02:28.000 164 21213.53 2.63 42819.67 47786.46 2014-06-13 12:02:29.000 164 21213.49 2.59 42819.70 47786.49 2014-06-13 12:02:30.000 164 21213.47 2.59 42819.69 47786.48 2014-06-13 12:02:31.000 164 21213.45 2.59 42819.70 47786.49 2014-06-13 12:02:32.000 164 21213.43 2.55 42819.70 47786.50 2014-06-13 12:02:33.000 164 21213.40 2.52 42819.71 47786.50 2014-06-13 12:02:34.000 164 21213.38 2.52 42819.70 47786.47 2014-06-13 12:02:35.000 164 21213.37 2.54 42819.73 47786.51 2014-06-13 12:02:36.000 164 21213.40 2.53 42819.77 47786.50 2014-06-13 12:02:37.000 164 21213.42 2.51 42819.77 47786.53 2014-06-13 12:02:38.000 164 21213.43 2.51 42819.76 47786.51 2014-06-13 12:02:39.000 164 21213.43 2.53 42819.75 47786.55 2014-06-13 12:02:40.000 164 21213.47 2.54 42819.75 47786.55 2014-06-13 12:02:41.000 164 21213.51 2.53 42819.73 47786.55 2014-06-13 12:02:42.000 164 21213.55 2.52 42819.75 47786.57 2014-06-13 12:02:43.000 164 21213.55 2.49 42819.76 47786.60 2014-06-13 12:02:44.000 164 21213.53 2.50 42819.76 47786.60 2014-06-13 12:02:45.000 164 21213.54 2.50 42819.78 47786.62 2014-06-13 12:02:46.000 164 21213.64 2.51 42819.78 47786.66 2014-06-13 12:02:47.000 164 21213.67 2.53 42819.78 47786.68 2014-06-13 12:02:48.000 164 21213.70 2.52 42819.76 47786.70 2014-06-13 12:02:49.000 164 21213.71 2.49 42819.74 47786.69 2014-06-13 12:02:50.000 164 21213.67 2.45 42819.74 47786.68 2014-06-13 12:02:51.000 164 21213.69 2.42 42819.72 47786.70 2014-06-13 12:02:52.000 164 21213.67 2.41 42819.74 47786.68 2014-06-13 12:02:53.000 164 21213.67 2.40 42819.75 47786.68 2014-06-13 12:02:54.000 164 21213.63 2.36 42819.78 47786.68 2014-06-13 12:02:55.000 164 21213.62 2.33 42819.80 47786.69 2014-06-13 12:02:56.000 164 21213.62 2.34 42819.80 47786.66 2014-06-13 12:02:57.000 164 21213.58 2.27 42819.83 47786.66 2014-06-13 12:02:58.000 164 21213.53 2.20 42819.87 47786.66 2014-06-13 12:02:59.000 164 21213.48 2.14 42819.85 47786.69 2014-06-13 12:03:00.000 164 21213.48 2.10 42819.95 47786.71 2014-06-13 12:03:01.000 164 21213.44 2.06 42820.01 47786.73 2014-06-13 12:03:02.000 164 21213.43 2.09 42820.00 47786.77 2014-06-13 12:03:03.000 164 21213.47 2.12 42820.03 47786.80 2014-06-13 12:03:04.000 164 21213.52 2.12 42820.07 47786.84 2014-06-13 12:03:05.000 164 21213.57 2.13 42820.11 47786.88 2014-06-13 12:03:06.000 164 21213.63 2.12 42820.06 47786.88 2014-06-13 12:03:07.000 164 21213.71 2.09 42820.08 47786.91 2014-06-13 12:03:08.000 164 21213.78 2.06 42820.07 47786.95 2014-06-13 12:03:09.000 164 21213.84 2.03 42820.06 47786.99 2014-06-13 12:03:10.000 164 21213.86 1.96 42820.09 47787.03 2014-06-13 12:03:11.000 164 21213.90 1.87 42820.13 47787.06 2014-06-13 12:03:12.000 164 21213.90 1.81 42820.16 47787.12 2014-06-13 12:03:13.000 164 21213.91 1.77 42820.20 47787.17 2014-06-13 12:03:14.000 164 21213.94 1.69 42820.21 47787.18 2014-06-13 12:03:15.000 164 21213.94 1.63 42820.26 47787.25 2014-06-13 12:03:16.000 164 21213.88 1.55 42820.30 47787.25 2014-06-13 12:03:17.000 164 21213.85 1.57 42820.32 47787.26 2014-06-13 12:03:18.000 164 21213.85 1.59 42820.36 47787.30 2014-06-13 12:03:19.000 164 21213.82 1.61 42820.37 47787.30 2014-06-13 12:03:20.000 164 21213.79 1.60 42820.35 47787.29 2014-06-13 12:03:21.000 164 21213.79 1.58 42820.33 47787.25 2014-06-13 12:03:22.000 164 21213.79 1.61 42820.33 47787.24 2014-06-13 12:03:23.000 164 21213.74 1.63 42820.35 47787.23 2014-06-13 12:03:24.000 164 21213.70 1.64 42820.31 47787.22 2014-06-13 12:03:25.000 164 21213.66 1.66 42820.26 47787.15 2014-06-13 12:03:26.000 164 21213.64 1.69 42820.20 47787.13 2014-06-13 12:03:27.000 164 21213.62 1.70 42820.21 47787.09 2014-06-13 12:03:28.000 164 21213.64 1.69 42820.24 47787.08 2014-06-13 12:03:29.000 164 21213.65 1.69 42820.24 47787.09 2014-06-13 12:03:30.000 164 21213.64 1.68 42820.23 47787.09 2014-06-13 12:03:31.000 164 21213.63 1.70 42820.20 47787.09 2014-06-13 12:03:32.000 164 21213.65 1.65 42820.23 47787.11 2014-06-13 12:03:33.000 164 21213.63 1.62 42820.25 47787.08 2014-06-13 12:03:34.000 164 21213.62 1.63 42820.24 47787.10 2014-06-13 12:03:35.000 164 21213.66 1.61 42820.25 47787.11 2014-06-13 12:03:36.000 164 21213.67 1.60 42820.27 47787.14 2014-06-13 12:03:37.000 164 21213.68 1.60 42820.27 47787.12 2014-06-13 12:03:38.000 164 21213.64 1.59 42820.26 47787.12 2014-06-13 12:03:39.000 164 21213.68 1.57 42820.27 47787.13 2014-06-13 12:03:40.000 164 21213.69 1.54 42820.26 47787.10 2014-06-13 12:03:41.000 164 21213.68 1.48 42820.23 47787.10 2014-06-13 12:03:42.000 164 21213.64 1.46 42820.22 47787.11 2014-06-13 12:03:43.000 164 21213.65 1.42 42820.20 47787.07 2014-06-13 12:03:44.000 164 21213.63 1.42 42820.20 47787.08 2014-06-13 12:03:45.000 164 21213.61 1.42 42820.22 47787.09 2014-06-13 12:03:46.000 164 21213.61 1.39 42820.21 47787.07 2014-06-13 12:03:47.000 164 21213.60 1.39 42820.20 47787.07 2014-06-13 12:03:48.000 164 21213.60 1.42 42820.22 47787.06 2014-06-13 12:03:49.000 164 21213.62 1.45 42820.19 47787.06 2014-06-13 12:03:50.000 164 21213.64 1.46 42820.17 47787.04 2014-06-13 12:03:51.000 164 21213.63 1.48 42820.18 47787.05 2014-06-13 12:03:52.000 164 21213.63 1.48 42820.20 47787.01 2014-06-13 12:03:53.000 164 21213.63 1.50 42820.17 47787.02 2014-06-13 12:03:54.000 164 21213.66 1.51 42820.16 47787.02 2014-06-13 12:03:55.000 164 21213.70 1.54 42820.13 47787.02 2014-06-13 12:03:56.000 164 21213.71 1.52 42820.12 47787.01 2014-06-13 12:03:57.000 164 21213.70 1.49 42820.11 47787.03 2014-06-13 12:03:58.000 164 21213.67 1.50 42820.13 47787.01 2014-06-13 12:03:59.000 164 21213.68 1.50 42820.11 47787.01 2014-06-13 12:04:00.000 164 21213.70 1.50 42820.13 47787.03 2014-06-13 12:04:01.000 164 21213.70 1.46 42820.14 47787.03 2014-06-13 12:04:02.000 164 21213.72 1.40 42820.14 47787.06 2014-06-13 12:04:03.000 164 21213.77 1.33 42820.19 47787.06 2014-06-13 12:04:04.000 164 21213.77 1.32 42820.23 47787.10 2014-06-13 12:04:05.000 164 21213.80 1.28 42820.25 47787.14 2014-06-13 12:04:06.000 164 21213.83 1.24 42820.26 47787.16 2014-06-13 12:04:07.000 164 21213.83 1.24 42820.30 47787.21 2014-06-13 12:04:08.000 164 21213.84 1.23 42820.28 47787.21 2014-06-13 12:04:09.000 164 21213.84 1.23 42820.28 47787.21 2014-06-13 12:04:10.000 164 21213.83 1.22 42820.30 47787.23 2014-06-13 12:04:11.000 164 21213.79 1.22 42820.28 47787.22 2014-06-13 12:04:12.000 164 21213.77 1.21 42820.27 47787.19 2014-06-13 12:04:13.000 164 21213.78 1.23 42820.27 47787.18 2014-06-13 12:04:14.000 164 21213.78 1.29 42820.25 47787.15 2014-06-13 12:04:15.000 164 21213.78 1.32 42820.21 47787.15 2014-06-13 12:04:16.000 164 21213.78 1.30 42820.19 47787.15 2014-06-13 12:04:17.000 164 21213.79 1.30 42820.21 47787.10 2014-06-13 12:04:18.000 164 21213.79 1.28 42820.19 47787.11 2014-06-13 12:04:19.000 164 21213.81 1.32 42820.17 47787.12 2014-06-13 12:04:20.000 164 21213.86 1.34 42820.18 47787.15 2014-06-13 12:04:21.000 164 21213.87 1.36 42820.17 47787.15 2014-06-13 12:04:22.000 164 21213.89 1.32 42820.17 47787.14 2014-06-13 12:04:23.000 164 21213.90 1.30 42820.20 47787.16 2014-06-13 12:04:24.000 164 21213.89 1.28 42820.24 47787.19 2014-06-13 12:04:25.000 164 21213.86 1.24 42820.30 47787.19 2014-06-13 12:04:26.000 164 21213.85 1.21 42820.30 47787.21 2014-06-13 12:04:27.000 164 21213.85 1.21 42820.37 47787.25 2014-06-13 12:04:28.000 164 21213.80 1.22 42820.39 47787.25 2014-06-13 12:04:29.000 164 21213.78 1.21 42820.40 47787.25 2014-06-13 12:04:30.000 164 21213.76 1.18 42820.41 47787.27 2014-06-13 12:04:31.000 164 21213.74 1.15 42820.42 47787.24 2014-06-13 12:04:32.000 164 21213.78 1.16 42820.42 47787.27 2014-06-13 12:04:33.000 164 21213.79 1.15 42820.39 47787.29 2014-06-13 12:04:34.000 164 21213.77 1.16 42820.38 47787.29 2014-06-13 12:04:35.000 164 21213.78 1.17 42820.36 47787.27 2014-06-13 12:04:36.000 164 21213.77 1.15 42820.36 47787.25 2014-06-13 12:04:37.000 164 21213.74 1.14 42820.35 47787.22 2014-06-13 12:04:38.000 164 21213.75 1.11 42820.32 47787.23 2014-06-13 12:04:39.000 164 21213.73 1.09 42820.30 47787.21 2014-06-13 12:04:40.000 164 21213.74 1.08 42820.31 47787.20 2014-06-13 12:04:41.000 164 21213.74 1.07 42820.30 47787.21 2014-06-13 12:04:42.000 164 21213.76 1.08 42820.34 47787.20 2014-06-13 12:04:43.000 164 21213.77 1.09 42820.32 47787.20 2014-06-13 12:04:44.000 164 21213.78 1.08 42820.31 47787.23 2014-06-13 12:04:45.000 164 21213.82 1.06 42820.29 47787.23 2014-06-13 12:04:46.000 164 21213.84 1.07 42820.27 47787.21 2014-06-13 12:04:47.000 164 21213.85 1.06 42820.29 47787.20 2014-06-13 12:04:48.000 164 21213.83 1.06 42820.29 47787.20 2014-06-13 12:04:49.000 164 21213.81 1.07 42820.29 47787.20 2014-06-13 12:04:50.000 164 21213.79 1.10 42820.27 47787.24 2014-06-13 12:04:51.000 164 21213.76 1.14 42820.27 47787.19 2014-06-13 12:04:52.000 164 21213.80 1.16 42820.26 47787.19 2014-06-13 12:04:53.000 164 21213.83 1.16 42820.25 47787.20 2014-06-13 12:04:54.000 164 21213.80 1.16 42820.25 47787.18 2014-06-13 12:04:55.000 164 21213.80 1.19 42820.28 47787.18 2014-06-13 12:04:56.000 164 21213.79 1.23 42820.24 47787.18 2014-06-13 12:04:57.000 164 21213.79 1.23 42820.20 47787.17 2014-06-13 12:04:58.000 164 21213.80 1.23 42820.22 47787.17 2014-06-13 12:04:59.000 164 21213.79 1.21 42820.24 47787.16 2014-06-13 12:05:00.000 164 21213.81 1.22 42820.25 47787.16 2014-06-13 12:05:01.000 164 21213.84 1.22 42820.24 47787.19 2014-06-13 12:05:02.000 164 21213.84 1.19 42820.26 47787.19 2014-06-13 12:05:03.000 164 21213.86 1.17 42820.24 47787.21 2014-06-13 12:05:04.000 164 21213.90 1.15 42820.28 47787.24 2014-06-13 12:05:05.000 164 21213.92 1.15 42820.28 47787.26 2014-06-13 12:05:06.000 164 21213.94 1.13 42820.28 47787.26 2014-06-13 12:05:07.000 164 21213.96 1.12 42820.29 47787.28 2014-06-13 12:05:08.000 164 21213.97 1.14 42820.27 47787.30 2014-06-13 12:05:09.000 164 21213.97 1.13 42820.29 47787.27 2014-06-13 12:05:10.000 164 21213.98 1.12 42820.29 47787.30 2014-06-13 12:05:11.000 164 21214.01 1.11 42820.28 47787.30 2014-06-13 12:05:12.000 164 21214.03 1.13 42820.23 47787.28 2014-06-13 12:05:13.000 164 21214.03 1.11 42820.25 47787.28 2014-06-13 12:05:14.000 164 21214.01 1.13 42820.28 47787.29 2014-06-13 12:05:15.000 164 21214.00 1.11 42820.30 47787.28 2014-06-13 12:05:16.000 164 21213.99 1.09 42820.31 47787.29 2014-06-13 12:05:17.000 164 21214.01 1.06 42820.30 47787.30 2014-06-13 12:05:18.000 164 21214.01 1.10 42820.30 47787.30 2014-06-13 12:05:19.000 164 21213.97 1.12 42820.32 47787.31 2014-06-13 12:05:20.000 164 21213.97 1.13 42820.28 47787.31 2014-06-13 12:05:21.000 164 21213.93 1.16 42820.24 47787.26 2014-06-13 12:05:22.000 164 21213.88 1.20 42820.22 47787.24 2014-06-13 12:05:23.000 164 21213.84 1.25 42820.19 47787.17 2014-06-13 12:05:24.000 164 21213.85 1.27 42820.18 47787.15 2014-06-13 12:05:25.000 164 21213.84 1.29 42820.15 47787.11 2014-06-13 12:05:26.000 164 21213.82 1.31 42820.13 47787.09 2014-06-13 12:05:27.000 164 21213.81 1.29 42820.11 47787.05 2014-06-13 12:05:28.000 164 21213.76 1.28 42820.11 47787.06 2014-06-13 12:05:29.000 164 21213.72 1.28 42820.10 47787.00 2014-06-13 12:05:30.000 164 21213.69 1.27 42820.10 47787.00 2014-06-13 12:05:31.000 164 21213.67 1.30 42820.07 47786.97 2014-06-13 12:05:32.000 164 21213.67 1.29 42820.07 47786.98 2014-06-13 12:05:33.000 164 21213.70 1.30 42820.05 47786.95 2014-06-13 12:05:34.000 164 21213.70 1.27 42820.04 47786.95 2014-06-13 12:05:35.000 164 21213.74 1.30 42820.03 47786.93 2014-06-13 12:05:36.000 164 21213.77 1.30 42820.01 47786.94 2014-06-13 12:05:37.000 164 21213.78 1.31 42819.99 47786.95 2014-06-13 12:05:38.000 164 21213.81 1.31 42820.02 47786.96 2014-06-13 12:05:39.000 164 21213.81 1.28 42820.00 47786.96 2014-06-13 12:05:40.000 164 21213.87 1.27 42819.98 47786.97 2014-06-13 12:05:41.000 164 21213.93 1.26 42819.95 47786.97 2014-06-13 12:05:42.000 164 21213.92 1.27 42819.93 47786.98 2014-06-13 12:05:43.000 164 21213.93 1.29 42819.94 47786.95 2014-06-13 12:05:44.000 164 21213.98 1.29 42819.93 47786.97 2014-06-13 12:05:45.000 164 21213.98 1.32 42819.91 47786.96 2014-06-13 12:05:46.000 164 21213.98 1.34 42819.88 47786.95 2014-06-13 12:05:47.000 164 21213.98 1.33 42819.89 47786.94 2014-06-13 12:05:48.000 164 21213.98 1.33 42819.90 47786.94 2014-06-13 12:05:49.000 164 21213.98 1.30 42819.94 47786.93 2014-06-13 12:05:50.000 164 21213.93 1.27 42819.92 47786.95 2014-06-13 12:05:51.000 164 21213.90 1.26 42819.92 47786.97 2014-06-13 12:05:52.000 164 21213.90 1.24 42819.96 47786.96 2014-06-13 12:05:53.000 164 21213.89 1.26 42819.90 47786.98 2014-06-13 12:05:54.000 164 21213.94 1.29 42819.91 47786.98 2014-06-13 12:05:55.000 164 21213.95 1.29 42819.90 47786.97 2014-06-13 12:05:56.000 164 21213.95 1.29 42819.91 47786.95 2014-06-13 12:05:57.000 164 21213.96 1.31 42819.88 47786.96 2014-06-13 12:05:58.000 164 21213.90 1.31 42819.91 47786.98 2014-06-13 12:05:59.000 164 21213.91 1.29 42819.92 47786.93 2014-06-13 12:06:00.000 164 21213.84 1.30 42819.88 47786.93 2014-06-13 12:06:01.000 164 21213.82 1.30 42819.88 47786.91 2014-06-13 12:06:02.000 164 21213.77 1.34 42819.89 47786.89 2014-06-13 12:06:03.000 164 21213.76 1.33 42819.88 47786.86 2014-06-13 12:06:04.000 164 21213.77 1.39 42819.84 47786.85 2014-06-13 12:06:05.000 164 21213.81 1.41 42819.82 47786.84 2014-06-13 12:06:06.000 164 21213.80 1.44 42819.82 47786.82 2014-06-13 12:06:07.000 164 21213.82 1.43 42819.81 47786.80 2014-06-13 12:06:08.000 164 21213.80 1.42 42819.79 47786.81 2014-06-13 12:06:09.000 164 21213.81 1.41 42819.79 47786.78 2014-06-13 12:06:10.000 164 21213.82 1.40 42819.78 47786.79 2014-06-13 12:06:11.000 164 21213.81 1.40 42819.82 47786.81 2014-06-13 12:06:12.000 164 21213.81 1.39 42819.78 47786.78 2014-06-13 12:06:13.000 164 21213.81 1.35 42819.78 47786.79 2014-06-13 12:06:14.000 164 21213.85 1.37 42819.80 47786.79 2014-06-13 12:06:15.000 164 21213.88 1.39 42819.79 47786.82 2014-06-13 12:06:16.000 164 21213.92 1.35 42819.81 47786.82 2014-06-13 12:06:17.000 164 21213.93 1.33 42819.76 47786.81 2014-06-13 12:06:18.000 164 21213.91 1.27 42819.79 47786.82 2014-06-13 12:06:19.000 164 21213.91 1.28 42819.78 47786.84 2014-06-13 12:06:20.000 164 21213.90 1.29 42819.80 47786.86 2014-06-13 12:06:21.000 164 21213.87 1.30 42819.80 47786.84 2014-06-13 12:06:22.000 164 21213.83 1.33 42819.80 47786.86 2014-06-13 12:06:23.000 164 21213.81 1.35 42819.85 47786.84 2014-06-13 12:06:24.000 164 21213.72 1.45 42819.81 47786.80 2014-06-13 12:06:25.000 164 21213.67 1.59 42819.72 47786.77 2014-06-13 12:06:26.000 164 21213.65 1.68 42819.63 47786.67 2014-06-13 12:06:27.000 164 21213.63 1.77 42819.56 47786.57 2014-06-13 12:06:28.000 164 21213.63 1.88 42819.51 47786.51 2014-06-13 12:06:29.000 164 21213.65 1.88 42819.45 47786.46 2014-06-13 12:06:30.000 164 21213.71 1.76 42819.43 47786.42 2014-06-13 12:06:31.000 164 21213.76 1.66 42819.47 47786.44 2014-06-13 12:06:32.000 164 21213.77 1.60 42819.53 47786.49 2014-06-13 12:06:33.000 164 21213.81 1.56 42819.61 47786.58 2014-06-13 12:06:34.000 164 21213.80 1.53 42819.64 47786.63 2014-06-13 12:06:35.000 164 21213.81 1.51 42819.69 47786.67 2014-06-13 12:06:36.000 164 21213.78 1.48 42819.72 47786.71 2014-06-13 12:06:37.000 164 21213.70 1.52 42819.77 47786.71 2014-06-13 12:06:38.000 164 21213.61 1.61 42819.74 47786.70 2014-06-13 12:06:39.000 164 21213.59 1.69 42819.69 47786.64 2014-06-13 12:06:40.000 164 21213.58 1.72 42819.67 47786.61 2014-06-13 12:06:41.000 164 21213.61 1.71 42819.58 47786.54 2014-06-13 12:06:42.000 164 21213.62 1.69 42819.54 47786.51 2014-06-13 12:06:43.000 164 21213.65 1.64 42819.53 47786.51 2014-06-13 12:06:44.000 164 21213.75 1.63 42819.55 47786.53 2014-06-13 12:06:45.000 164 21213.79 1.63 42819.57 47786.55 2014-06-13 12:06:46.000 164 21213.81 1.69 42819.56 47786.56 2014-06-13 12:06:47.000 164 21213.79 1.73 42819.52 47786.56 2014-06-13 12:06:48.000 164 21213.76 1.74 42819.46 47786.50 2014-06-13 12:06:49.000 164 21213.76 1.72 42819.44 47786.45 2014-06-13 12:06:50.000 164 21213.74 1.69 42819.43 47786.45 2014-06-13 12:06:51.000 164 21213.73 1.68 42819.43 47786.43 2014-06-13 12:06:52.000 164 21213.74 1.61 42819.45 47786.44 2014-06-13 12:06:53.000 164 21213.71 1.53 42819.49 47786.45 2014-06-13 12:06:54.000 164 21213.67 1.52 42819.54 47786.46 2014-06-13 12:06:55.000 164 21213.63 1.54 42819.55 47786.48 2014-06-13 12:06:56.000 164 21213.59 1.53 42819.57 47786.47 2014-06-13 12:06:57.000 164 21213.60 1.56 42819.54 47786.48 2014-06-13 12:06:58.000 164 21213.62 1.55 42819.55 47786.46 2014-06-13 12:06:59.000 164 21213.67 1.49 42819.54 47786.47 2014-06-13 12:07:00.000 164 21213.67 1.40 42819.56 47786.51 2014-06-13 12:07:01.000 164 21213.68 1.36 42819.61 47786.54 2014-06-13 12:07:02.000 164 21213.69 1.35 42819.64 47786.58 2014-06-13 12:07:03.000 164 21213.69 1.35 42819.68 47786.61 2014-06-13 12:07:04.000 164 21213.74 1.36 42819.67 47786.63 2014-06-13 12:07:05.000 164 21213.81 1.39 42819.69 47786.67 2014-06-13 12:07:06.000 164 21213.87 1.37 42819.69 47786.70 2014-06-13 12:07:07.000 164 21213.93 1.33 42819.72 47786.72 2014-06-13 12:07:08.000 164 21213.93 1.31 42819.74 47786.75 2014-06-13 12:07:09.000 164 21213.96 1.31 42819.74 47786.79 2014-06-13 12:07:10.000 164 21214.01 1.27 42819.76 47786.81 2014-06-13 12:07:11.000 164 21214.03 1.22 42819.79 47786.86 2014-06-13 12:07:12.000 164 21214.01 1.22 42819.85 47786.88 2014-06-13 12:07:13.000 164 21213.99 1.21 42819.87 47786.93 2014-06-13 12:07:14.000 164 21214.01 1.20 42819.86 47786.94 2014-06-13 12:07:15.000 164 21214.01 1.17 42819.86 47786.95 2014-06-13 12:07:16.000 164 21214.00 1.16 42819.91 47786.98 2014-06-13 12:07:17.000 164 21213.98 1.16 42819.92 47786.98 2014-06-13 12:07:18.000 164 21213.97 1.17 42819.95 47787.00 2014-06-13 12:07:19.000 164 21213.99 1.17 42819.97 47787.00 2014-06-13 12:07:20.000 164 21213.99 1.17 42819.94 47786.99 2014-06-13 12:07:21.000 164 21213.95 1.18 42819.96 47787.01 2014-06-13 12:07:22.000 164 21213.96 1.20 42819.95 47786.99 2014-06-13 12:07:23.000 164 21213.94 1.19 42819.92 47787.00 2014-06-13 12:07:24.000 164 21213.93 1.22 42819.91 47786.98 2014-06-13 12:07:25.000 164 21213.93 1.24 42819.92 47786.97 2014-06-13 12:07:26.000 164 21213.93 1.27 42819.89 47786.95 2014-06-13 12:07:27.000 164 21213.91 1.26 42819.91 47786.96 2014-06-13 12:07:28.000 164 21213.93 1.27 42819.91 47786.93 2014-06-13 12:07:29.000 164 21213.95 1.25 42819.88 47786.93 2014-06-13 12:07:30.000 164 21213.92 1.24 42819.90 47786.93 2014-06-13 12:07:31.000 164 21213.93 1.22 42819.90 47786.96 2014-06-13 12:07:32.000 164 21213.94 1.21 42819.89 47786.92 2014-06-13 12:07:33.000 164 21213.92 1.22 42819.85 47786.94 2014-06-13 12:07:34.000 164 21213.93 1.19 42819.92 47786.93 2014-06-13 12:07:35.000 164 21213.90 1.17 42819.93 47786.95 2014-06-13 12:07:36.000 164 21213.87 1.14 42819.94 47786.95 2014-06-13 12:07:37.000 164 21213.83 1.16 42819.96 47786.96 2014-06-13 12:07:38.000 164 21213.82 1.12 42819.93 47786.95 2014-06-13 12:07:39.000 164 21213.78 1.14 42820.00 47786.96 2014-06-13 12:07:40.000 164 21213.78 1.14 42820.02 47786.98 2014-06-13 12:07:41.000 164 21213.78 1.10 42820.01 47786.96 2014-06-13 12:07:42.000 164 21213.77 1.06 42820.03 47786.94 2014-06-13 12:07:43.000 164 21213.75 1.03 42820.06 47786.97 2014-06-13 12:07:44.000 164 21213.75 1.04 42820.08 47786.98 2014-06-13 12:07:45.000 164 21213.74 1.04 42820.07 47786.98 2014-06-13 12:07:46.000 164 21213.78 1.08 42820.09 47787.00 2014-06-13 12:07:47.000 164 21213.83 1.09 42820.09 47787.01 2014-06-13 12:07:48.000 164 21213.86 1.10 42820.08 47787.04 2014-06-13 12:07:49.000 164 21213.87 1.11 42820.06 47787.04 2014-06-13 12:07:50.000 164 21213.88 1.10 42820.05 47787.01 2014-06-13 12:07:51.000 164 21213.89 1.12 42820.02 47787.02 2014-06-13 12:07:52.000 164 21213.90 1.18 42820.03 47787.04 2014-06-13 12:07:53.000 164 21213.95 1.20 42820.01 47787.02 2014-06-13 12:07:54.000 164 21213.96 1.23 42819.95 47787.01 2014-06-13 12:07:55.000 164 21214.00 1.22 42819.91 47786.96 2014-06-13 12:07:56.000 164 21214.02 1.20 42819.88 47787.00 2014-06-13 12:07:57.000 164 21214.04 1.18 42819.88 47786.98 2014-06-13 12:07:58.000 164 21214.08 1.15 42819.89 47786.99 2014-06-13 12:07:59.000 164 21214.09 1.12 42819.90 47787.00 2014-06-13 12:08:00.000 164 21214.13 1.15 42819.92 47787.01 2014-06-13 12:08:01.000 164 21214.12 1.15 42819.90 47787.01 2014-06-13 12:08:02.000 164 21214.15 1.12 42819.91 47787.03 2014-06-13 12:08:03.000 164 21214.16 1.12 42819.92 47787.04 2014-06-13 12:08:04.000 164 21214.17 1.11 42819.93 47787.05 2014-06-13 12:08:05.000 164 21214.17 1.12 42819.94 47787.04 2014-06-13 12:08:06.000 164 21214.19 1.10 42819.96 47787.05 2014-06-13 12:08:07.000 164 21214.23 1.09 42819.95 47787.06 2014-06-13 12:08:08.000 164 21214.24 1.06 42819.93 47787.07 2014-06-13 12:08:09.000 164 21214.22 1.05 42819.93 47787.09 2014-06-13 12:08:10.000 164 21214.24 1.06 42819.93 47787.11 2014-06-13 12:08:11.000 164 21214.23 1.02 42819.92 47787.09 2014-06-13 12:08:12.000 164 21214.22 0.97 42819.96 47787.13 2014-06-13 12:08:13.000 164 21214.17 0.95 42819.95 47787.11 2014-06-13 12:08:14.000 164 21214.20 0.93 42819.95 47787.11 2014-06-13 12:08:15.000 164 21214.21 0.91 42819.99 47787.12 2014-06-13 12:08:16.000 164 21214.18 0.92 42820.00 47787.13 2014-06-13 12:08:17.000 164 21214.19 0.89 42819.98 47787.13 2014-06-13 12:08:18.000 164 21214.15 0.89 42819.99 47787.14 2014-06-13 12:08:19.000 164 21214.12 0.91 42820.03 47787.16 2014-06-13 12:08:20.000 164 21214.07 0.95 42819.98 47787.12 2014-06-13 12:08:21.000 164 21214.04 0.99 42819.94 47787.10 2014-06-13 12:08:22.000 164 21213.97 0.99 42819.95 47787.01 2014-06-13 12:08:23.000 164 21213.97 0.97 42819.95 47787.00 2014-06-13 12:08:24.000 164 21214.01 0.98 42819.95 47786.97 2014-06-13 12:08:25.000 164 21214.01 0.99 42819.90 47786.96 2014-06-13 12:08:26.000 164 21213.97 0.97 42819.89 47786.96 2014-06-13 12:08:27.000 164 21213.94 0.94 42819.87 47786.95 2014-06-13 12:08:28.000 164 21213.93 0.92 42819.89 47786.95 2014-06-13 12:08:29.000 164 21213.94 0.88 42819.91 47786.95 2014-06-13 12:08:30.000 164 21213.94 0.87 42819.92 47786.96 2014-06-13 12:08:31.000 164 21214.00 0.88 42819.95 47786.95 2014-06-13 12:08:32.000 164 21214.04 0.88 42819.94 47786.98 2014-06-13 12:08:33.000 164 21214.02 0.89 42819.89 47786.98 2014-06-13 12:08:34.000 164 21214.02 0.91 42819.90 47786.98 2014-06-13 12:08:35.000 164 21214.00 0.90 42819.89 47786.97 2014-06-13 12:08:36.000 164 21214.03 0.89 42819.89 47786.97 2014-06-13 12:08:37.000 164 21214.03 0.90 42819.88 47786.96 2014-06-13 12:08:38.000 164 21214.03 0.89 42819.91 47786.97 2014-06-13 12:08:39.000 164 21214.04 0.85 42819.92 47786.97 2014-06-13 12:08:40.000 164 21214.07 0.85 42819.93 47786.94 2014-06-13 12:08:41.000 164 21214.05 0.88 42819.93 47786.99 2014-06-13 12:08:42.000 164 21214.04 0.88 42819.93 47786.99 2014-06-13 12:08:43.000 164 21214.04 0.88 42819.92 47786.98 2014-06-13 12:08:44.000 164 21214.06 0.88 42819.92 47786.98 2014-06-13 12:08:45.000 164 21214.06 0.88 42819.91 47786.99 2014-06-13 12:08:46.000 164 21214.05 0.88 42819.93 47786.99 2014-06-13 12:08:47.000 164 21214.06 0.89 42819.95 47786.99 2014-06-13 12:08:48.000 164 21214.05 0.91 42819.89 47786.96 2014-06-13 12:08:49.000 164 21214.00 0.93 42819.86 47786.94 2014-06-13 12:08:50.000 164 21214.00 0.92 42819.86 47786.95 2014-06-13 12:08:51.000 164 21214.00 0.91 42819.86 47786.96 2014-06-13 12:08:52.000 164 21213.97 0.92 42819.82 47786.91 2014-06-13 12:08:53.000 164 21213.96 0.92 42819.85 47786.90 2014-06-13 12:08:54.000 164 21213.95 0.96 42819.85 47786.90 2014-06-13 12:08:55.000 164 21213.96 0.99 42819.83 47786.86 2014-06-13 12:08:56.000 164 21213.97 0.99 42819.80 47786.86 2014-06-13 12:08:57.000 164 21213.97 0.99 42819.77 47786.85 2014-06-13 12:08:58.000 164 21213.98 0.98 42819.77 47786.82 2014-06-13 12:08:59.000 164 21213.99 0.96 42819.76 47786.82 2014-06-13 12:09:00.000 164 21214.06 0.94 42819.73 47786.85 2014-06-13 12:09:01.000 164 21214.04 0.92 42819.74 47786.83 2014-06-13 12:09:02.000 164 21213.93 0.96 42819.77 47786.82 2014-06-13 12:09:03.000 164 21213.88 0.95 42819.77 47786.80 2014-06-13 12:09:04.000 164 21213.83 0.96 42819.74 47786.75 2014-06-13 12:09:05.000 164 21213.80 0.94 42819.74 47786.72 2014-06-13 12:09:06.000 164 21213.77 0.96 42819.73 47786.69 2014-06-13 12:09:07.000 164 21213.78 0.95 42819.70 47786.71 2014-06-13 12:09:08.000 164 21213.76 0.95 42819.68 47786.67 2014-06-13 12:09:09.000 164 21213.76 0.95 42819.68 47786.67 2014-06-13 12:09:10.000 164 21213.77 0.93 42819.69 47786.62 2014-06-13 12:09:11.000 164 21213.74 0.95 42819.71 47786.63 2014-06-13 12:09:12.000 164 21213.74 0.96 42819.68 47786.62 2014-06-13 12:09:13.000 164 21213.75 0.93 42819.69 47786.62 2014-06-13 12:09:14.000 164 21213.79 0.89 42819.67 47786.65 2014-06-13 12:09:15.000 164 21213.83 0.84 42819.67 47786.62 2014-06-13 12:09:16.000 164 21213.88 0.77 42819.70 47786.69 2014-06-13 12:09:17.000 164 21213.88 0.76 42819.76 47786.75 2014-06-13 12:09:18.000 164 21213.89 0.79 42819.77 47786.78 2014-06-13 12:09:19.000 164 21213.91 0.80 42819.79 47786.81 2014-06-13 12:09:20.000 164 21213.92 0.76 42819.83 47786.83 2014-06-13 12:09:21.000 164 21213.92 0.75 42819.84 47786.88 2014-06-13 12:09:22.000 164 21213.96 0.77 42819.87 47786.90 2014-06-13 12:09:23.000 164 21213.99 0.76 42819.86 47786.92 2014-06-13 12:09:24.000 164 21214.03 0.76 42819.87 47786.97 2014-06-13 12:09:25.000 164 21213.99 0.78 42819.87 47786.92 2014-06-13 12:09:26.000 164 21213.95 0.81 42819.88 47786.96 2014-06-13 12:09:27.000 164 21213.93 0.82 42819.92 47786.96 2014-06-13 12:09:28.000 164 21213.93 0.84 42819.92 47786.95 2014-06-13 12:09:29.000 164 21213.93 0.84 42819.94 47786.95 2014-06-13 12:09:30.000 164 21213.92 0.86 42819.93 47786.94 2014-06-13 12:09:31.000 164 21213.91 0.83 42819.94 47786.92 2014-06-13 12:09:32.000 164 21213.88 0.83 42819.95 47786.91 2014-06-13 12:09:33.000 164 21213.86 0.86 42819.90 47786.89 2014-06-13 12:09:34.000 164 21213.87 0.88 42819.86 47786.88 2014-06-13 12:09:35.000 164 21213.86 0.87 42819.87 47786.86 2014-06-13 12:09:36.000 164 21213.84 0.82 42819.88 47786.84 2014-06-13 12:09:37.000 164 21213.83 0.81 42819.87 47786.82 2014-06-13 12:09:38.000 164 21213.80 0.79 42819.85 47786.82 2014-06-13 12:09:39.000 164 21213.76 0.72 42819.87 47786.84 2014-06-13 12:09:40.000 164 21213.72 0.64 42819.91 47786.82 2014-06-13 12:09:41.000 164 21213.69 0.60 42819.98 47786.84 2014-06-13 12:09:42.000 164 21213.67 0.57 42820.01 47786.86 2014-06-13 12:09:43.000 164 21213.66 0.57 42820.04 47786.92 2014-06-13 12:09:44.000 164 21213.62 0.61 42820.06 47786.91 2014-06-13 12:09:45.000 164 21213.58 0.72 42820.04 47786.92 2014-06-13 12:09:46.000 164 21213.56 0.80 42819.98 47786.84 2014-06-13 12:09:47.000 164 21213.58 0.86 42819.90 47786.81 2014-06-13 12:09:48.000 164 21213.65 0.87 42819.84 47786.77 2014-06-13 12:09:49.000 164 21213.70 0.92 42819.82 47786.75 2014-06-13 12:09:50.000 164 21213.74 0.99 42819.78 47786.74 2014-06-13 12:09:51.000 164 21213.78 1.01 42819.72 47786.75 2014-06-13 12:09:52.000 164 21213.80 1.03 42819.67 47786.70 2014-06-13 12:09:53.000 164 21213.79 1.11 42819.63 47786.70 2014-06-13 12:09:54.000 164 21213.83 1.08 42819.59 47786.65 2014-06-13 12:09:55.000 164 21213.86 0.96 42819.56 47786.62 2014-06-13 12:09:56.000 164 21213.92 0.85 42819.64 47786.63 2014-06-13 12:09:57.000 164 21213.96 0.78 42819.66 47786.70 2014-06-13 12:09:58.000 164 21213.98 0.70 42819.70 47786.75 2014-06-13 12:09:59.000 164 21213.98 0.64 42819.76 47786.79 2014-06-13 12:10:00.000 164 21213.99 0.63 42819.79 47786.85 2014-06-13 12:10:01.000 164 21213.98 0.72 42819.80 47786.90 2014-06-13 12:10:02.000 164 21213.99 0.78 42819.77 47786.90 2014-06-13 12:10:03.000 164 21213.97 0.78 42819.76 47786.87 2014-06-13 12:10:04.000 164 21214.00 0.70 42819.77 47786.86 2014-06-13 12:10:05.000 164 21214.04 0.68 42819.78 47786.86 2014-06-13 12:10:06.000 164 21214.05 0.62 42819.83 47786.90 2014-06-13 12:10:07.000 164 21214.06 0.57 42819.85 47786.92 2014-06-13 12:10:08.000 164 21214.04 0.55 42819.89 47786.96 2014-06-13 12:10:09.000 164 21214.05 0.50 42819.94 47787.01 2014-06-13 12:10:10.000 164 21214.06 0.46 42819.97 47787.05 2014-06-13 12:10:11.000 164 21214.08 0.43 42820.00 47787.09 2014-06-13 12:10:12.000 164 21214.11 0.47 42820.01 47787.11 2014-06-13 12:10:13.000 164 21214.12 0.49 42820.01 47787.12 2014-06-13 12:10:14.000 164 21214.10 0.44 42820.06 47787.14 2014-06-13 12:10:15.000 164 21214.05 0.44 42820.06 47787.13 2014-06-13 12:10:16.000 164 21214.02 0.46 42820.06 47787.15 2014-06-13 12:10:17.000 164 21214.02 0.47 42820.09 47787.14 2014-06-13 12:10:18.000 164 21214.00 0.51 42820.07 47787.14 2014-06-13 12:10:19.000 164 21213.98 0.56 42820.06 47787.11 2014-06-13 12:10:20.000 164 21213.96 0.64 42820.03 47787.10 2014-06-13 12:10:21.000 164 21213.94 0.66 42819.98 47787.05 2014-06-13 12:10:22.000 164 21213.92 0.66 42819.96 47786.97 2014-06-13 12:10:23.000 164 21213.92 0.60 42819.90 47786.95 2014-06-13 12:10:24.000 164 21213.87 0.62 42819.89 47786.93 2014-06-13 12:10:25.000 164 21213.84 0.67 42819.88 47786.90 2014-06-13 12:10:26.000 164 21213.85 0.67 42819.87 47786.89 2014-06-13 12:10:27.000 164 21213.84 0.66 42819.88 47786.87 2014-06-13 12:10:28.000 164 21213.83 0.60 42819.89 47786.84 2014-06-13 12:10:29.000 164 21213.85 0.61 42819.85 47786.86 2014-06-13 12:10:30.000 164 21213.82 0.61 42819.88 47786.89 2014-06-13 12:10:31.000 164 21213.83 0.60 42819.88 47786.88 2014-06-13 12:10:32.000 164 21213.82 0.58 42819.89 47786.89 2014-06-13 12:10:33.000 164 21213.81 0.56 42819.92 47786.91 2014-06-13 12:10:34.000 164 21213.86 0.57 42819.95 47786.95 2014-06-13 12:10:35.000 164 21213.86 0.59 42819.96 47786.96 2014-06-13 12:10:36.000 164 21213.88 0.63 42820.00 47786.97 2014-06-13 12:10:37.000 164 21213.88 0.67 42820.00 47787.02 2014-06-13 12:10:38.000 164 21213.91 0.69 42819.97 47786.99 2014-06-13 12:10:39.000 164 21213.92 0.70 42819.96 47786.98 2014-06-13 12:10:40.000 164 21213.93 0.70 42819.95 47786.99 2014-06-13 12:10:41.000 164 21213.97 0.72 42819.95 47787.02 2014-06-13 12:10:42.000 164 21214.00 0.71 42819.93 47787.01 2014-06-13 12:10:43.000 164 21214.03 0.71 42819.93 47787.01 2014-06-13 12:10:44.000 164 21214.01 0.71 42819.91 47787.03 2014-06-13 12:10:45.000 164 21214.01 0.74 42819.92 47787.01 2014-06-13 12:10:46.000 164 21213.99 0.79 42819.92 47787.02 2014-06-13 12:10:47.000 164 21213.98 0.80 42819.92 47787.00 2014-06-13 12:10:48.000 164 21214.00 0.78 42819.89 47786.99 2014-06-13 12:10:49.000 164 21213.96 0.77 42819.92 47786.96 2014-06-13 12:10:50.000 164 21213.92 0.77 42819.93 47786.96 2014-06-13 12:10:51.000 164 21213.91 0.76 42819.91 47786.94 2014-06-13 12:10:52.000 164 21213.92 0.77 42819.91 47786.93 2014-06-13 12:10:53.000 164 21213.91 0.77 42819.90 47786.94 2014-06-13 12:10:54.000 164 21213.93 0.76 42819.88 47786.91 2014-06-13 12:10:55.000 164 21213.93 0.75 42819.90 47786.94 2014-06-13 12:10:56.000 164 21213.94 0.78 42819.89 47786.92 2014-06-13 12:10:57.000 164 21213.91 0.76 42819.86 47786.92 2014-06-13 12:10:58.000 164 21213.90 0.75 42819.91 47786.91 2014-06-13 12:10:59.000 164 21213.93 0.73 42819.88 47786.92 2014-06-13 12:11:00.000 164 21213.93 0.72 42819.94 47786.94 2014-06-13 12:11:01.000 164 21213.97 0.69 42819.92 47786.98 2014-06-13 12:11:02.000 164 21213.96 0.67 42819.94 47787.00 2014-06-13 12:11:03.000 164 21213.99 0.66 42819.99 47787.02 2014-06-13 12:11:04.000 164 21214.02 0.65 42820.00 47787.06 2014-06-13 12:11:05.000 164 21214.02 0.63 42820.05 47787.09 2014-06-13 12:11:06.000 164 21214.06 0.61 42820.07 47787.11 2014-06-13 12:11:07.000 164 21214.09 0.59 42820.08 47787.16 2014-06-13 12:11:08.000 164 21214.09 0.59 42820.09 47787.21 2014-06-13 12:11:09.000 164 21214.10 0.57 42820.10 47787.22 2014-06-13 12:11:10.000 164 21214.15 0.56 42820.16 47787.25 2014-06-13 12:11:11.000 164 21214.13 0.56 42820.14 47787.24 2014-06-13 12:11:12.000 164 21214.12 0.56 42820.13 47787.25 2014-06-13 12:11:13.000 164 21214.12 0.56 42820.13 47787.28 2014-06-13 12:11:14.000 164 21214.09 0.56 42820.15 47787.28 2014-06-13 12:11:15.000 164 21214.05 0.54 42820.17 47787.23 2014-06-13 12:11:16.000 164 21214.05 0.56 42820.18 47787.25 2014-06-13 12:11:17.000 164 21214.05 0.57 42820.20 47787.24 2014-06-13 12:11:18.000 164 21214.06 0.57 42820.19 47787.25 2014-06-13 12:11:19.000 164 21214.04 0.55 42820.20 47787.25 2014-06-13 12:11:20.000 164 21214.02 0.55 42820.19 47787.24 2014-06-13 12:11:21.000 164 21214.02 0.55 42820.20 47787.23 2014-06-13 12:11:22.000 164 21213.99 0.52 42820.22 47787.25 2014-06-13 12:11:23.000 164 21213.96 0.50 42820.27 47787.23 2014-06-13 12:11:24.000 164 21213.96 0.49 42820.26 47787.27 2014-06-13 12:11:25.000 164 21213.93 0.48 42820.26 47787.26 2014-06-13 12:11:26.000 164 21213.91 0.48 42820.28 47787.27 2014-06-13 12:11:27.000 164 21213.85 0.48 42820.31 47787.27 2014-06-13 12:11:28.000 164 21213.84 0.45 42820.30 47787.27 2014-06-13 12:11:29.000 164 21213.78 0.47 42820.30 47787.26 2014-06-13 12:11:30.000 164 21213.76 0.52 42820.32 47787.24 2014-06-13 12:11:31.000 164 21213.75 0.54 42820.27 47787.22 2014-06-13 12:11:32.000 164 21213.78 0.49 42820.22 47787.18 2014-06-13 12:11:33.000 164 21213.79 0.43 42820.25 47787.20 2014-06-13 12:11:34.000 164 21213.79 0.40 42820.27 47787.23 2014-06-13 12:11:35.000 164 21213.82 0.37 42820.32 47787.25 2014-06-13 12:11:36.000 164 21213.86 0.38 42820.34 47787.30 2014-06-13 12:11:37.000 164 21213.90 0.41 42820.32 47787.30 2014-06-13 12:11:38.000 164 21213.93 0.49 42820.28 47787.34 2014-06-13 12:11:39.000 164 21213.91 0.54 42820.23 47787.27 2014-06-13 12:11:40.000 164 21213.91 0.59 42820.17 47787.23 2014-06-13 12:11:41.000 164 21213.94 0.62 42820.13 47787.18 2014-06-13 12:11:42.000 164 21213.95 0.63 42820.09 47787.15 2014-06-13 12:11:43.000 164 21213.91 0.61 42820.06 47787.11 2014-06-13 12:11:44.000 164 21213.91 0.55 42820.05 47787.08 2014-06-13 12:11:45.000 164 21213.92 0.47 42820.08 47787.09 2014-06-13 12:11:46.000 164 21213.93 0.37 42820.12 47787.12 2014-06-13 12:11:47.000 164 21213.92 0.32 42820.15 47787.14 2014-06-13 12:11:48.000 164 21213.93 0.33 42820.16 47787.19 2014-06-13 12:11:49.000 164 21213.96 0.34 42820.15 47787.20 2014-06-13 12:11:50.000 164 21213.95 0.34 42820.17 47787.20 2014-06-13 12:11:51.000 164 21213.93 0.34 42820.21 47787.22 2014-06-13 12:11:52.000 164 21213.89 0.37 42820.19 47787.19 2014-06-13 12:11:53.000 164 21213.84 0.41 42820.19 47787.19 2014-06-13 12:11:54.000 164 21213.86 0.42 42820.17 47787.19 2014-06-13 12:11:55.000 164 21213.88 0.41 42820.14 47787.18 2014-06-13 12:11:56.000 164 21213.87 0.40 42820.13 47787.17 2014-06-13 12:11:57.000 164 21213.88 0.42 42820.11 47787.16 2014-06-13 12:11:58.000 164 21213.86 0.42 42820.13 47787.14 2014-06-13 12:11:59.000 164 21213.85 0.43 42820.12 47787.12 2014-06-13 12:12:00.000 164 21213.83 0.44 42820.16 47787.15 2014-06-13 12:12:01.000 164 21213.82 0.43 42820.16 47787.13 2014-06-13 12:12:02.000 164 21213.80 0.43 42820.15 47787.12 2014-06-13 12:12:03.000 164 21213.82 0.43 42820.15 47787.10 2014-06-13 12:12:04.000 164 21213.78 0.42 42820.16 47787.11 2014-06-13 12:12:05.000 164 21213.78 0.44 42820.15 47787.10 2014-06-13 12:12:06.000 164 21213.78 0.45 42820.15 47787.11 2014-06-13 12:12:07.000 164 21213.74 0.49 42820.12 47787.09 2014-06-13 12:12:08.000 164 21213.71 0.56 42820.09 47787.04 2014-06-13 12:12:09.000 164 21213.65 0.59 42820.05 47787.00 2014-06-13 12:12:10.000 164 21213.60 0.62 42820.03 47786.94 2014-06-13 12:12:11.000 164 21213.59 0.62 42819.96 47786.89 2014-06-13 12:12:12.000 164 21213.60 0.67 42819.88 47786.85 2014-06-13 12:12:13.000 164 21213.60 0.69 42819.87 47786.83 2014-06-13 12:12:14.000 164 21213.61 0.69 42819.87 47786.80 2014-06-13 12:12:15.000 164 21213.61 0.72 42819.85 47786.78 2014-06-13 12:12:16.000 164 21213.62 0.73 42819.83 47786.77 2014-06-13 12:12:17.000 164 21213.64 0.74 42819.83 47786.76 2014-06-13 12:12:18.000 164 21213.65 0.73 42819.84 47786.74 2014-06-13 12:12:19.000 164 21213.62 0.73 42819.85 47786.75 2014-06-13 12:12:20.000 164 21213.64 0.74 42819.83 47786.75 2014-06-13 12:12:21.000 164 21213.65 0.77 42819.82 47786.75 2014-06-13 12:12:22.000 164 21213.61 0.76 42819.80 47786.74 2014-06-13 12:12:23.000 164 21213.60 0.77 42819.84 47786.72 2014-06-13 12:12:24.000 164 21213.59 0.75 42819.87 47786.76 2014-06-13 12:12:25.000 164 21213.58 0.75 42819.86 47786.74 2014-06-13 12:12:26.000 164 21213.58 0.76 42819.84 47786.72 2014-06-13 12:12:27.000 164 21213.56 0.75 42819.85 47786.74 2014-06-13 12:12:28.000 164 21213.55 0.77 42819.88 47786.73 2014-06-13 12:12:29.000 164 21213.57 0.78 42819.88 47786.74 2014-06-13 12:12:30.000 164 21213.55 0.75 42819.90 47786.74 2014-06-13 12:12:31.000 164 21213.57 0.73 42819.88 47786.74 2014-06-13 12:12:32.000 164 21213.55 0.73 42819.89 47786.73 2014-06-13 12:12:33.000 164 21213.49 0.73 42819.89 47786.75 2014-06-13 12:12:34.000 164 21213.44 0.77 42819.88 47786.73 2014-06-13 12:12:35.000 164 21213.41 0.77 42819.86 47786.71 2014-06-13 12:12:36.000 164 21213.36 0.79 42819.86 47786.70 2014-06-13 12:12:37.000 164 21213.37 0.87 42819.81 47786.65 2014-06-13 12:12:38.000 164 21213.36 0.92 42819.78 47786.64 2014-06-13 12:12:39.000 164 21213.33 0.93 42819.75 47786.56 2014-06-13 12:12:40.000 164 21213.34 0.91 42819.73 47786.56 2014-06-13 12:12:41.000 164 21213.32 0.89 42819.71 47786.52 2014-06-13 12:12:42.000 164 21213.36 0.87 42819.69 47786.51 2014-06-13 12:12:43.000 164 21213.39 0.89 42819.70 47786.50 2014-06-13 12:12:44.000 164 21213.41 0.89 42819.68 47786.49 2014-06-13 12:12:45.000 164 21213.43 0.89 42819.63 47786.49 2014-06-13 12:12:46.000 164 21213.44 0.88 42819.63 47786.51 2014-06-13 12:12:47.000 164 21213.44 0.86 42819.64 47786.51 2014-06-13 12:12:48.000 164 21213.38 0.95 42819.63 47786.51 2014-06-13 12:12:49.000 164 21213.32 1.14 42819.59 47786.48 2014-06-13 12:12:50.000 164 21213.27 1.26 42819.50 47786.36 2014-06-13 12:12:51.000 164 21213.23 1.36 42819.40 47786.25 2014-06-13 12:12:52.000 164 21213.19 1.41 42819.33 47786.15 2014-06-13 12:12:53.000 164 21213.16 1.43 42819.28 47786.05 2014-06-13 12:12:54.000 164 21213.14 1.46 42819.21 47786.02 2014-06-13 12:12:55.000 164 21213.12 1.54 42819.17 47785.96 2014-06-13 12:12:56.000 164 21213.08 1.58 42819.14 47785.89 2014-06-13 12:12:57.000 164 21213.01 1.62 42819.12 47785.84 2014-06-13 12:12:58.000 164 21212.97 1.65 42819.08 47785.80 2014-06-13 12:12:59.000 164 21212.94 1.69 42819.00 47785.73 2014-06-13 12:13:00.000 164 21212.88 1.72 42818.96 47785.68 2014-06-13 12:13:01.000 164 21212.84 1.74 42818.94 47785.61 2014-06-13 12:13:02.000 164 21212.85 1.75 42818.91 47785.60 2014-06-13 12:13:03.000 164 21212.82 1.74 42818.90 47785.55 2014-06-13 12:13:04.000 164 21212.82 1.73 42818.91 47785.55 2014-06-13 12:13:05.000 164 21212.77 1.75 42818.93 47785.54 2014-06-13 12:13:06.000 164 21212.78 1.78 42818.92 47785.56 2014-06-13 12:13:07.000 164 21212.79 1.74 42818.90 47785.53 2014-06-13 12:13:08.000 164 21212.79 1.71 42818.90 47785.53 2014-06-13 12:13:09.000 164 21212.78 1.70 42818.89 47785.53 2014-06-13 12:13:10.000 164 21212.78 1.68 42818.89 47785.54 2014-06-13 12:13:11.000 164 21212.80 1.65 42818.93 47785.53 2014-06-13 12:13:12.000 164 21212.85 1.56 42818.96 47785.56 2014-06-13 12:13:13.000 164 21212.90 1.47 42819.01 47785.60 2014-06-13 12:13:14.000 164 21212.94 1.43 42819.07 47785.66 2014-06-13 12:13:15.000 164 21212.94 1.39 42819.10 47785.72 2014-06-13 12:13:16.000 164 21212.98 1.36 42819.12 47785.80 2014-06-13 12:13:17.000 164 21212.96 1.35 42819.21 47785.85 2014-06-13 12:13:18.000 164 21212.91 1.47 42819.19 47785.86 2014-06-13 12:13:19.000 164 21212.83 1.70 42819.10 47785.83 2014-06-13 12:13:20.000 164 21212.81 1.83 42819.00 47785.73 2014-06-13 12:13:21.000 164 21212.80 1.79 42818.92 47785.60 2014-06-13 12:13:22.000 164 21212.80 1.63 42818.91 47785.53 2014-06-13 12:13:23.000 164 21212.82 1.55 42818.96 47785.55 2014-06-13 12:13:24.000 164 21212.81 1.48 42818.97 47785.60 2014-06-13 12:13:25.000 164 21212.79 1.42 42819.06 47785.64 2014-06-13 12:13:26.000 164 21212.76 1.37 42819.11 47785.71 2014-06-13 12:13:27.000 164 21212.74 1.36 42819.16 47785.72 2014-06-13 12:13:28.000 164 21212.76 1.37 42819.16 47785.75 2014-06-13 12:13:29.000 164 21212.83 1.31 42819.19 47785.78 2014-06-13 12:13:30.000 164 21212.86 1.19 42819.24 47785.80 2014-06-13 12:13:31.000 164 21212.90 1.11 42819.30 47785.90 2014-06-13 12:13:32.000 164 21212.95 1.04 42819.40 47785.94 2014-06-13 12:13:33.000 164 21212.94 1.00 42819.43 47786.04 2014-06-13 12:13:34.000 164 21212.95 0.99 42819.49 47786.08 2014-06-13 12:13:35.000 164 21213.00 0.98 42819.50 47786.11 2014-06-13 12:13:36.000 164 21213.02 0.94 42819.52 47786.16 2014-06-13 12:13:37.000 164 21213.09 0.90 42819.55 47786.20 2014-06-13 12:13:38.000 164 21213.13 0.86 42819.57 47786.24 2014-06-13 12:13:39.000 164 21213.16 0.82 42819.61 47786.30 2014-06-13 12:13:40.000 164 21213.20 0.80 42819.63 47786.36 2014-06-13 12:13:41.000 164 21213.21 0.81 42819.66 47786.39 2014-06-13 12:13:42.000 164 21213.23 0.77 42819.66 47786.41 2014-06-13 12:13:43.000 164 21213.29 0.65 42819.72 47786.43 2014-06-13 12:13:44.000 164 21213.31 0.52 42819.78 47786.48 2014-06-13 12:13:45.000 164 21213.35 0.43 42819.85 47786.59 2014-06-13 12:13:46.000 164 21213.36 0.38 42819.92 47786.63 2014-06-13 12:13:47.000 164 21213.33 0.36 42819.97 47786.73 2014-06-13 12:13:48.000 164 21213.34 0.32 42820.01 47786.77 2014-06-13 12:13:49.000 164 21213.32 0.30 42820.03 47786.80 2014-06-13 12:13:50.000 164 21213.32 0.30 42820.06 47786.79 2014-06-13 12:13:51.000 164 21213.27 0.26 42820.09 47786.81 2014-06-13 12:13:52.000 164 21213.21 0.23 42820.12 47786.82 2014-06-13 12:13:53.000 164 21213.16 0.19 42820.12 47786.84 2014-06-13 12:13:54.000 164 21213.11 0.20 42820.16 47786.81 2014-06-13 12:13:55.000 164 21213.11 0.19 42820.17 47786.83 2014-06-13 12:13:56.000 164 21213.09 0.22 42820.15 47786.85 2014-06-13 12:13:57.000 164 21213.07 0.24 42820.17 47786.83 2014-06-13 12:13:58.000 164 21213.07 0.24 42820.17 47786.82 2014-06-13 12:13:59.000 164 21213.09 0.25 42820.14 47786.81 2014-06-13 12:14:00.000 164 21213.10 0.25 42820.12 47786.81 2014-06-13 12:14:01.000 164 21213.11 0.29 42820.09 47786.81 2014-06-13 12:14:02.000 164 21213.16 0.25 42820.10 47786.78 2014-06-13 12:14:03.000 164 21213.21 0.21 42820.10 47786.79 2014-06-13 12:14:04.000 164 21213.22 0.21 42820.12 47786.82 2014-06-13 12:14:05.000 164 21213.23 0.23 42820.10 47786.81 2014-06-13 12:14:06.000 164 21213.27 0.20 42820.12 47786.84 2014-06-13 12:14:07.000 164 21213.34 0.21 42820.11 47786.89 2014-06-13 12:14:08.000 164 21213.33 0.23 42820.11 47786.88 2014-06-13 12:14:09.000 164 21213.35 0.23 42820.10 47786.88 2014-06-13 12:14:10.000 164 21213.35 0.23 42820.09 47786.87 2014-06-13 12:14:11.000 164 21213.34 0.24 42820.10 47786.87 2014-06-13 12:14:12.000 164 21213.33 0.24 42820.07 47786.85 2014-06-13 12:14:13.000 164 21213.32 0.23 42820.07 47786.85 2014-06-13 12:14:14.000 164 21213.30 0.23 42820.05 47786.85 2014-06-13 12:14:15.000 164 21213.29 0.28 42820.03 47786.81 2014-06-13 12:14:16.000 164 21213.29 0.28 42820.01 47786.80 2014-06-13 12:14:17.000 164 21213.30 0.28 42820.00 47786.78 2014-06-13 12:14:18.000 164 21213.32 0.30 42819.99 47786.76 2014-06-13 12:14:19.000 164 21213.34 0.29 42819.99 47786.75 2014-06-13 12:14:20.000 164 21213.36 0.29 42819.94 47786.76 2014-06-13 12:14:21.000 164 21213.34 0.28 42819.95 47786.75 2014-06-13 12:14:22.000 164 21213.38 0.24 42819.96 47786.80 2014-06-13 12:14:23.000 164 21213.42 0.24 42819.93 47786.76 2014-06-13 12:14:24.000 164 21213.44 0.26 42819.95 47786.81 2014-06-13 12:14:25.000 164 21213.47 0.25 42819.95 47786.80 2014-06-13 12:14:26.000 164 21213.50 0.25 42819.97 47786.79 2014-06-13 12:14:27.000 164 21213.47 0.24 42819.95 47786.82 2014-06-13 12:14:28.000 164 21213.48 0.27 42819.96 47786.82 2014-06-13 12:14:29.000 164 21213.49 0.28 42820.01 47786.82 2014-06-13 12:14:30.000 164 21213.52 0.28 42819.99 47786.84 2014-06-13 12:14:31.000 164 21213.52 0.28 42819.98 47786.84 2014-06-13 12:14:32.000 164 21213.51 0.28 42820.02 47786.84 2014-06-13 12:14:33.000 164 21213.48 0.30 42819.98 47786.83 2014-06-13 12:14:34.000 164 21213.44 0.32 42820.00 47786.82 2014-06-13 12:14:35.000 164 21213.42 0.35 42819.95 47786.79 2014-06-13 12:14:36.000 164 21213.43 0.35 42819.94 47786.78 2014-06-13 12:14:37.000 164 21213.40 0.36 42819.92 47786.76 2014-06-13 12:14:38.000 164 21213.40 0.34 42819.94 47786.74 2014-06-13 12:14:39.000 164 21213.39 0.30 42819.91 47786.71 2014-06-13 12:14:40.000 164 21213.37 0.30 42819.89 47786.70 2014-06-13 12:14:41.000 164 21213.33 0.32 42819.86 47786.69 2014-06-13 12:14:42.000 164 21213.35 0.34 42819.82 47786.69 2014-06-13 12:14:43.000 164 21213.36 0.33 42819.81 47786.65 2014-06-13 12:14:44.000 164 21213.39 0.27 42819.83 47786.65 2014-06-13 12:14:45.000 164 21213.40 0.30 42819.85 47786.64 2014-06-13 12:14:46.000 164 21213.38 0.32 42819.85 47786.66 2014-06-13 12:14:47.000 164 21213.39 0.30 42819.85 47786.66 2014-06-13 12:14:48.000 164 21213.44 0.29 42819.88 47786.69 2014-06-13 12:14:49.000 164 21213.45 0.26 42819.86 47786.70 2014-06-13 12:14:50.000 164 21213.49 0.25 42819.85 47786.71 2014-06-13 12:14:51.000 164 21213.49 0.26 42819.86 47786.73 2014-06-13 12:14:52.000 164 21213.50 0.27 42819.89 47786.74 2014-06-13 12:14:53.000 164 21213.53 0.27 42819.91 47786.75 2014-06-13 12:14:54.000 164 21213.56 0.26 42819.90 47786.76 2014-06-13 12:14:55.000 164 21213.56 0.21 42819.95 47786.78 2014-06-13 12:14:56.000 164 21213.58 0.14 42820.00 47786.84 2014-06-13 12:14:57.000 164 21213.58 0.11 42820.03 47786.86 2014-06-13 12:14:58.000 164 21213.58 0.09 42820.07 47786.90 2014-06-13 12:14:59.000 164 21213.54 0.02 42820.12 47786.93 2014-06-13 12:15:00.000 164 21213.50 -0.02 42820.19 47786.98 2014-06-13 12:15:01.000 164 21213.51 -0.06 42820.21 47786.98 2014-06-13 12:15:02.000 164 21213.51 -0.08 42820.23 47787.02 2014-06-13 12:15:03.000 164 21213.54 -0.09 42820.26 47787.07 2014-06-13 12:15:04.000 164 21213.56 -0.14 42820.27 47787.08 2014-06-13 12:15:05.000 164 21213.61 -0.20 42820.31 47787.14 2014-06-13 12:15:06.000 164 21213.66 -0.25 42820.36 47787.19 2014-06-13 12:15:07.000 164 21213.68 -0.25 42820.36 47787.22 2014-06-13 12:15:08.000 164 21213.74 -0.24 42820.41 47787.29 2014-06-13 12:15:09.000 164 21213.78 -0.22 42820.39 47787.35 2014-06-13 12:15:10.000 164 21213.80 -0.23 42820.41 47787.34 2014-06-13 12:15:11.000 164 21213.85 -0.30 42820.41 47787.36 2014-06-13 12:15:12.000 164 21213.88 -0.35 42820.43 47787.40 2014-06-13 12:15:13.000 164 21213.86 -0.38 42820.50 47787.44 2014-06-13 12:15:14.000 164 21213.85 -0.39 42820.51 47787.46 2014-06-13 12:15:15.000 164 21213.84 -0.46 42820.56 47787.48 2014-06-13 12:15:16.000 164 21213.79 -0.46 42820.58 47787.51 2014-06-13 12:15:17.000 164 21213.72 -0.42 42820.64 47787.54 2014-06-13 12:15:18.000 164 21213.67 -0.36 42820.63 47787.51 2014-06-13 12:15:19.000 164 21213.61 -0.32 42820.63 47787.49 2014-06-13 12:15:20.000 164 21213.61 -0.24 42820.53 47787.47 2014-06-13 12:15:21.000 164 21213.62 -0.18 42820.47 47787.41 2014-06-13 12:15:22.000 164 21213.58 -0.13 42820.48 47787.34 2014-06-13 12:15:23.000 164 21213.52 -0.07 42820.44 47787.31 2014-06-13 12:15:24.000 164 21213.46 -0.05 42820.37 47787.21 2014-06-13 12:15:25.000 164 21213.44 -0.02 42820.29 47787.15 2014-06-13 12:15:26.000 164 21213.45 0.03 42820.22 47787.08 2014-06-13 12:15:27.000 164 21213.44 0.04 42820.21 47787.05 2014-06-13 12:15:28.000 164 21213.45 0.05 42820.20 47787.03 2014-06-13 12:15:29.000 164 21213.47 0.06 42820.16 47787.00 2014-06-13 12:15:30.000 164 21213.46 0.06 42820.12 47786.97 2014-06-13 12:15:31.000 164 21213.43 0.05 42820.13 47786.93 2014-06-13 12:15:32.000 164 21213.42 0.04 42820.07 47786.92 2014-06-13 12:15:33.000 164 21213.44 0.06 42820.08 47786.88 2014-06-13 12:15:34.000 164 21213.42 0.03 42820.11 47786.89 2014-06-13 12:15:35.000 164 21213.42 0.03 42820.08 47786.86 2014-06-13 12:15:36.000 164 21213.42 0.02 42820.05 47786.86 2014-06-13 12:15:37.000 164 21213.43 0.00 42820.06 47786.88 2014-06-13 12:15:38.000 164 21213.46 -0.01 42820.08 47786.87 2014-06-13 12:15:39.000 164 21213.47 -0.02 42820.07 47786.87 2014-06-13 12:15:40.000 164 21213.45 -0.02 42820.07 47786.89 2014-06-13 12:15:41.000 164 21213.46 -0.03 42820.09 47786.87 2014-06-13 12:15:42.000 164 21213.44 -0.05 42820.10 47786.90 2014-06-13 12:15:43.000 164 21213.40 -0.06 42820.10 47786.88 2014-06-13 12:15:44.000 164 21213.44 -0.04 42820.08 47786.87 2014-06-13 12:15:45.000 164 21213.45 -0.05 42820.07 47786.89 2014-06-13 12:15:46.000 164 21213.44 -0.07 42820.08 47786.89 2014-06-13 12:15:47.000 164 21213.45 -0.09 42820.10 47786.90 2014-06-13 12:15:48.000 164 21213.47 -0.10 42820.10 47786.91 2014-06-13 12:15:49.000 164 21213.50 -0.12 42820.10 47786.93 2014-06-13 12:15:50.000 164 21213.49 -0.16 42820.14 47786.95 2014-06-13 12:15:51.000 164 21213.51 -0.17 42820.17 47786.99 2014-06-13 12:15:52.000 164 21213.49 -0.11 42820.17 47786.97 2014-06-13 12:15:53.000 164 21213.50 -0.06 42820.15 47786.98 2014-06-13 12:15:54.000 164 21213.48 -0.02 42820.14 47786.95 2014-06-13 12:15:55.000 164 21213.44 0.01 42820.09 47786.90 2014-06-13 12:15:56.000 164 21213.41 0.04 42820.06 47786.88 2014-06-13 12:15:57.000 164 21213.37 0.07 42820.03 47786.83 2014-06-13 12:15:58.000 164 21213.33 0.11 42819.99 47786.80 2014-06-13 12:15:59.000 164 21213.28 0.12 42819.90 47786.73 2014-06-13 12:16:00.000 164 21213.26 0.16 42819.90 47786.71 2014-06-13 12:16:01.000 164 21213.23 0.19 42819.89 47786.67 2014-06-13 12:16:02.000 164 21213.23 0.20 42819.85 47786.62 2014-06-13 12:16:03.000 164 21213.24 0.21 42819.84 47786.61 2014-06-13 12:16:04.000 164 21213.28 0.23 42819.83 47786.57 2014-06-13 12:16:05.000 164 21213.30 0.24 42819.80 47786.57 2014-06-13 12:16:06.000 164 21213.25 0.33 42819.77 47786.55 2014-06-13 12:16:07.000 164 21213.15 0.43 42819.71 47786.49 2014-06-13 12:16:08.000 164 21213.15 0.47 42819.63 47786.43 2014-06-13 12:16:09.000 164 21213.14 0.43 42819.61 47786.37 2014-06-13 12:16:10.000 164 21213.17 0.39 42819.59 47786.33 2014-06-13 12:16:11.000 164 21213.17 0.38 42819.59 47786.33 2014-06-13 12:16:12.000 164 21213.18 0.39 42819.58 47786.35 2014-06-13 12:16:13.000 164 21213.16 0.47 42819.58 47786.33 2014-06-13 12:16:14.000 164 21213.14 0.60 42819.54 47786.29 2014-06-13 12:16:15.000 164 21213.10 0.64 42819.45 47786.23 2014-06-13 12:16:16.000 164 21213.09 0.68 42819.39 47786.19 2014-06-13 12:16:17.000 164 21213.08 0.69 42819.38 47786.12 2014-06-13 12:16:18.000 164 21213.07 0.65 42819.36 47786.07 2014-06-13 12:16:19.000 164 21213.10 0.59 42819.41 47786.10 2014-06-13 12:16:20.000 164 21213.09 0.57 42819.41 47786.10 2014-06-13 12:16:21.000 164 21213.10 0.54 42819.45 47786.14 2014-06-13 12:16:22.000 164 21213.10 0.47 42819.48 47786.19 2014-06-13 12:16:23.000 164 21213.08 0.44 42819.51 47786.21 2014-06-13 12:16:24.000 164 21213.00 0.51 42819.54 47786.24 2014-06-13 12:16:25.000 164 21212.95 0.61 42819.50 47786.23 2014-06-13 12:16:26.000 164 21212.93 0.68 42819.48 47786.18 2014-06-13 12:16:27.000 164 21212.93 0.68 42819.44 47786.13 2014-06-13 12:16:28.000 164 21212.93 0.68 42819.43 47786.12 2014-06-13 12:16:29.000 164 21212.95 0.70 42819.47 47786.11 2014-06-13 12:16:30.000 164 21212.94 0.78 42819.44 47786.10 2014-06-13 12:16:31.000 164 21212.88 0.87 42819.35 47786.07 2014-06-13 12:16:32.000 164 21212.83 0.93 42819.28 47786.00 2014-06-13 12:16:33.000 164 21212.79 0.90 42819.23 47785.93 2014-06-13 12:16:34.000 164 21212.71 0.88 42819.24 47785.85 2014-06-13 12:16:35.000 164 21212.66 0.89 42819.20 47785.81 2014-06-13 12:16:36.000 164 21212.67 0.92 42819.18 47785.76 2014-06-13 12:16:37.000 164 21212.69 0.97 42819.17 47785.74 2014-06-13 12:16:38.000 164 21212.72 0.99 42819.12 47785.73 2014-06-13 12:16:39.000 164 21212.77 1.00 42819.08 47785.68 2014-06-13 12:16:40.000 164 21212.81 0.97 42819.05 47785.71 2014-06-13 12:16:41.000 164 21212.88 0.88 42819.07 47785.71 2014-06-13 12:16:42.000 164 21212.89 0.87 42819.12 47785.75 2014-06-13 12:16:43.000 164 21212.88 0.90 42819.13 47785.75 2014-06-13 12:16:44.000 164 21212.90 0.91 42819.09 47785.76 2014-06-13 12:16:45.000 164 21212.89 0.90 42819.07 47785.78 2014-06-13 12:16:46.000 164 21212.90 0.90 42819.11 47785.77 2014-06-13 12:16:47.000 164 21212.92 0.90 42819.11 47785.75 2014-06-13 12:16:48.000 164 21212.90 0.87 42819.10 47785.75 2014-06-13 12:16:49.000 164 21212.88 0.89 42819.13 47785.77 2014-06-13 12:16:50.000 164 21212.86 0.88 42819.13 47785.77 2014-06-13 12:16:51.000 164 21212.88 0.81 42819.15 47785.76 2014-06-13 12:16:52.000 164 21212.87 0.78 42819.16 47785.78 2014-06-13 12:16:53.000 164 21212.84 0.76 42819.23 47785.80 2014-06-13 12:16:54.000 164 21212.81 0.75 42819.24 47785.82 2014-06-13 12:16:55.000 164 21212.78 0.71 42819.25 47785.83 2014-06-13 12:16:56.000 164 21212.77 0.70 42819.28 47785.83 2014-06-13 12:16:57.000 164 21212.75 0.71 42819.30 47785.88 2014-06-13 12:16:58.000 164 21212.76 0.74 42819.31 47785.87 2014-06-13 12:16:59.000 164 21212.80 0.76 42819.31 47785.87 2014-06-13 12:17:00.000 164 21212.82 0.75 42819.31 47785.89 2014-06-13 12:17:01.000 164 21212.82 0.72 42819.25 47785.90 2014-06-13 12:17:02.000 164 21212.84 0.72 42819.29 47785.89 2014-06-13 12:17:03.000 164 21212.83 0.71 42819.29 47785.90 2014-06-13 12:17:04.000 164 21212.81 0.69 42819.29 47785.90 2014-06-13 12:17:05.000 164 21212.76 0.70 42819.30 47785.89 2014-06-13 12:17:06.000 164 21212.77 0.72 42819.30 47785.90 2014-06-13 12:17:07.000 164 21212.79 0.73 42819.31 47785.89 2014-06-13 12:17:08.000 164 21212.78 0.68 42819.33 47785.90 2014-06-13 12:17:09.000 164 21212.80 0.65 42819.31 47785.89 2014-06-13 12:17:10.000 164 21212.81 0.65 42819.31 47785.91 2014-06-13 12:17:11.000 164 21212.83 0.62 42819.28 47785.89 2014-06-13 12:17:12.000 164 21212.82 0.62 42819.31 47785.91 2014-06-13 12:17:13.000 164 21212.82 0.58 42819.29 47785.93 2014-06-13 12:17:14.000 164 21212.82 0.55 42819.30 47785.91 2014-06-13 12:17:15.000 164 21212.84 0.51 42819.34 47785.93 2014-06-13 12:17:16.000 164 21212.82 0.49 42819.33 47785.95 2014-06-13 12:17:17.000 164 21212.76 0.51 42819.34 47785.95 2014-06-13 12:17:18.000 164 21212.73 0.53 42819.34 47785.95 2014-06-13 12:17:19.000 164 21212.72 0.58 42819.32 47785.91 2014-06-13 12:17:20.000 164 21212.69 0.59 42819.29 47785.91 2014-06-13 12:17:21.000 164 21212.65 0.61 42819.30 47785.85 2014-06-13 12:17:22.000 164 21212.61 0.60 42819.28 47785.86 2014-06-13 12:17:23.000 164 21212.59 0.65 42819.26 47785.80 2014-06-13 12:17:24.000 164 21212.59 0.68 42819.22 47785.76 2014-06-13 12:17:25.000 164 21212.58 0.70 42819.22 47785.73 2014-06-13 12:17:26.000 164 21212.59 0.69 42819.22 47785.71 2014-06-13 12:17:27.000 164 21212.61 0.67 42819.20 47785.71 2014-06-13 12:17:28.000 164 21212.63 0.68 42819.18 47785.71 2014-06-13 12:17:29.000 164 21212.65 0.69 42819.18 47785.72 2014-06-13 12:17:30.000 164 21212.63 0.70 42819.18 47785.72 2014-06-13 12:17:31.000 164 21212.60 0.69 42819.17 47785.70 2014-06-13 12:17:32.000 164 21212.60 0.67 42819.15 47785.68 2014-06-13 12:17:33.000 164 21212.62 0.68 42819.20 47785.70 2014-06-13 12:17:34.000 164 21212.58 0.68 42819.17 47785.67 2014-06-13 12:17:35.000 164 21212.56 0.66 42819.18 47785.68 2014-06-13 12:17:36.000 164 21212.58 0.61 42819.22 47785.67 2014-06-13 12:17:37.000 164 21212.57 0.61 42819.24 47785.70 2014-06-13 12:17:38.000 164 21212.57 0.62 42819.24 47785.71 2014-06-13 12:17:39.000 164 21212.52 0.61 42819.24 47785.71 2014-06-13 12:17:40.000 164 21212.49 0.55 42819.26 47785.73 2014-06-13 12:17:41.000 164 21212.45 0.51 42819.31 47785.73 2014-06-13 12:17:42.000 164 21212.48 0.52 42819.34 47785.75 2014-06-13 12:17:43.000 164 21212.48 0.57 42819.37 47785.77 2014-06-13 12:17:44.000 164 21212.51 0.60 42819.35 47785.79 2014-06-13 12:17:45.000 164 21212.56 0.61 42819.32 47785.79 2014-06-13 12:17:46.000 164 21212.56 0.61 42819.30 47785.80 2014-06-13 12:17:47.000 164 21212.56 0.63 42819.31 47785.79 2014-06-13 12:17:48.000 164 21212.58 0.60 42819.30 47785.78 2014-06-13 12:17:49.000 164 21212.56 0.64 42819.29 47785.78 2014-06-13 12:17:50.000 164 21212.51 0.69 42819.28 47785.76 2014-06-13 12:17:51.000 164 21212.53 0.68 42819.25 47785.74 2014-06-13 12:17:52.000 164 21212.56 0.66 42819.25 47785.73 2014-06-13 12:17:53.000 164 21212.57 0.64 42819.23 47785.75 2014-06-13 12:17:54.000 164 21212.58 0.60 42819.23 47785.70 2014-06-13 12:17:55.000 164 21212.61 0.56 42819.23 47785.74 2014-06-13 12:17:56.000 164 21212.63 0.52 42819.25 47785.76 2014-06-13 12:17:57.000 164 21212.64 0.48 42819.33 47785.81 2014-06-13 12:17:58.000 164 21212.71 0.38 42819.33 47785.84 2014-06-13 12:17:59.000 164 21212.77 0.33 42819.38 47785.91 2014-06-13 12:18:00.000 164 21212.80 0.24 42819.44 47785.97 2014-06-13 12:18:01.000 164 21212.83 0.19 42819.45 47786.03 2014-06-13 12:18:02.000 164 21212.82 0.09 42819.56 47786.10 2014-06-13 12:18:03.000 164 21212.81 -0.01 42819.67 47786.15 2014-06-13 12:18:04.000 164 21212.80 -0.08 42819.74 47786.23 2014-06-13 12:18:05.000 164 21212.86 -0.10 42819.79 47786.32 2014-06-13 12:18:06.000 164 21212.90 -0.08 42819.83 47786.35 2014-06-13 12:18:07.000 164 21212.88 -0.07 42819.85 47786.39 2014-06-13 12:18:08.000 164 21212.87 -0.04 42819.86 47786.41 2014-06-13 12:18:09.000 164 21212.82 -0.03 42819.87 47786.44 2014-06-13 12:18:10.000 164 21212.89 -0.11 42819.86 47786.41 2014-06-13 12:18:11.000 164 21213.00 -0.31 42819.94 47786.45 2014-06-13 12:18:12.000 164 21213.04 -0.40 42820.03 47786.56 2014-06-13 12:18:13.000 164 21213.06 -0.40 42820.12 47786.68 2014-06-13 12:18:14.000 164 21213.13 -0.39 42820.14 47786.77 2014-06-13 12:18:15.000 164 21213.15 -0.38 42820.16 47786.80 2014-06-13 12:18:16.000 164 21213.17 -0.39 42820.19 47786.83 2014-06-13 12:18:17.000 164 21213.19 -0.38 42820.18 47786.86 2014-06-13 12:18:18.000 164 21213.16 -0.35 42820.21 47786.87 2014-06-13 12:18:19.000 164 21213.14 -0.34 42820.20 47786.88 2014-06-13 12:18:20.000 164 21213.15 -0.35 42820.21 47786.88 2014-06-13 12:18:21.000 164 21213.16 -0.34 42820.22 47786.88 2014-06-13 12:18:22.000 164 21213.15 -0.33 42820.18 47786.87 2014-06-13 12:18:23.000 164 21213.15 -0.34 42820.16 47786.87 2014-06-13 12:18:24.000 164 21213.16 -0.32 42820.17 47786.86 2014-06-13 12:18:25.000 164 21213.19 -0.32 42820.16 47786.85 2014-06-13 12:18:26.000 164 21213.16 -0.30 42820.14 47786.83 2014-06-13 12:18:27.000 164 21213.18 -0.31 42820.12 47786.82 2014-06-13 12:18:28.000 164 21213.18 -0.32 42820.13 47786.80 2014-06-13 12:18:29.000 164 21213.20 -0.32 42820.13 47786.82 2014-06-13 12:18:30.000 164 21213.20 -0.35 42820.13 47786.82 2014-06-13 12:18:31.000 164 21213.19 -0.35 42820.13 47786.81 2014-06-13 12:18:32.000 164 21213.20 -0.34 42820.12 47786.80 2014-06-13 12:18:33.000 164 21213.19 -0.32 42820.09 47786.80 2014-06-13 12:18:34.000 164 21213.20 -0.36 42820.09 47786.77 2014-06-13 12:18:35.000 164 21213.19 -0.34 42820.10 47786.78 2014-06-13 12:18:36.000 164 21213.20 -0.33 42820.11 47786.76 2014-06-13 12:18:37.000 164 21213.19 -0.35 42820.13 47786.77 2014-06-13 12:18:38.000 164 21213.14 -0.36 42820.11 47786.72 2014-06-13 12:18:39.000 164 21213.16 -0.37 42820.11 47786.73 2014-06-13 12:18:40.000 164 21213.16 -0.40 42820.09 47786.73 2014-06-13 12:18:41.000 164 21213.14 -0.39 42820.07 47786.74 2014-06-13 12:18:42.000 164 21213.15 -0.39 42820.07 47786.73 2014-06-13 12:18:43.000 164 21213.12 -0.38 42820.09 47786.74 2014-06-13 12:18:44.000 164 21213.15 -0.39 42820.08 47786.75 2014-06-13 12:18:45.000 164 21213.12 -0.38 42820.07 47786.72 2014-06-13 12:18:46.000 164 21213.09 -0.40 42820.06 47786.71 2014-06-13 12:18:47.000 164 21213.09 -0.43 42820.09 47786.68 2014-06-13 12:18:48.000 164 21213.04 -0.45 42820.09 47786.73 2014-06-13 12:18:49.000 164 21213.05 -0.48 42820.09 47786.70 2014-06-13 12:18:50.000 164 21213.01 -0.47 42820.10 47786.73 2014-06-13 12:18:51.000 164 21213.04 -0.45 42820.09 47786.71 2014-06-13 12:18:52.000 164 21213.05 -0.49 42820.10 47786.74 2014-06-13 12:18:53.000 164 21213.02 -0.50 42820.12 47786.70 2014-06-13 12:18:54.000 164 21213.01 -0.52 42820.11 47786.70 2014-06-13 12:18:55.000 164 21213.05 -0.50 42820.09 47786.74 2014-06-13 12:18:56.000 164 21213.03 -0.52 42820.10 47786.73 2014-06-13 12:18:57.000 164 21213.03 -0.53 42820.09 47786.73 2014-06-13 12:18:58.000 164 21213.03 -0.53 42820.06 47786.71 2014-06-13 12:18:59.000 164 21212.99 -0.56 42820.09 47786.75 2014-06-13 12:19:00.000 164 21212.97 -0.55 42820.10 47786.73 2014-06-13 12:19:01.000 164 21212.97 -0.54 42820.05 47786.72 2014-06-13 12:19:02.000 164 21212.93 -0.56 42820.04 47786.66 2014-06-13 12:19:03.000 164 21212.97 -0.54 42820.01 47786.66 2014-06-13 12:19:04.000 164 21212.99 -0.54 42820.02 47786.65 2014-06-13 12:19:05.000 164 21213.00 -0.55 42820.00 47786.64 2014-06-13 12:19:06.000 164 21213.02 -0.55 42820.00 47786.65 2014-06-13 12:19:07.000 164 21213.06 -0.58 42819.99 47786.64 2014-06-13 12:19:08.000 164 21213.08 -0.59 42820.00 47786.65 2014-06-13 12:19:09.000 164 21213.06 -0.61 42820.00 47786.64 2014-06-13 12:19:10.000 164 21213.08 -0.63 42819.99 47786.64 2014-06-13 12:19:11.000 164 21213.09 -0.64 42819.98 47786.65 2014-06-13 12:19:12.000 164 21213.15 -0.62 42819.96 47786.66 2014-06-13 12:19:13.000 164 21213.17 -0.60 42819.97 47786.63 2014-06-13 12:19:14.000 164 21213.19 -0.60 42819.94 47786.66 2014-06-13 12:19:15.000 164 21213.22 -0.64 42819.92 47786.64 2014-06-13 12:19:16.000 164 21213.21 -0.60 42819.92 47786.68 2014-06-13 12:19:17.000 164 21213.22 -0.59 42819.92 47786.64 2014-06-13 12:19:18.000 164 21213.22 -0.58 42819.89 47786.65 2014-06-13 12:19:19.000 164 21213.24 -0.58 42819.91 47786.65 2014-06-13 12:19:20.000 164 21213.26 -0.55 42819.91 47786.63 2014-06-13 12:19:21.000 164 21213.28 -0.55 42819.89 47786.64 2014-06-13 12:19:22.000 164 21213.27 -0.53 42819.90 47786.64 2014-06-13 12:19:23.000 164 21213.28 -0.55 42819.89 47786.64 2014-06-13 12:19:24.000 164 21213.37 -0.67 42819.92 47786.63 2014-06-13 12:19:25.000 164 21213.45 -0.87 42820.02 47786.68 2014-06-13 12:19:26.000 164 21213.48 -0.94 42820.09 47786.81 2014-06-13 12:19:27.000 164 21213.45 -0.90 42820.13 47786.91 2014-06-13 12:19:28.000 164 21213.43 -0.79 42820.11 47786.93 2014-06-13 12:19:29.000 164 21213.36 -0.66 42820.06 47786.89 2014-06-13 12:19:30.000 164 21213.27 -0.58 42819.97 47786.79 2014-06-13 12:19:31.000 164 21213.18 -0.51 42819.92 47786.72 2014-06-13 12:19:32.000 164 21213.12 -0.41 42819.85 47786.61 2014-06-13 12:19:33.000 164 21213.09 -0.37 42819.78 47786.52 2014-06-13 12:19:34.000 164 21213.06 -0.37 42819.73 47786.46 2014-06-13 12:19:35.000 164 21213.03 -0.38 42819.70 47786.41 2014-06-13 12:19:36.000 164 21213.01 -0.40 42819.69 47786.34 2014-06-13 12:19:37.000 164 21213.01 -0.44 42819.71 47786.34 2014-06-13 12:19:38.000 164 21213.03 -0.48 42819.69 47786.32 2014-06-13 12:19:39.000 164 21213.03 -0.47 42819.66 47786.30 2014-06-13 12:19:40.000 164 21213.03 -0.43 42819.66 47786.33 2014-06-13 12:19:41.000 164 21212.97 -0.30 42819.64 47786.32 2014-06-13 12:19:42.000 164 21212.92 -0.17 42819.55 47786.27 2014-06-13 12:19:43.000 164 21212.92 -0.04 42819.48 47786.15 2014-06-13 12:19:44.000 164 21212.88 0.04 42819.36 47786.05 2014-06-13 12:19:45.000 164 21212.92 0.03 42819.27 47785.97 2014-06-13 12:19:46.000 164 21213.00 -0.06 42819.28 47785.92 2014-06-13 12:19:47.000 164 21213.05 -0.11 42819.32 47785.92 2014-06-13 12:19:48.000 164 21213.08 -0.17 42819.31 47785.96 2014-06-13 12:19:49.000 164 21213.13 -0.17 42819.36 47786.04 2014-06-13 12:19:50.000 164 21213.16 -0.19 42819.38 47786.11 2014-06-13 12:19:51.000 164 21213.21 -0.15 42819.38 47786.11 2014-06-13 12:19:52.000 164 21213.20 -0.12 42819.38 47786.13 2014-06-13 12:19:53.000 164 21213.17 -0.09 42819.36 47786.13 2014-06-13 12:19:54.000 164 21213.13 -0.04 42819.33 47786.09 2014-06-13 12:19:55.000 164 21213.10 -0.02 42819.30 47786.04 2014-06-13 12:19:56.000 164 21213.06 -0.05 42819.31 47786.01 2014-06-13 12:19:57.000 164 21213.06 -0.13 42819.30 47786.01 2014-06-13 12:19:58.000 164 21213.03 -0.15 42819.32 47785.97 2014-06-13 12:19:59.000 164 21212.96 -0.11 42819.33 47786.00 2014-06-13 12:20:00.000 164 21212.92 -0.11 42819.34 47785.99 2014-06-13 12:20:01.000 164 21212.91 -0.11 42819.29 47785.96 2014-06-13 12:20:02.000 164 21212.91 -0.08 42819.27 47785.95 2014-06-13 12:20:03.000 164 21212.90 -0.05 42819.25 47785.90 2014-06-13 12:20:04.000 164 21212.90 -0.05 42819.23 47785.89 2014-06-13 12:20:05.000 164 21212.94 -0.11 42819.21 47785.88 2014-06-13 12:20:06.000 164 21212.97 -0.17 42819.26 47785.88 2014-06-13 12:20:07.000 164 21213.01 -0.24 42819.28 47785.92 2014-06-13 12:20:08.000 164 21213.07 -0.28 42819.29 47785.99 2014-06-13 12:20:09.000 164 21213.07 -0.30 42819.34 47786.01 2014-06-13 12:20:10.000 164 21213.03 -0.37 42819.42 47786.05 2014-06-13 12:20:11.000 164 21213.01 -0.42 42819.47 47786.10 2014-06-13 12:20:12.000 164 21212.99 -0.46 42819.53 47786.11 2014-06-13 12:20:13.000 164 21213.04 -0.44 42819.52 47786.18 2014-06-13 12:20:14.000 164 21213.09 -0.45 42819.56 47786.21 2014-06-13 12:20:15.000 164 21213.11 -0.43 42819.56 47786.25 2014-06-13 12:20:16.000 164 21213.12 -0.46 42819.58 47786.28 2014-06-13 12:20:17.000 164 21213.12 -0.44 42819.63 47786.30 2014-06-13 12:20:18.000 164 21213.13 -0.40 42819.61 47786.30 2014-06-13 12:20:19.000 164 21213.11 -0.35 42819.56 47786.29 2014-06-13 12:20:20.000 164 21213.13 -0.35 42819.54 47786.28 2014-06-13 12:20:21.000 164 21213.16 -0.38 42819.56 47786.27 2014-06-13 12:20:22.000 164 21213.13 -0.36 42819.54 47786.25 2014-06-13 12:20:23.000 164 21213.11 -0.33 42819.52 47786.25 2014-06-13 12:20:24.000 164 21213.08 -0.37 42819.51 47786.23 2014-06-13 12:20:25.000 164 21213.02 -0.41 42819.51 47786.19 2014-06-13 12:20:26.000 164 21213.01 -0.41 42819.52 47786.19 2014-06-13 12:20:27.000 164 21212.99 -0.40 42819.52 47786.18 2014-06-13 12:20:28.000 164 21213.01 -0.39 42819.53 47786.19 2014-06-13 12:20:29.000 164 21213.01 -0.37 42819.51 47786.18 2014-06-13 12:20:30.000 164 21213.01 -0.36 42819.52 47786.19 2014-06-13 12:20:31.000 164 21213.05 -0.34 42819.53 47786.17 2014-06-13 12:20:32.000 164 21213.05 -0.33 42819.51 47786.19 2014-06-13 12:20:33.000 164 21213.08 -0.34 42819.54 47786.18 2014-06-13 12:20:34.000 164 21213.09 -0.34 42819.53 47786.19 2014-06-13 12:20:35.000 164 21213.12 -0.35 42819.53 47786.19 2014-06-13 12:20:36.000 164 21213.15 -0.36 42819.51 47786.22 2014-06-13 12:20:37.000 164 21213.17 -0.33 42819.50 47786.22 2014-06-13 12:20:38.000 164 21213.21 -0.31 42819.46 47786.20 2014-06-13 12:20:39.000 164 21213.24 -0.30 42819.45 47786.23 2014-06-13 12:20:40.000 164 21213.28 -0.31 42819.45 47786.24 2014-06-13 12:20:41.000 164 21213.30 -0.34 42819.48 47786.23 2014-06-13 12:20:42.000 164 21213.30 -0.37 42819.50 47786.24 2014-06-13 12:20:43.000 164 21213.30 -0.36 42819.47 47786.26 2014-06-13 12:20:44.000 164 21213.29 -0.37 42819.48 47786.23 2014-06-13 12:20:45.000 164 21213.27 -0.36 42819.49 47786.28 2014-06-13 12:20:46.000 164 21213.25 -0.38 42819.48 47786.27 2014-06-13 12:20:47.000 164 21213.26 -0.42 42819.52 47786.27 2014-06-13 12:20:48.000 164 21213.23 -0.42 42819.53 47786.28 2014-06-13 12:20:49.000 164 21213.21 -0.39 42819.54 47786.29 2014-06-13 12:20:50.000 164 21213.23 -0.38 42819.54 47786.30 2014-06-13 12:20:51.000 164 21213.22 -0.38 42819.53 47786.27 2014-06-13 12:20:52.000 164 21213.24 -0.40 42819.50 47786.29 2014-06-13 12:20:53.000 164 21213.25 -0.38 42819.51 47786.28 2014-06-13 12:20:54.000 164 21213.29 -0.37 42819.51 47786.28 2014-06-13 12:20:55.000 164 21213.33 -0.38 42819.49 47786.28 2014-06-13 12:20:56.000 164 21213.34 -0.41 42819.51 47786.28 2014-06-13 12:20:57.000 164 21213.36 -0.38 42819.52 47786.28 2014-06-13 12:20:58.000 164 21213.36 -0.36 42819.51 47786.30 2014-06-13 12:20:59.000 164 21213.41 -0.35 42819.46 47786.29 2014-06-13 12:21:00.000 164 21213.41 -0.37 42819.45 47786.27 2014-06-13 12:21:01.000 164 21213.44 -0.40 42819.46 47786.28 2014-06-13 12:21:02.000 164 21213.48 -0.39 42819.45 47786.27 2014-06-13 12:21:03.000 164 21213.48 -0.41 42819.43 47786.28 2014-06-13 12:21:04.000 164 21213.45 -0.44 42819.44 47786.32 2014-06-13 12:21:05.000 164 21213.45 -0.44 42819.45 47786.28 2014-06-13 12:21:06.000 164 21213.42 -0.46 42819.44 47786.28 2014-06-13 12:21:07.000 164 21213.42 -0.49 42819.42 47786.30 2014-06-13 12:21:08.000 164 21213.39 -0.49 42819.44 47786.30 2014-06-13 12:21:09.000 164 21213.38 -0.50 42819.46 47786.29 2014-06-13 12:21:10.000 164 21213.38 -0.50 42819.44 47786.27 2014-06-13 12:21:11.000 164 21213.37 -0.50 42819.47 47786.28 2014-06-13 12:21:12.000 164 21213.32 -0.48 42819.48 47786.27 2014-06-13 12:21:13.000 164 21213.34 -0.51 42819.42 47786.25 2014-06-13 12:21:14.000 164 21213.35 -0.54 42819.42 47786.25 2014-06-13 12:21:15.000 164 21213.34 -0.56 42819.45 47786.23 2014-06-13 12:21:16.000 164 21213.34 -0.55 42819.46 47786.24 2014-06-13 12:21:17.000 164 21213.36 -0.57 42819.46 47786.27 2014-06-13 12:21:18.000 164 21213.40 -0.56 42819.46 47786.28 2014-06-13 12:21:19.000 164 21213.45 -0.57 42819.44 47786.30 2014-06-13 12:21:20.000 164 21213.46 -0.57 42819.47 47786.31 2014-06-13 12:21:21.000 164 21213.47 -0.57 42819.47 47786.30 2014-06-13 12:21:22.000 164 21213.52 -0.59 42819.45 47786.33 2014-06-13 12:21:23.000 164 21213.54 -0.58 42819.45 47786.35 2014-06-13 12:21:24.000 164 21213.57 -0.60 42819.46 47786.38 2014-06-13 12:21:25.000 164 21213.63 -0.59 42819.46 47786.38 2014-06-13 12:21:26.000 164 21213.68 -0.61 42819.50 47786.40 2014-06-13 12:21:27.000 164 21213.72 -0.62 42819.49 47786.46 2014-06-13 12:21:28.000 164 21213.76 -0.61 42819.52 47786.48 2014-06-13 12:21:29.000 164 21213.82 -0.64 42819.52 47786.52 2014-06-13 12:21:30.000 164 21213.84 -0.68 42819.53 47786.53 2014-06-13 12:21:31.000 164 21213.83 -0.72 42819.53 47786.56 2014-06-13 12:21:32.000 164 21213.83 -0.73 42819.56 47786.60 2014-06-13 12:21:33.000 164 21213.89 -0.75 42819.65 47786.62 2014-06-13 12:21:34.000 164 21213.90 -0.83 42819.66 47786.66 2014-06-13 12:21:35.000 164 21213.93 -0.89 42819.65 47786.68 2014-06-13 12:21:36.000 164 21213.94 -0.89 42819.69 47786.70 2014-06-13 12:21:37.000 164 21213.93 -0.92 42819.74 47786.76 2014-06-13 12:21:38.000 164 21213.92 -0.96 42819.76 47786.78 2014-06-13 12:21:39.000 164 21213.93 -0.97 42819.79 47786.82 2014-06-13 12:21:40.000 164 21213.92 -0.96 42819.83 47786.84 2014-06-13 12:21:41.000 164 21213.89 -0.95 42819.87 47786.86 2014-06-13 12:21:42.000 164 21213.91 -0.90 42819.82 47786.87 2014-06-13 12:21:43.000 164 21213.93 -0.90 42819.84 47786.87 2014-06-13 12:21:44.000 164 21213.93 -0.90 42819.82 47786.87 2014-06-13 12:21:45.000 164 21213.92 -0.91 42819.84 47786.89 2014-06-13 12:21:46.000 164 21213.91 -0.93 42819.82 47786.87 2014-06-13 12:21:47.000 164 21213.92 -0.92 42819.85 47786.85 2014-06-13 12:21:48.000 164 21213.94 -0.91 42819.85 47786.89 2014-06-13 12:21:49.000 164 21213.97 -0.89 42819.86 47786.91 2014-06-13 12:21:50.000 164 21213.99 -0.84 42819.80 47786.86 2014-06-13 12:21:51.000 164 21214.00 -0.82 42819.77 47786.85 2014-06-13 12:21:52.000 164 21213.99 -0.83 42819.75 47786.83 2014-06-13 12:21:53.000 164 21213.98 -0.85 42819.73 47786.80 2014-06-13 12:21:54.000 164 21213.98 -0.84 42819.74 47786.80 2014-06-13 12:21:55.000 164 21214.01 -0.86 42819.70 47786.77 2014-06-13 12:21:56.000 164 21214.01 -0.89 42819.68 47786.77 2014-06-13 12:21:57.000 164 21214.02 -0.88 42819.67 47786.77 2014-06-13 12:21:58.000 164 21214.01 -0.87 42819.68 47786.77 2014-06-13 12:21:59.000 164 21214.02 -0.88 42819.71 47786.78 2014-06-13 12:22:00.000 164 21214.03 -0.87 42819.68 47786.76 2014-06-13 12:22:01.000 164 21214.06 -0.85 42819.65 47786.77 2014-06-13 12:22:02.000 164 21214.05 -0.87 42819.66 47786.78 2014-06-13 12:22:03.000 164 21214.03 -0.89 42819.67 47786.76 2014-06-13 12:22:04.000 164 21214.04 -0.90 42819.67 47786.74 2014-06-13 12:22:05.000 164 21214.01 -0.89 42819.65 47786.77 2014-06-13 12:22:06.000 164 21214.01 -0.89 42819.67 47786.77 2014-06-13 12:22:07.000 164 21214.00 -0.89 42819.67 47786.73 2014-06-13 12:22:08.000 164 21213.99 -0.84 42819.64 47786.75 2014-06-13 12:22:09.000 164 21213.97 -0.81 42819.64 47786.75 2014-06-13 12:22:10.000 164 21213.95 -0.76 42819.61 47786.73 2014-06-13 12:22:11.000 164 21213.93 -0.71 42819.61 47786.69 2014-06-13 12:22:12.000 164 21213.91 -0.67 42819.55 47786.67 2014-06-13 12:22:13.000 164 21213.88 -0.67 42819.52 47786.62 2014-06-13 12:22:14.000 164 21213.84 -0.67 42819.54 47786.57 2014-06-13 12:22:15.000 164 21213.81 -0.69 42819.52 47786.58 2014-06-13 12:22:16.000 164 21213.79 -0.69 42819.52 47786.55 2014-06-13 12:22:17.000 164 21213.74 -0.64 42819.52 47786.53 2014-06-13 12:22:18.000 164 21213.70 -0.60 42819.47 47786.52 2014-06-13 12:22:19.000 164 21213.69 -0.60 42819.44 47786.47 2014-06-13 12:22:20.000 164 21213.72 -0.62 42819.42 47786.43 2014-06-13 12:22:21.000 164 21213.71 -0.61 42819.43 47786.42 2014-06-13 12:22:22.000 164 21213.70 -0.56 42819.40 47786.42 2014-06-13 12:22:23.000 164 21213.71 -0.58 42819.38 47786.39 2014-06-13 12:22:24.000 164 21213.70 -0.58 42819.35 47786.38 2014-06-13 12:22:25.000 164 21213.69 -0.56 42819.35 47786.38 2014-06-13 12:22:26.000 164 21213.64 -0.51 42819.34 47786.33 2014-06-13 12:22:27.000 164 21213.61 -0.46 42819.30 47786.32 2014-06-13 12:22:28.000 164 21213.58 -0.42 42819.28 47786.26 2014-06-13 12:22:29.000 164 21213.55 -0.36 42819.25 47786.24 2014-06-13 12:22:30.000 164 21213.49 -0.26 42819.22 47786.19 2014-06-13 12:22:31.000 164 21213.44 -0.19 42819.14 47786.12 2014-06-13 12:22:32.000 164 21213.42 -0.13 42819.11 47786.10 2014-06-13 12:22:33.000 164 21213.36 -0.09 42819.10 47786.01 2014-06-13 12:22:34.000 164 21213.32 -0.04 42819.04 47785.95 2014-06-13 12:22:35.000 164 21213.25 -0.01 42818.99 47785.92 2014-06-13 12:22:36.000 164 21213.21 0.04 42818.99 47785.86 2014-06-13 12:22:37.000 164 21213.16 0.08 42818.96 47785.82 2014-06-13 12:22:38.000 164 21213.15 0.16 42818.89 47785.75 2014-06-13 12:22:39.000 164 21213.04 0.27 42818.83 47785.65 2014-06-13 12:22:40.000 164 21212.95 0.55 42818.68 47785.59 2014-06-13 12:22:41.000 164 21212.92 0.76 42818.49 47785.41 2014-06-13 12:22:42.000 164 21212.93 0.83 42818.32 47785.21 2014-06-13 12:22:43.000 164 21212.95 0.84 42818.19 47785.06 2014-06-13 12:22:44.000 164 21212.97 0.81 42818.16 47784.97 2014-06-13 12:22:45.000 164 21212.98 0.76 42818.12 47784.96 2014-06-13 12:22:46.000 164 21213.01 0.67 42818.16 47784.94 2014-06-13 12:22:47.000 164 21213.06 0.59 42818.19 47784.98 2014-06-13 12:22:48.000 164 21213.14 0.52 42818.23 47785.03 2014-06-13 12:22:49.000 164 21213.22 0.46 42818.28 47785.08 2014-06-13 12:22:50.000 164 21213.25 0.41 42818.35 47785.15 2014-06-13 12:22:51.000 164 21213.27 0.36 42818.38 47785.25 2014-06-13 12:22:52.000 164 21213.28 0.31 42818.41 47785.29 2014-06-13 12:22:53.000 164 21213.31 0.28 42818.50 47785.34 2014-06-13 12:22:54.000 164 21213.36 0.23 42818.52 47785.38 2014-06-13 12:22:55.000 164 21213.39 0.13 42818.56 47785.48 2014-06-13 12:22:56.000 164 21213.48 -0.03 42818.64 47785.53 2014-06-13 12:22:57.000 164 21213.52 -0.21 42818.77 47785.65 2014-06-13 12:22:58.000 164 21213.51 -0.24 42818.91 47785.78 2014-06-13 12:22:59.000 164 21213.46 -0.12 42818.94 47785.86 2014-06-13 12:23:00.000 164 21213.45 -0.04 42818.95 47785.87 2014-06-13 12:23:01.000 164 21213.46 -0.06 42818.92 47785.87 2014-06-13 12:23:02.000 164 21213.48 -0.05 42818.90 47785.84 2014-06-13 12:23:03.000 164 21213.46 -0.13 42818.91 47785.83 2014-06-13 12:23:04.000 164 21213.47 -0.29 42818.98 47785.85 2014-06-13 12:23:05.000 164 21213.50 -0.40 42819.06 47785.91 2014-06-13 12:23:06.000 164 21213.55 -0.45 42819.15 47785.99 2014-06-13 12:23:07.000 164 21213.58 -0.49 42819.21 47786.08 2014-06-13 12:23:08.000 164 21213.56 -0.50 42819.24 47786.14 2014-06-13 12:23:09.000 164 21213.56 -0.48 42819.27 47786.17 2014-06-13 12:23:10.000 164 21213.55 -0.47 42819.26 47786.19 2014-06-13 12:23:11.000 164 21213.56 -0.46 42819.26 47786.23 2014-06-13 12:23:12.000 164 21213.55 -0.46 42819.24 47786.18 2014-06-13 12:23:13.000 164 21213.54 -0.44 42819.24 47786.18 2014-06-13 12:23:14.000 164 21213.56 -0.50 42819.25 47786.17 2014-06-13 12:23:15.000 164 21213.57 -0.58 42819.27 47786.19 2014-06-13 12:23:16.000 164 21213.59 -0.67 42819.32 47786.24 2014-06-13 12:23:17.000 164 21213.60 -0.72 42819.39 47786.25 2014-06-13 12:23:18.000 164 21213.59 -0.77 42819.40 47786.28 2014-06-13 12:23:19.000 164 21213.61 -0.80 42819.44 47786.34 2014-06-13 12:23:20.000 164 21213.63 -0.81 42819.45 47786.38 2014-06-13 12:23:21.000 164 21213.68 -0.81 42819.45 47786.41 2014-06-13 12:23:22.000 164 21213.72 -0.82 42819.48 47786.43 2014-06-13 12:23:23.000 164 21213.78 -0.81 42819.49 47786.48 2014-06-13 12:23:24.000 164 21213.84 -0.78 42819.48 47786.48 2014-06-13 12:23:25.000 164 21213.85 -0.81 42819.49 47786.51 2014-06-13 12:23:26.000 164 21213.90 -0.83 42819.49 47786.50 2014-06-13 12:23:27.000 164 21213.93 -0.84 42819.47 47786.51 2014-06-13 12:23:28.000 164 21213.92 -0.82 42819.46 47786.55 2014-06-13 12:23:29.000 164 21213.92 -0.84 42819.48 47786.56 2014-06-13 12:23:30.000 164 21213.93 -0.83 42819.50 47786.54 2014-06-13 12:23:31.000 164 21213.93 -0.78 42819.48 47786.57 2014-06-13 12:23:32.000 164 21213.89 -0.77 42819.45 47786.57 2014-06-13 12:23:33.000 164 21213.90 -0.78 42819.46 47786.55 2014-06-13 12:23:34.000 164 21213.83 -0.77 42819.48 47786.53 2014-06-13 12:23:35.000 164 21213.80 -0.76 42819.50 47786.52 2014-06-13 12:23:36.000 164 21213.81 -0.73 42819.46 47786.52 2014-06-13 12:23:37.000 164 21213.81 -0.74 42819.49 47786.52 2014-06-13 12:23:38.000 164 21213.84 -0.77 42819.51 47786.49 2014-06-13 12:23:39.000 164 21213.81 -0.77 42819.49 47786.52 2014-06-13 12:23:40.000 164 21213.83 -0.75 42819.47 47786.50 2014-06-13 12:23:41.000 164 21213.83 -0.76 42819.48 47786.51 2014-06-13 12:23:42.000 164 21213.84 -0.77 42819.45 47786.52 2014-06-13 12:23:43.000 164 21213.88 -0.76 42819.45 47786.53 2014-06-13 12:23:44.000 164 21213.92 -0.77 42819.45 47786.52 2014-06-13 12:23:45.000 164 21213.91 -0.80 42819.46 47786.52 2014-06-13 12:23:46.000 164 21213.91 -0.79 42819.46 47786.51 2014-06-13 12:23:47.000 164 21213.89 -0.84 42819.41 47786.47 2014-06-13 12:23:48.000 164 21213.91 -0.85 42819.39 47786.47 2014-06-13 12:23:49.000 164 21213.87 -0.83 42819.42 47786.48 2014-06-13 12:23:50.000 164 21213.84 -0.84 42819.44 47786.46 2014-06-13 12:23:51.000 164 21213.83 -0.85 42819.44 47786.47 2014-06-13 12:23:52.000 164 21213.78 -0.89 42819.48 47786.45 2014-06-13 12:23:53.000 164 21213.78 -0.87 42819.47 47786.46 2014-06-13 12:23:54.000 164 21213.76 -0.84 42819.44 47786.47 2014-06-13 12:23:55.000 164 21213.75 -0.82 42819.45 47786.46 2014-06-13 12:23:56.000 164 21213.69 -0.81 42819.46 47786.44 2014-06-13 12:23:57.000 164 21213.66 -0.83 42819.45 47786.40 2014-06-13 12:23:58.000 164 21213.62 -0.86 42819.47 47786.41 2014-06-13 12:23:59.000 164 21213.60 -0.83 42819.48 47786.40 2014-06-13 12:24:00.000 164 21213.63 -0.81 42819.46 47786.40 2014-06-13 12:24:01.000 164 21213.66 -0.82 42819.44 47786.42 2014-06-13 12:24:02.000 164 21213.66 -0.80 42819.41 47786.43 2014-06-13 12:24:03.000 164 21213.72 -0.78 42819.42 47786.42 2014-06-13 12:24:04.000 164 21213.73 -0.79 42819.38 47786.41 2014-06-13 12:24:05.000 164 21213.77 -0.76 42819.39 47786.39 2014-06-13 12:24:06.000 164 21213.81 -0.73 42819.39 47786.39 2014-06-13 12:24:07.000 164 21213.85 -0.73 42819.34 47786.35 2014-06-13 12:24:08.000 164 21213.85 -0.73 42819.31 47786.38 2014-06-13 12:24:09.000 164 21213.84 -0.76 42819.32 47786.37 2014-06-13 12:24:10.000 164 21213.85 -0.77 42819.30 47786.40 2014-06-13 12:24:11.000 164 21213.87 -0.77 42819.30 47786.40 2014-06-13 12:24:12.000 164 21213.88 -0.78 42819.29 47786.38 2014-06-13 12:24:13.000 164 21213.88 -0.79 42819.30 47786.37 2014-06-13 12:24:14.000 164 21213.83 -0.73 42819.30 47786.37 2014-06-13 12:24:15.000 164 21213.84 -0.74 42819.30 47786.35 2014-06-13 12:24:16.000 164 21213.79 -0.72 42819.26 47786.31 2014-06-13 12:24:17.000 164 21213.78 -0.72 42819.23 47786.29 2014-06-13 12:24:18.000 164 21213.77 -0.76 42819.25 47786.28 2014-06-13 12:24:19.000 164 21213.78 -0.79 42819.24 47786.26 2014-06-13 12:24:20.000 164 21213.77 -0.80 42819.23 47786.27 2014-06-13 12:24:21.000 164 21213.82 -0.82 42819.21 47786.26 2014-06-13 12:24:22.000 164 21213.87 -0.87 42819.23 47786.29 2014-06-13 12:24:23.000 164 21213.87 -0.87 42819.21 47786.28 2014-06-13 12:24:24.000 164 21213.87 -0.87 42819.23 47786.31 2014-06-13 12:24:25.000 164 21213.86 -0.90 42819.29 47786.30 2014-06-13 12:24:26.000 164 21213.93 -0.97 42819.28 47786.34 2014-06-13 12:24:27.000 164 21213.93 -0.98 42819.29 47786.36 2014-06-13 12:24:28.000 164 21213.97 -1.02 42819.27 47786.37 2014-06-13 12:24:29.000 164 21214.01 -1.03 42819.26 47786.40 2014-06-13 12:24:30.000 164 21214.02 -1.07 42819.28 47786.44 2014-06-13 12:24:31.000 164 21214.03 -1.07 42819.29 47786.45 2014-06-13 12:24:32.000 164 21214.02 -1.02 42819.30 47786.43 2014-06-13 12:24:33.000 164 21214.00 -0.96 42819.23 47786.42 2014-06-13 12:24:34.000 164 21213.94 -0.92 42819.16 47786.35 2014-06-13 12:24:35.000 164 21213.90 -0.90 42819.13 47786.28 2014-06-13 12:24:36.000 164 21213.84 -0.92 42819.13 47786.25 2014-06-13 12:24:37.000 164 21213.84 -0.96 42819.12 47786.21 2014-06-13 12:24:38.000 164 21213.83 -0.97 42819.15 47786.21 2014-06-13 12:24:39.000 164 21213.78 -0.96 42819.17 47786.18 2014-06-13 12:24:40.000 164 21213.73 -0.96 42819.16 47786.19 2014-06-13 12:24:41.000 164 21213.69 -0.98 42819.14 47786.16 2014-06-13 12:24:42.000 164 21213.69 -0.98 42819.17 47786.12 2014-06-13 12:24:43.000 164 21213.70 -0.97 42819.17 47786.16 2014-06-13 12:24:44.000 164 21213.70 -0.98 42819.15 47786.16 2014-06-13 12:24:45.000 164 21213.75 -1.00 42819.17 47786.19 2014-06-13 12:24:46.000 164 21213.73 -1.01 42819.22 47786.22 2014-06-13 12:24:47.000 164 21213.74 -1.02 42819.24 47786.25 2014-06-13 12:24:48.000 164 21213.78 -1.00 42819.27 47786.26 2014-06-13 12:24:49.000 164 21213.85 -1.00 42819.27 47786.30 2014-06-13 12:24:50.000 164 21213.89 -1.02 42819.27 47786.33 2014-06-13 12:24:51.000 164 21213.92 -0.99 42819.26 47786.37 2014-06-13 12:24:52.000 164 21213.91 -0.98 42819.27 47786.39 2014-06-13 12:24:53.000 164 21213.91 -0.93 42819.26 47786.36 2014-06-13 12:24:54.000 164 21213.90 -0.93 42819.26 47786.38 2014-06-13 12:24:55.000 164 21213.90 -0.95 42819.26 47786.35 2014-06-13 12:24:56.000 164 21213.93 -0.99 42819.23 47786.36 2014-06-13 12:24:57.000 164 21213.95 -1.02 42819.24 47786.36 2014-06-13 12:24:58.000 164 21213.99 -1.01 42819.27 47786.37 2014-06-13 12:24:59.000 164 21213.99 -0.99 42819.25 47786.40 2014-06-13 12:25:00.000 164 21213.99 -1.00 42819.23 47786.37 2014-06-13 12:25:01.000 164 21214.03 -1.01 42819.21 47786.39 2014-06-13 12:25:02.000 164 21214.00 -1.02 42819.25 47786.40 2014-06-13 12:25:03.000 164 21213.98 -1.02 42819.27 47786.39 2014-06-13 12:25:04.000 164 21214.04 -1.03 42819.26 47786.38 2014-06-13 12:25:05.000 164 21214.01 -1.05 42819.27 47786.42 2014-06-13 12:25:06.000 164 21214.01 -1.08 42819.26 47786.40 2014-06-13 12:25:07.000 164 21213.99 -1.09 42819.27 47786.39 2014-06-13 12:25:08.000 164 21214.00 -1.13 42819.27 47786.42 2014-06-13 12:25:09.000 164 21213.99 -1.15 42819.30 47786.42 2014-06-13 12:25:10.000 164 21214.01 -1.14 42819.34 47786.46 2014-06-13 12:25:11.000 164 21214.05 -1.18 42819.35 47786.47 2014-06-13 12:25:12.000 164 21214.07 -1.19 42819.35 47786.49 2014-06-13 12:25:13.000 164 21214.08 -1.21 42819.37 47786.52 2014-06-13 12:25:14.000 164 21214.10 -1.24 42819.37 47786.52 2014-06-13 12:25:15.000 164 21214.11 -1.26 42819.39 47786.53 2014-06-13 12:25:16.000 164 21214.11 -1.26 42819.38 47786.54 2014-06-13 12:25:17.000 164 21214.11 -1.27 42819.38 47786.55 2014-06-13 12:25:18.000 164 21214.10 -1.25 42819.41 47786.55 2014-06-13 12:25:19.000 164 21214.12 -1.28 42819.42 47786.55 2014-06-13 12:25:20.000 164 21214.14 -1.31 42819.42 47786.57 2014-06-13 12:25:21.000 164 21214.10 -1.32 42819.40 47786.60 2014-06-13 12:25:22.000 164 21214.10 -1.28 42819.41 47786.55 2014-06-13 12:25:23.000 164 21214.10 -1.26 42819.42 47786.57 2014-06-13 12:25:24.000 164 21214.11 -1.27 42819.41 47786.56 2014-06-13 12:25:25.000 164 21214.11 -1.30 42819.38 47786.54 2014-06-13 12:25:26.000 164 21214.11 -1.28 42819.35 47786.55 2014-06-13 12:25:27.000 164 21214.11 -1.28 42819.35 47786.56 2014-06-13 12:25:28.000 164 21214.12 -1.32 42819.36 47786.55 2014-06-13 12:25:29.000 164 21214.11 -1.35 42819.40 47786.55 2014-06-13 12:25:30.000 164 21214.12 -1.34 42819.40 47786.55 2014-06-13 12:25:31.000 164 21214.15 -1.36 42819.40 47786.53 2014-06-13 12:25:32.000 164 21214.19 -1.40 42819.41 47786.57 2014-06-13 12:25:33.000 164 21214.23 -1.43 42819.42 47786.62 2014-06-13 12:25:34.000 164 21214.28 -1.47 42819.45 47786.67 2014-06-13 12:25:35.000 164 21214.26 -1.44 42819.47 47786.68 2014-06-13 12:25:36.000 164 21214.24 -1.37 42819.44 47786.69 2014-06-13 12:25:37.000 164 21214.21 -1.33 42819.41 47786.66 2014-06-13 12:25:38.000 164 21214.20 -1.32 42819.35 47786.64 2014-06-13 12:25:39.000 164 21214.23 -1.28 42819.31 47786.60 2014-06-13 12:25:40.000 164 21214.25 -1.27 42819.28 47786.54 2014-06-13 12:25:41.000 164 21214.28 -1.32 42819.28 47786.53 2014-06-13 12:25:42.000 164 21214.29 -1.34 42819.27 47786.53 2014-06-13 12:25:43.000 164 21214.30 -1.37 42819.30 47786.51 2014-06-13 12:25:44.000 164 21214.29 -1.39 42819.30 47786.52 2014-06-13 12:25:45.000 164 21214.29 -1.43 42819.27 47786.49 2014-06-13 12:25:46.000 164 21214.29 -1.43 42819.23 47786.55 2014-06-13 12:25:47.000 164 21214.29 -1.46 42819.27 47786.52 2014-06-13 12:25:48.000 164 21214.29 -1.50 42819.30 47786.54 2014-06-13 12:25:49.000 164 21214.28 -1.53 42819.32 47786.56 2014-06-13 12:25:50.000 164 21214.28 -1.56 42819.39 47786.56 2014-06-13 12:25:51.000 164 21214.28 -1.57 42819.41 47786.60 2014-06-13 12:25:52.000 164 21214.26 -1.57 42819.43 47786.61 2014-06-13 12:25:53.000 164 21214.26 -1.57 42819.41 47786.63 2014-06-13 12:25:54.000 164 21214.23 -1.55 42819.45 47786.63 2014-06-13 12:25:55.000 164 21214.22 -1.57 42819.45 47786.62 2014-06-13 12:25:56.000 164 21214.20 -1.54 42819.43 47786.61 2014-06-13 12:25:57.000 164 21214.20 -1.53 42819.39 47786.60 2014-06-13 12:25:58.000 164 21214.20 -1.52 42819.41 47786.61 2014-06-13 12:25:59.000 164 21214.23 -1.54 42819.44 47786.59 2014-06-13 12:26:00.000 164 21214.26 -1.55 42819.44 47786.61 2014-06-13 12:26:01.000 164 21214.33 -1.57 42819.43 47786.63 2014-06-13 12:26:02.000 164 21214.35 -1.62 42819.47 47786.67 2014-06-13 12:26:03.000 164 21214.40 -1.67 42819.49 47786.69 2014-06-13 12:26:04.000 164 21214.45 -1.71 42819.49 47786.77 2014-06-13 12:26:05.000 164 21214.50 -1.68 42819.53 47786.80 2014-06-13 12:26:06.000 164 21214.51 -1.65 42819.56 47786.83 2014-06-13 12:26:07.000 164 21214.58 -1.65 42819.52 47786.86 2014-06-13 12:26:08.000 164 21214.60 -1.64 42819.51 47786.86 2014-06-13 12:26:09.000 164 21214.59 -1.65 42819.52 47786.87 2014-06-13 12:26:10.000 164 21214.61 -1.70 42819.55 47786.87 2014-06-13 12:26:11.000 164 21214.59 -1.72 42819.60 47786.88 2014-06-13 12:26:12.000 164 21214.59 -1.76 42819.66 47786.92 2014-06-13 12:26:13.000 164 21214.58 -1.73 42819.68 47786.95 2014-06-13 12:26:14.000 164 21214.55 -1.70 42819.63 47786.98 2014-06-13 12:26:15.000 164 21214.52 -1.70 42819.63 47786.98 2014-06-13 12:26:16.000 164 21214.51 -1.67 42819.64 47786.96 2014-06-13 12:26:17.000 164 21214.45 -1.60 42819.62 47786.92 2014-06-13 12:26:18.000 164 21214.43 -1.53 42819.55 47786.87 2014-06-13 12:26:19.000 164 21214.37 -1.50 42819.49 47786.82 2014-06-13 12:26:20.000 164 21214.37 -1.47 42819.47 47786.74 2014-06-13 12:26:21.000 164 21214.32 -1.45 42819.44 47786.69 2014-06-13 12:26:22.000 164 21214.30 -1.45 42819.41 47786.67 2014-06-13 12:26:23.000 164 21214.26 -1.46 42819.39 47786.63 2014-06-13 12:26:24.000 164 21214.22 -1.47 42819.38 47786.59 2014-06-13 12:26:25.000 164 21214.20 -1.47 42819.39 47786.55 2014-06-13 12:26:26.000 164 21214.18 -1.47 42819.35 47786.54 2014-06-13 12:26:27.000 164 21214.16 -1.44 42819.31 47786.51 2014-06-13 12:26:28.000 164 21214.14 -1.47 42819.30 47786.50 2014-06-13 12:26:29.000 164 21214.13 -1.48 42819.32 47786.47 2014-06-13 12:26:30.000 164 21214.14 -1.44 42819.28 47786.46 2014-06-13 12:26:31.000 164 21214.13 -1.48 42819.24 47786.43 2014-06-13 12:26:32.000 164 21214.14 -1.49 42819.24 47786.43 2014-06-13 12:26:33.000 164 21214.13 -1.48 42819.27 47786.46 2014-06-13 12:26:34.000 164 21214.16 -1.46 42819.23 47786.43 2014-06-13 12:26:35.000 164 21214.13 -1.45 42819.21 47786.42 2014-06-13 12:26:36.000 164 21214.10 -1.45 42819.20 47786.40 2014-06-13 12:26:37.000 164 21214.06 -1.47 42819.19 47786.35 2014-06-13 12:26:38.000 164 21214.03 -1.48 42819.16 47786.34 2014-06-13 12:26:39.000 164 21214.07 -1.43 42819.13 47786.36 2014-06-13 12:26:40.000 164 21214.04 -1.42 42819.13 47786.31 2014-06-13 12:26:41.000 164 21214.04 -1.44 42819.13 47786.32 2014-06-13 12:26:42.000 164 21214.02 -1.42 42819.14 47786.29 2014-06-13 12:26:43.000 164 21214.01 -1.41 42819.10 47786.28 2014-06-13 12:26:44.000 164 21213.99 -1.41 42819.09 47786.26 2014-06-13 12:26:45.000 164 21213.98 -1.38 42819.08 47786.23 2014-06-13 12:26:46.000 164 21213.94 -1.34 42819.07 47786.21 2014-06-13 12:26:47.000 164 21213.92 -1.33 42819.04 47786.21 2014-06-13 12:26:48.000 164 21213.95 -1.33 42818.99 47786.13 2014-06-13 12:26:49.000 164 21213.94 -1.32 42818.96 47786.12 2014-06-13 12:26:50.000 164 21213.93 -1.28 42818.95 47786.09 2014-06-13 12:26:51.000 164 21213.94 -1.30 42818.94 47786.07 2014-06-13 12:26:52.000 164 21213.91 -1.28 42818.90 47786.08 2014-06-13 12:26:53.000 164 21213.93 -1.26 42818.93 47786.07 2014-06-13 12:26:54.000 164 21213.90 -1.28 42818.93 47786.06 2014-06-13 12:26:55.000 164 21213.86 -1.38 42818.96 47786.04 2014-06-13 12:26:56.000 164 21213.84 -1.45 42819.00 47786.08 2014-06-13 12:26:57.000 164 21213.79 -1.47 42819.06 47786.08 2014-06-13 12:26:58.000 164 21213.81 -1.43 42819.10 47786.15 2014-06-13 12:26:59.000 164 21213.80 -1.39 42819.13 47786.17 2014-06-13 12:27:00.000 164 21213.81 -1.39 42819.15 47786.19 2014-06-13 12:27:01.000 164 21213.89 -1.34 42819.14 47786.22 2014-06-13 12:27:02.000 164 21213.93 -1.29 42819.12 47786.23 2014-06-13 12:27:03.000 164 21213.97 -1.26 42819.05 47786.23 2014-06-13 12:27:04.000 164 21214.02 -1.25 42819.03 47786.23 2014-06-13 12:27:05.000 164 21214.01 -1.27 42819.04 47786.19 2014-06-13 12:27:06.000 164 21214.01 -1.28 42819.04 47786.21 2014-06-13 12:27:07.000 164 21214.04 -1.31 42819.02 47786.22 2014-06-13 12:27:08.000 164 21214.04 -1.30 42819.05 47786.22 2014-06-13 12:27:09.000 164 21214.01 -1.27 42819.04 47786.22 2014-06-13 12:27:10.000 164 21214.01 -1.24 42819.04 47786.24 2014-06-13 12:27:11.000 164 21214.00 -1.22 42819.04 47786.19 2014-06-13 12:27:12.000 164 21214.01 -1.18 42819.03 47786.20 2014-06-13 12:27:13.000 164 21214.01 -1.21 42819.03 47786.20 2014-06-13 12:27:14.000 164 21214.01 -1.22 42819.04 47786.18 2014-06-13 12:27:15.000 164 21214.00 -1.21 42819.06 47786.18 2014-06-13 12:27:16.000 164 21214.03 -1.23 42819.09 47786.21 2014-06-13 12:27:17.000 164 21214.04 -1.21 42819.04 47786.21 2014-06-13 12:27:18.000 164 21214.04 -1.22 42819.04 47786.24 2014-06-13 12:27:19.000 164 21214.05 -1.26 42819.09 47786.25 2014-06-13 12:27:20.000 164 21214.05 -1.27 42819.08 47786.25 2014-06-13 12:27:21.000 164 21214.05 -1.31 42819.10 47786.28 2014-06-13 12:27:22.000 164 21214.07 -1.31 42819.10 47786.31 2014-06-13 12:27:23.000 164 21214.10 -1.32 42819.13 47786.32 2014-06-13 12:27:24.000 164 21214.08 -1.30 42819.16 47786.35 2014-06-13 12:27:25.000 164 21214.07 -1.28 42819.15 47786.34 2014-06-13 12:27:26.000 164 21214.06 -1.31 42819.17 47786.33 2014-06-13 12:27:27.000 164 21214.03 -1.33 42819.17 47786.32 2014-06-13 12:27:28.000 164 21214.01 -1.28 42819.16 47786.30 2014-06-13 12:27:29.000 164 21213.99 -1.24 42819.18 47786.30 2014-06-13 12:27:30.000 164 21213.95 -1.26 42819.14 47786.27 2014-06-13 12:27:31.000 164 21213.93 -1.25 42819.15 47786.26 2014-06-13 12:27:32.000 164 21213.89 -1.25 42819.13 47786.23 2014-06-13 12:27:33.000 164 21213.87 -1.22 42819.12 47786.21 2014-06-13 12:27:34.000 164 21213.85 -1.19 42819.12 47786.20 2014-06-13 12:27:35.000 164 21213.84 -1.17 42819.11 47786.22 2014-06-13 12:27:36.000 164 21213.86 -1.16 42819.07 47786.17 2014-06-13 12:27:37.000 164 21213.90 -1.13 42819.07 47786.19 2014-06-13 12:27:38.000 164 21213.90 -1.09 42819.01 47786.16 2014-06-13 12:27:39.000 164 21213.89 -1.08 42819.02 47786.15 2014-06-13 12:27:40.000 164 21213.88 -1.11 42819.05 47786.15 2014-06-13 12:27:41.000 164 21213.90 -1.15 42819.05 47786.15 2014-06-13 12:27:42.000 164 21213.94 -1.16 42819.05 47786.13 2014-06-13 12:27:43.000 164 21213.95 -1.18 42819.07 47786.18 2014-06-13 12:27:44.000 164 21213.96 -1.17 42819.07 47786.17 2014-06-13 12:27:45.000 164 21214.01 -1.18 42819.10 47786.22 2014-06-13 12:27:46.000 164 21214.08 -1.15 42819.08 47786.24 2014-06-13 12:27:47.000 164 21214.11 -1.15 42819.06 47786.26 2014-06-13 12:27:48.000 164 21214.10 -1.16 42819.05 47786.27 2014-06-13 12:27:49.000 164 21214.08 -1.22 42819.07 47786.25 2014-06-13 12:27:50.000 164 21214.01 -1.28 42819.12 47786.25 2014-06-13 12:27:51.000 164 21213.94 -1.33 42819.20 47786.27 2014-06-13 12:27:52.000 164 21213.91 -1.39 42819.28 47786.31 2014-06-13 12:27:53.000 164 21213.90 -1.40 42819.32 47786.31 2014-06-13 12:27:54.000 164 21213.90 -1.40 42819.35 47786.40 2014-06-13 12:27:55.000 164 21213.92 -1.36 42819.34 47786.38 2014-06-13 12:27:56.000 164 21213.93 -1.25 42819.31 47786.42 2014-06-13 12:27:57.000 164 21213.97 -1.20 42819.26 47786.41 2014-06-13 12:27:58.000 164 21213.98 -1.21 42819.22 47786.38 2014-06-13 12:27:59.000 164 21213.98 -1.20 42819.22 47786.35 2014-06-13 12:28:00.000 164 21214.00 -1.21 42819.23 47786.36 2014-06-13 12:28:01.000 164 21214.04 -1.18 42819.23 47786.36 2014-06-13 12:28:02.000 164 21214.05 -1.19 42819.23 47786.35 2014-06-13 12:28:03.000 164 21214.04 -1.17 42819.19 47786.36 2014-06-13 12:28:04.000 164 21214.04 -1.15 42819.18 47786.35 2014-06-13 12:28:05.000 164 21214.03 -1.15 42819.17 47786.36 2014-06-13 12:28:06.000 164 21214.04 -1.13 42819.22 47786.35 2014-06-13 12:28:07.000 164 21214.04 -1.12 42819.18 47786.35 2014-06-13 12:28:08.000 164 21214.04 -1.11 42819.17 47786.33 2014-06-13 12:28:09.000 164 21213.98 -1.09 42819.16 47786.33 2014-06-13 12:28:10.000 164 21213.96 -1.07 42819.18 47786.35 2014-06-13 12:28:11.000 164 21213.92 -0.99 42819.12 47786.32 2014-06-13 12:28:12.000 164 21213.88 -0.91 42819.10 47786.26 2014-06-13 12:28:13.000 164 21213.84 -0.86 42819.11 47786.24 2014-06-13 12:28:14.000 164 21213.74 -0.74 42819.04 47786.16 2014-06-13 12:28:15.000 164 21213.63 -0.64 42819.03 47786.10 2014-06-13 12:28:16.000 164 21213.56 -0.52 42818.96 47786.00 2014-06-13 12:28:17.000 164 21213.49 -0.45 42818.86 47785.88 2014-06-13 12:28:18.000 164 21213.45 -0.45 42818.82 47785.80 2014-06-13 12:28:19.000 164 21213.44 -0.44 42818.78 47785.72 2014-06-13 12:28:20.000 164 21213.53 -0.52 42818.74 47785.67 2014-06-13 12:28:21.000 164 21213.70 -0.70 42818.77 47785.71 2014-06-13 12:28:22.000 164 21213.79 -0.85 42818.84 47785.81 2014-06-13 12:28:23.000 164 21213.85 -0.88 42818.93 47785.94 2014-06-13 12:28:24.000 164 21213.85 -0.77 42818.98 47785.99 2014-06-13 12:28:25.000 164 21213.79 -0.61 42818.91 47786.05 2014-06-13 12:28:26.000 164 21213.74 -0.49 42818.86 47785.99 2014-06-13 12:28:27.000 164 21213.72 -0.43 42818.80 47785.89 2014-06-13 12:28:28.000 164 21213.71 -0.38 42818.77 47785.84 2014-06-13 12:28:29.000 164 21213.79 -0.47 42818.74 47785.79 2014-06-13 12:28:30.000 164 21213.89 -0.61 42818.75 47785.79 2014-06-13 12:28:31.000 164 21213.92 -0.64 42818.81 47785.89 2014-06-13 12:28:32.000 164 21213.85 -0.52 42818.82 47785.93 2014-06-13 12:28:33.000 164 21213.78 -0.38 42818.79 47785.93 2014-06-13 12:28:34.000 164 21213.66 -0.23 42818.68 47785.83 2014-06-13 12:28:35.000 164 21213.57 -0.02 42818.58 47785.73 2014-06-13 12:28:36.000 164 21213.47 0.12 42818.44 47785.53 2014-06-13 12:28:37.000 164 21213.41 0.22 42818.28 47785.36 2014-06-13 12:28:38.000 164 21213.36 0.27 42818.17 47785.21 2014-06-13 12:28:39.000 164 21213.31 0.26 42818.08 47785.10 2014-06-13 12:28:40.000 164 21213.27 0.21 42818.03 47785.03 2014-06-13 12:28:41.000 164 21213.19 0.22 42818.02 47784.96 2014-06-13 12:28:42.000 164 21213.14 0.33 42817.98 47784.92 2014-06-13 12:28:43.000 164 21213.06 0.40 42817.92 47784.84 2014-06-13 12:28:44.000 164 21213.07 0.41 42817.83 47784.75 2014-06-13 12:28:45.000 164 21213.07 0.42 42817.75 47784.67 2014-06-13 12:28:46.000 164 21213.04 0.40 42817.74 47784.63 2014-06-13 12:28:47.000 164 21212.95 0.39 42817.71 47784.59 2014-06-13 12:28:48.000 164 21212.92 0.35 42817.71 47784.55 2014-06-13 12:28:49.000 164 21212.90 0.32 42817.75 47784.53 2014-06-13 12:28:50.000 164 21212.93 0.31 42817.76 47784.55 2014-06-13 12:28:51.000 164 21213.12 0.15 42817.76 47784.57 2014-06-13 12:28:52.000 164 21213.35 -0.15 42817.90 47784.68 2014-06-13 12:28:53.000 164 21213.48 -0.34 42818.07 47784.88 2014-06-13 12:28:54.000 164 21213.61 -0.44 42818.19 47785.10 2014-06-13 12:28:55.000 164 21213.69 -0.47 42818.27 47785.26 2014-06-13 12:28:56.000 164 21213.69 -0.44 42818.35 47785.35 2014-06-13 12:28:57.000 164 21213.57 -0.28 42818.36 47785.43 2014-06-13 12:28:58.000 164 21213.45 -0.10 42818.28 47785.36 2014-06-13 12:28:59.000 164 21213.39 -0.01 42818.21 47785.23 2014-06-13 12:29:00.000 164 21213.41 -0.06 42818.14 47785.16 2014-06-13 12:29:01.000 164 21213.50 -0.25 42818.16 47785.11 2014-06-13 12:29:02.000 164 21213.59 -0.44 42818.27 47785.19 2014-06-13 12:29:03.000 164 21213.68 -0.56 42818.35 47785.32 2014-06-13 12:29:04.000 164 21213.74 -0.62 42818.44 47785.44 2014-06-13 12:29:05.000 164 21213.78 -0.65 42818.52 47785.55 2014-06-13 12:29:06.000 164 21213.80 -0.66 42818.56 47785.62 2014-06-13 12:29:07.000 164 21213.84 -0.67 42818.60 47785.68 2014-06-13 12:29:08.000 164 21213.87 -0.73 42818.66 47785.73 2014-06-13 12:29:09.000 164 21213.90 -0.76 42818.72 47785.82 2014-06-13 12:29:10.000 164 21213.91 -0.78 42818.78 47785.83 2014-06-13 12:29:11.000 164 21213.97 -0.79 42818.81 47785.93 2014-06-13 12:29:12.000 164 21214.02 -0.77 42818.82 47785.97 2014-06-13 12:29:13.000 164 21214.03 -0.80 42818.88 47786.01 2014-06-13 12:29:14.000 164 21214.01 -0.78 42818.91 47786.06 2014-06-13 12:29:15.000 164 21214.03 -0.78 42818.92 47786.06 2014-06-13 12:29:16.000 164 21214.03 -0.81 42818.99 47786.14 2014-06-13 12:29:17.000 164 21214.05 -0.78 42818.99 47786.14 2014-06-13 12:29:18.000 164 21214.03 -0.77 42818.98 47786.16 2014-06-13 12:29:19.000 164 21214.04 -0.75 42819.00 47786.19 2014-06-13 12:29:20.000 164 21214.04 -0.74 42819.00 47786.16 2014-06-13 12:29:21.000 164 21214.00 -0.74 42818.99 47786.17 2014-06-13 12:29:22.000 164 21213.93 -0.73 42819.01 47786.16 2014-06-13 12:29:23.000 164 21213.88 -0.77 42819.04 47786.16 2014-06-13 12:29:24.000 164 21213.82 -0.75 42819.04 47786.13 2014-06-13 12:29:25.000 164 21213.79 -0.71 42819.08 47786.13 2014-06-13 12:29:26.000 164 21213.80 -0.65 42819.06 47786.12 2014-06-13 12:29:27.000 164 21213.81 -0.59 42819.04 47786.12 2014-06-13 12:29:28.000 164 21213.81 -0.52 42819.04 47786.12 2014-06-13 12:29:29.000 164 21213.79 -0.47 42819.01 47786.11 2014-06-13 12:29:30.000 164 21213.82 -0.41 42818.99 47786.09 2014-06-13 12:29:31.000 164 21213.82 -0.37 42818.96 47786.07 2014-06-13 12:29:32.000 164 21213.77 -0.35 42818.99 47786.05 2014-06-13 12:29:33.000 164 21213.79 -0.35 42818.98 47786.07 2014-06-13 12:29:34.000 164 21213.89 -0.56 42819.02 47786.06 2014-06-13 12:29:35.000 164 21213.99 -0.76 42819.13 47786.17 2014-06-13 12:29:36.000 164 21214.02 -0.82 42819.25 47786.29 2014-06-13 12:29:37.000 164 21213.98 -0.82 42819.36 47786.41 2014-06-13 12:29:38.000 164 21214.00 -0.85 42819.37 47786.47 2014-06-13 12:29:39.000 164 21213.99 -0.87 42819.40 47786.50 2014-06-13 12:29:40.000 164 21213.98 -0.85 42819.43 47786.53 2014-06-13 12:29:41.000 164 21213.96 -0.86 42819.42 47786.55 2014-06-13 12:29:42.000 164 21213.93 -0.85 42819.45 47786.54 2014-06-13 12:29:43.000 164 21213.94 -0.85 42819.49 47786.55 2014-06-13 12:29:44.000 164 21213.95 -0.84 42819.54 47786.56 2014-06-13 12:29:45.000 164 21213.93 -0.82 42819.54 47786.55 2014-06-13 12:29:46.000 164 21213.90 -0.78 42819.58 47786.56 2014-06-13 12:29:47.000 164 21213.88 -0.74 42819.58 47786.56 2014-06-13 12:29:48.000 164 21213.87 -0.70 42819.53 47786.53 2014-06-13 12:29:49.000 164 21213.84 -0.63 42819.56 47786.54 2014-06-13 12:29:50.000 164 21213.81 -0.57 42819.56 47786.54 2014-06-13 12:29:51.000 164 21213.79 -0.50 42819.55 47786.51 2014-06-13 12:29:52.000 164 21213.73 -0.35 42819.53 47786.50 2014-06-13 12:29:53.000 164 21213.65 -0.08 42819.46 47786.44 2014-06-13 12:29:54.000 164 21213.58 0.02 42819.35 47786.28 2014-06-13 12:29:55.000 164 21213.58 -0.08 42819.26 47786.18 2014-06-13 12:29:56.000 164 21213.59 -0.14 42819.29 47786.13 2014-06-13 12:29:57.000 164 21213.56 -0.19 42819.33 47786.13 2014-06-13 12:29:58.000 164 21213.53 -0.20 42819.31 47786.17 2014-06-13 12:29:59.000 164 21213.52 -0.24 42819.30 47786.18 2014-06-13 12:30:00.000 164 21213.48 -0.29 42819.34 47786.18 2014-06-13 12:30:01.000 164 21213.47 -0.33 42819.37 47786.19 2014-06-13 12:30:02.000 164 21213.42 -0.35 42819.39 47786.19 2014-06-13 12:30:03.000 164 21213.37 -0.31 42819.38 47786.19 2014-06-13 12:30:04.000 164 21213.27 -0.16 42819.34 47786.17 2014-06-13 12:30:05.000 164 21213.16 -0.04 42819.25 47786.07 2014-06-13 12:30:06.000 164 21213.11 0.04 42819.16 47785.95 2014-06-13 12:30:07.000 164 21213.05 0.07 42819.08 47785.84 2014-06-13 12:30:08.000 164 21213.01 0.12 42819.02 47785.75 2014-06-13 12:30:09.000 164 21212.98 0.12 42818.99 47785.67 2014-06-13 12:30:10.000 164 21213.02 0.10 42818.98 47785.65 2014-06-13 12:30:11.000 164 21213.09 0.12 42818.97 47785.66 2014-06-13 12:30:12.000 164 21213.12 0.15 42818.96 47785.64 2014-06-13 12:30:13.000 164 21213.18 0.10 42818.96 47785.67 2014-06-13 12:30:14.000 164 21213.23 0.05 42818.98 47785.69 2014-06-13 12:30:15.000 164 21213.27 0.07 42818.96 47785.72 2014-06-13 12:30:16.000 164 21213.34 0.07 42818.92 47785.74 2014-06-13 12:30:17.000 164 21213.39 0.03 42818.95 47785.76 2014-06-13 12:30:18.000 164 21213.40 0.00 42818.97 47785.79 2014-06-13 12:30:19.000 164 21213.44 -0.04 42819.00 47785.82 2014-06-13 12:30:20.000 164 21213.43 -0.09 42819.02 47785.83 2014-06-13 12:30:21.000 164 21213.39 -0.12 42819.04 47785.85 2014-06-13 12:30:22.000 164 21213.33 -0.17 42819.02 47785.85 2014-06-13 12:30:23.000 164 21213.27 -0.20 42819.03 47785.82 2014-06-13 12:30:24.000 164 21213.19 -0.27 42819.05 47785.81 2014-06-13 12:30:25.000 164 21213.10 -0.30 42819.07 47785.80 2014-06-13 12:30:26.000 164 21212.99 -0.32 42819.10 47785.75 2014-06-13 12:30:27.000 164 21212.91 -0.29 42819.10 47785.74 2014-06-13 12:30:28.000 164 21212.83 -0.25 42819.09 47785.71 2014-06-13 12:30:29.000 164 21212.75 -0.23 42819.10 47785.69 2014-06-13 12:30:30.000 164 21212.71 -0.24 42819.09 47785.63 2014-06-13 12:30:31.000 164 21212.65 -0.22 42819.06 47785.63 2014-06-13 12:30:32.000 164 21212.68 -0.18 42819.06 47785.60 2014-06-13 12:30:33.000 164 21212.73 -0.18 42819.04 47785.58 2014-06-13 12:30:34.000 164 21212.78 -0.19 42819.01 47785.59 2014-06-13 12:30:35.000 164 21212.86 -0.18 42819.02 47785.59 2014-06-13 12:30:36.000 164 21212.97 -0.20 42819.00 47785.64 2014-06-13 12:30:37.000 164 21213.08 -0.22 42818.99 47785.65 2014-06-13 12:30:38.000 164 21213.13 -0.24 42818.95 47785.69 2014-06-13 12:30:39.000 164 21213.23 -0.30 42818.98 47785.70 2014-06-13 12:30:40.000 164 21213.30 -0.35 42818.97 47785.74 2014-06-13 12:30:41.000 164 21213.33 -0.34 42818.97 47785.77 2014-06-13 12:30:42.000 164 21213.40 -0.41 42818.97 47785.79 2014-06-13 12:30:43.000 164 21213.40 -0.44 42818.98 47785.79 2014-06-13 12:30:44.000 164 21213.39 -0.47 42818.99 47785.82 2014-06-13 12:30:45.000 164 21213.38 -0.48 42819.00 47785.83 2014-06-13 12:30:46.000 164 21213.39 -0.46 42818.97 47785.81 2014-06-13 12:30:47.000 164 21213.35 -0.45 42818.95 47785.80 2014-06-13 12:30:48.000 164 21213.32 -0.48 42818.96 47785.81 2014-06-13 12:30:49.000 164 21213.27 -0.51 42818.98 47785.76 2014-06-13 12:30:50.000 164 21213.20 -0.51 42818.99 47785.76 2014-06-13 12:30:51.000 164 21213.17 -0.48 42818.99 47785.75 2014-06-13 12:30:52.000 164 21213.16 -0.47 42819.00 47785.74 2014-06-13 12:30:53.000 164 21213.16 -0.50 42818.95 47785.73 2014-06-13 12:30:54.000 164 21213.17 -0.47 42818.98 47785.73 2014-06-13 12:30:55.000 164 21213.17 -0.43 42819.00 47785.72 2014-06-13 12:30:56.000 164 21213.19 -0.45 42818.99 47785.72 2014-06-13 12:30:57.000 164 21213.24 -0.44 42818.95 47785.75 2014-06-13 12:30:58.000 164 21213.32 -0.45 42818.97 47785.77 2014-06-13 12:30:59.000 164 21213.38 -0.45 42818.98 47785.79 2014-06-13 12:31:00.000 164 21213.42 -0.47 42818.97 47785.80 2014-06-13 12:31:01.000 164 21213.43 -0.45 42818.94 47785.83 2014-06-13 12:31:02.000 164 21213.41 -0.39 42818.90 47785.79 2014-06-13 12:31:03.000 164 21213.40 -0.33 42818.85 47785.74 2014-06-13 12:31:04.000 164 21213.35 -0.32 42818.77 47785.66 2014-06-13 12:31:05.000 164 21213.35 -0.36 42818.76 47785.61 2014-06-13 12:31:06.000 164 21213.34 -0.40 42818.72 47785.61 2014-06-13 12:31:07.000 164 21213.33 -0.41 42818.71 47785.57 2014-06-13 12:31:08.000 164 21213.35 -0.51 42818.71 47785.57 2014-06-13 12:31:09.000 164 21213.40 -0.62 42818.74 47785.58 2014-06-13 12:31:10.000 164 21213.39 -0.69 42818.76 47785.61 2014-06-13 12:31:11.000 164 21213.36 -0.64 42818.82 47785.65 2014-06-13 12:31:12.000 164 21213.35 -0.57 42818.77 47785.66 2014-06-13 12:31:13.000 164 21213.32 -0.57 42818.74 47785.60 2014-06-13 12:31:14.000 164 21213.29 -0.58 42818.72 47785.57 2014-06-13 12:31:15.000 164 21213.36 -0.66 42818.71 47785.53 2014-06-13 12:31:16.000 164 21213.45 -0.78 42818.74 47785.54 2014-06-13 12:31:17.000 164 21213.51 -0.82 42818.79 47785.66 2014-06-13 12:31:18.000 164 21213.56 -0.78 42818.81 47785.70 2014-06-13 12:31:19.000 164 21213.55 -0.66 42818.78 47785.73 2014-06-13 12:31:20.000 164 21213.56 -0.54 42818.72 47785.70 2014-06-13 12:31:21.000 164 21213.51 -0.43 42818.64 47785.65 2014-06-13 12:31:22.000 164 21213.51 -0.42 42818.60 47785.56 2014-06-13 12:31:23.000 164 21213.50 -0.42 42818.52 47785.48 2014-06-13 12:31:24.000 164 21213.52 -0.46 42818.51 47785.46 2014-06-13 12:31:25.000 164 21213.51 -0.46 42818.53 47785.42 2014-06-13 12:31:26.000 164 21213.52 -0.49 42818.52 47785.44 2014-06-13 12:31:27.000 164 21213.48 -0.48 42818.49 47785.43 2014-06-13 12:31:28.000 164 21213.43 -0.46 42818.50 47785.41 2014-06-13 12:31:29.000 164 21213.42 -0.50 42818.47 47785.38 2014-06-13 12:31:30.000 164 21213.45 -0.65 42818.53 47785.39 2014-06-13 12:31:31.000 164 21213.44 -0.76 42818.58 47785.42 2014-06-13 12:31:32.000 164 21213.42 -0.82 42818.66 47785.51 2014-06-13 12:31:33.000 164 21213.44 -0.88 42818.73 47785.56 2014-06-13 12:31:34.000 164 21213.42 -0.91 42818.79 47785.63 2014-06-13 12:31:35.000 164 21213.46 -0.94 42818.83 47785.67 2014-06-13 12:31:36.000 164 21213.51 -0.97 42818.85 47785.72 2014-06-13 12:31:37.000 164 21213.57 -1.02 42818.92 47785.75 2014-06-13 12:31:38.000 164 21213.62 -1.05 42818.95 47785.83 2014-06-13 12:31:39.000 164 21213.65 -1.05 42818.97 47785.88 2014-06-13 12:31:40.000 164 21213.72 -1.05 42818.97 47785.92 2014-06-13 12:31:41.000 164 21213.77 -1.04 42818.96 47785.96 2014-06-13 12:31:42.000 164 21213.80 -1.03 42819.00 47785.98 2014-06-13 12:31:43.000 164 21213.84 -1.02 42819.01 47786.02 2014-06-13 12:31:44.000 164 21213.89 -1.02 42819.00 47786.02 2014-06-13 12:31:45.000 164 21213.92 -0.99 42819.02 47786.06 2014-06-13 12:31:46.000 164 21213.94 -1.00 42819.03 47786.08 2014-06-13 12:31:47.000 164 21213.90 -0.98 42819.04 47786.09 2014-06-13 12:31:48.000 164 21213.92 -0.99 42819.06 47786.09 2014-06-13 12:31:49.000 164 21213.92 -1.01 42819.08 47786.09 2014-06-13 12:31:50.000 164 21213.90 -0.99 42819.10 47786.13 2014-06-13 12:31:51.000 164 21213.90 -0.96 42819.09 47786.12 2014-06-13 12:31:52.000 164 21213.89 -0.93 42819.08 47786.10 2014-06-13 12:31:53.000 164 21213.90 -0.90 42819.06 47786.13 2014-06-13 12:31:54.000 164 21213.92 -0.87 42819.02 47786.09 2014-06-13 12:31:55.000 164 21213.90 -0.88 42819.00 47786.10 2014-06-13 12:31:56.000 164 21213.93 -0.87 42819.00 47786.11 2014-06-13 12:31:57.000 164 21213.94 -0.87 42818.99 47786.11 2014-06-13 12:31:58.000 164 21213.94 -0.87 42818.99 47786.10 2014-06-13 12:31:59.000 164 21213.97 -0.87 42818.98 47786.12 2014-06-13 12:32:00.000 164 21213.95 -0.85 42818.96 47786.11 2014-06-13 12:32:01.000 164 21213.90 -0.74 42818.92 47786.11 2014-06-13 12:32:02.000 164 21213.92 -0.66 42818.87 47786.06 2014-06-13 12:32:03.000 164 21213.90 -0.62 42818.81 47786.00 2014-06-13 12:32:04.000 164 21213.83 -0.56 42818.76 47785.93 2014-06-13 12:32:05.000 164 21213.80 -0.54 42818.71 47785.89 2014-06-13 12:32:06.000 164 21213.79 -0.55 42818.65 47785.82 2014-06-13 12:32:07.000 164 21213.75 -0.55 42818.64 47785.77 2014-06-13 12:32:08.000 164 21213.68 -0.54 42818.63 47785.71 2014-06-13 12:32:09.000 164 21213.61 -0.50 42818.58 47785.69 2014-06-13 12:32:10.000 164 21213.58 -0.52 42818.55 47785.62 2014-06-13 12:32:11.000 164 21213.57 -0.56 42818.60 47785.60 2014-06-13 12:32:12.000 164 21213.55 -0.58 42818.60 47785.59 2014-06-13 12:32:13.000 164 21213.51 -0.55 42818.59 47785.58 2014-06-13 12:32:14.000 164 21213.50 -0.54 42818.58 47785.54 2014-06-13 12:32:15.000 164 21213.50 -0.54 42818.56 47785.57 2014-06-13 12:32:16.000 164 21213.53 -0.55 42818.58 47785.55 2014-06-13 12:32:17.000 164 21213.52 -0.53 42818.56 47785.58 2014-06-13 12:32:18.000 164 21213.54 -0.50 42818.58 47785.57 2014-06-13 12:32:19.000 164 21213.54 -0.46 42818.58 47785.57 2014-06-13 12:32:20.000 164 21213.57 -0.42 42818.54 47785.55 2014-06-13 12:32:21.000 164 21213.57 -0.44 42818.50 47785.53 2014-06-13 12:32:22.000 164 21213.58 -0.44 42818.51 47785.51 2014-06-13 12:32:23.000 164 21213.61 -0.48 42818.51 47785.53 2014-06-13 12:32:24.000 164 21213.60 -0.50 42818.52 47785.52 2014-06-13 12:32:25.000 164 21213.59 -0.53 42818.52 47785.52 2014-06-13 12:32:26.000 164 21213.57 -0.54 42818.52 47785.52 2014-06-13 12:32:27.000 164 21213.58 -0.53 42818.57 47785.57 2014-06-13 12:32:28.000 164 21213.56 -0.55 42818.62 47785.56 2014-06-13 12:32:29.000 164 21213.54 -0.59 42818.65 47785.60 2014-06-13 12:32:30.000 164 21213.54 -0.63 42818.66 47785.62 2014-06-13 12:32:31.000 164 21213.50 -0.61 42818.69 47785.63 2014-06-13 12:32:32.000 164 21213.46 -0.54 42818.68 47785.64 2014-06-13 12:32:33.000 164 21213.47 -0.53 42818.68 47785.65 2014-06-13 12:32:34.000 164 21213.48 -0.54 42818.71 47785.61 2014-06-13 12:32:35.000 164 21213.52 -0.59 42818.70 47785.62 2014-06-13 12:32:36.000 164 21213.54 -0.58 42818.70 47785.63 2014-06-13 12:32:37.000 164 21213.58 -0.58 42818.71 47785.66 2014-06-13 12:32:38.000 164 21213.61 -0.63 42818.72 47785.69 2014-06-13 12:32:39.000 164 21213.67 -0.65 42818.74 47785.74 2014-06-13 12:32:40.000 164 21213.70 -0.64 42818.78 47785.77 2014-06-13 12:32:41.000 164 21213.76 -0.63 42818.81 47785.82 2014-06-13 12:32:42.000 164 21213.77 -0.63 42818.84 47785.84 2014-06-13 12:32:43.000 164 21213.76 -0.62 42818.82 47785.88 2014-06-13 12:32:44.000 164 21213.74 -0.59 42818.87 47785.87 2014-06-13 12:32:45.000 164 21213.72 -0.60 42818.88 47785.90 2014-06-13 12:32:46.000 164 21213.72 -0.59 42818.91 47785.90 2014-06-13 12:32:47.000 164 21213.68 -0.55 42818.91 47785.93 2014-06-13 12:32:48.000 164 21213.64 -0.52 42818.91 47785.91 2014-06-13 12:32:49.000 164 21213.59 -0.51 42818.88 47785.90 2014-06-13 12:32:50.000 164 21213.54 -0.48 42818.89 47785.86 2014-06-13 12:32:51.000 164 21213.53 -0.47 42818.89 47785.82 2014-06-13 12:32:52.000 164 21213.53 -0.47 42818.84 47785.81 2014-06-13 12:32:53.000 164 21213.52 -0.50 42818.82 47785.78 2014-06-13 12:32:54.000 164 21213.51 -0.48 42818.80 47785.76 2014-06-13 12:32:55.000 164 21213.46 -0.47 42818.79 47785.75 2014-06-13 12:32:56.000 164 21213.46 -0.51 42818.78 47785.72 2014-06-13 12:32:57.000 164 21213.45 -0.53 42818.78 47785.72 2014-06-13 12:32:58.000 164 21213.46 -0.53 42818.77 47785.70 2014-06-13 12:32:59.000 164 21213.52 -0.54 42818.74 47785.71 2014-06-13 12:33:00.000 164 21213.52 -0.54 42818.77 47785.69 2014-06-13 12:33:01.000 164 21213.54 -0.54 42818.77 47785.69 2014-06-13 12:33:02.000 164 21213.56 -0.54 42818.76 47785.70 2014-06-13 12:33:03.000 164 21213.59 -0.56 42818.77 47785.72 2014-06-13 12:33:04.000 164 21213.61 -0.56 42818.75 47785.74 2014-06-13 12:33:05.000 164 21213.64 -0.53 42818.74 47785.76 2014-06-13 12:33:06.000 164 21213.68 -0.53 42818.75 47785.75 2014-06-13 12:33:07.000 164 21213.73 -0.52 42818.75 47785.78 2014-06-13 12:33:08.000 164 21213.75 -0.51 42818.74 47785.77 2014-06-13 12:33:09.000 164 21213.75 -0.49 42818.74 47785.79 2014-06-13 12:33:10.000 164 21213.75 -0.47 42818.72 47785.81 2014-06-13 12:33:11.000 164 21213.78 -0.47 42818.73 47785.80 2014-06-13 12:33:12.000 164 21213.77 -0.45 42818.73 47785.81 2014-06-13 12:33:13.000 164 21213.74 -0.45 42818.74 47785.80 2014-06-13 12:33:14.000 164 21213.76 -0.44 42818.71 47785.81 2014-06-13 12:33:15.000 164 21213.76 -0.42 42818.71 47785.77 2014-06-13 12:33:16.000 164 21213.77 -0.41 42818.70 47785.78 2014-06-13 12:33:17.000 164 21213.74 -0.41 42818.75 47785.78 2014-06-13 12:33:18.000 164 21213.72 -0.40 42818.72 47785.75 2014-06-13 12:33:19.000 164 21213.70 -0.37 42818.70 47785.75 2014-06-13 12:33:20.000 164 21213.73 -0.37 42818.68 47785.72 2014-06-13 12:33:21.000 164 21213.72 -0.33 42818.67 47785.74 2014-06-13 12:33:22.000 164 21213.69 -0.31 42818.65 47785.72 2014-06-13 12:33:23.000 164 21213.70 -0.29 42818.64 47785.68 2014-06-13 12:33:24.000 164 21213.69 -0.29 42818.62 47785.67 2014-06-13 12:33:25.000 164 21213.65 -0.30 42818.62 47785.66 2014-06-13 12:33:26.000 164 21213.63 -0.25 42818.59 47785.63 2014-06-13 12:33:27.000 164 21213.62 -0.23 42818.56 47785.58 2014-06-13 12:33:28.000 164 21213.58 -0.20 42818.51 47785.57 2014-06-13 12:33:29.000 164 21213.58 -0.18 42818.51 47785.50 2014-06-13 12:33:30.000 164 21213.57 -0.16 42818.47 47785.49 2014-06-13 12:33:31.000 164 21213.57 -0.17 42818.42 47785.45 2014-06-13 12:33:32.000 164 21213.56 -0.17 42818.42 47785.46 2014-06-13 12:33:33.000 164 21213.57 -0.15 42818.40 47785.45 2014-06-13 12:33:34.000 164 21213.58 -0.14 42818.43 47785.45 2014-06-13 12:33:35.000 164 21213.59 -0.16 42818.45 47785.45 2014-06-13 12:33:36.000 164 21213.61 -0.16 42818.43 47785.42 2014-06-13 12:33:37.000 164 21213.61 -0.11 42818.39 47785.44 2014-06-13 12:33:38.000 164 21213.65 -0.09 42818.39 47785.45 2014-06-13 12:33:39.000 164 21213.70 -0.13 42818.43 47785.44 2014-06-13 12:33:40.000 164 21213.76 -0.24 42818.48 47785.47 2014-06-13 12:33:41.000 164 21213.81 -0.36 42818.55 47785.53 2014-06-13 12:33:42.000 164 21213.83 -0.41 42818.60 47785.61 2014-06-13 12:33:43.000 164 21213.89 -0.47 42818.62 47785.67 2014-06-13 12:33:44.000 164 21213.91 -0.47 42818.66 47785.76 2014-06-13 12:33:45.000 164 21213.91 -0.44 42818.66 47785.78 2014-06-13 12:33:46.000 164 21213.88 -0.45 42818.67 47785.80 2014-06-13 12:33:47.000 164 21213.88 -0.48 42818.66 47785.77 2014-06-13 12:33:48.000 164 21213.89 -0.48 42818.67 47785.76 2014-06-13 12:33:49.000 164 21213.91 -0.49 42818.70 47785.81 2014-06-13 12:33:50.000 164 21213.91 -0.46 42818.65 47785.81 2014-06-13 12:33:51.000 164 21213.93 -0.45 42818.63 47785.79 2014-06-13 12:33:52.000 164 21213.91 -0.48 42818.66 47785.80 2014-06-13 12:33:53.000 164 21213.92 -0.49 42818.66 47785.79 2014-06-13 12:33:54.000 164 21213.92 -0.45 42818.65 47785.77 2014-06-13 12:33:55.000 164 21213.92 -0.43 42818.62 47785.77 2014-06-13 12:33:56.000 164 21213.91 -0.46 42818.64 47785.76 2014-06-13 12:33:57.000 164 21213.92 -0.48 42818.65 47785.79 2014-06-13 12:33:58.000 164 21213.91 -0.46 42818.64 47785.77 2014-06-13 12:33:59.000 164 21213.90 -0.48 42818.62 47785.77 2014-06-13 12:34:00.000 164 21213.87 -0.49 42818.67 47785.80 2014-06-13 12:34:01.000 164 21213.88 -0.50 42818.66 47785.78 2014-06-13 12:34:02.000 164 21213.89 -0.50 42818.65 47785.77 2014-06-13 12:34:03.000 164 21213.88 -0.52 42818.67 47785.80 2014-06-13 12:34:04.000 164 21213.85 -0.54 42818.72 47785.81 2014-06-13 12:34:05.000 164 21213.90 -0.60 42818.75 47785.82 2014-06-13 12:34:06.000 164 21213.94 -0.61 42818.77 47785.86 2014-06-13 12:34:07.000 164 21213.97 -0.62 42818.79 47785.89 2014-06-13 12:34:08.000 164 21214.01 -0.64 42818.79 47785.95 2014-06-13 12:34:09.000 164 21214.06 -0.68 42818.79 47785.95 2014-06-13 12:34:10.000 164 21214.14 -0.75 42818.82 47786.01 2014-06-13 12:34:11.000 164 21214.13 -0.78 42818.83 47786.03 2014-06-13 12:34:12.000 164 21214.11 -0.81 42818.83 47786.05 2014-06-13 12:34:13.000 164 21214.12 -0.82 42818.86 47786.06 2014-06-13 12:34:14.000 164 21214.17 -0.88 42818.90 47786.07 2014-06-13 12:34:15.000 164 21214.17 -0.91 42818.95 47786.11 2014-06-13 12:34:16.000 164 21214.17 -1.00 42818.97 47786.15 2014-06-13 12:34:17.000 164 21214.18 -1.01 42819.00 47786.16 2014-06-13 12:34:18.000 164 21214.20 -1.01 42818.99 47786.24 2014-06-13 12:34:19.000 164 21214.24 -0.96 42818.99 47786.22 2014-06-13 12:34:20.000 164 21214.30 -0.98 42818.98 47786.24 2014-06-13 12:34:21.000 164 21214.32 -0.96 42818.98 47786.24 2014-06-13 12:34:22.000 164 21214.29 -0.95 42818.98 47786.24 2014-06-13 12:34:23.000 164 21214.25 -0.98 42818.95 47786.23 2014-06-13 12:34:24.000 164 21214.26 -0.97 42818.95 47786.22 2014-06-13 12:34:25.000 164 21214.25 -0.95 42818.92 47786.21 2014-06-13 12:34:26.000 164 21214.24 -0.93 42818.93 47786.20 2014-06-13 12:34:27.000 164 21214.30 -0.96 42818.93 47786.22 2014-06-13 12:34:28.000 164 21214.30 -1.04 42818.98 47786.20 2014-06-13 12:34:29.000 164 21214.30 -1.06 42819.01 47786.25 2014-06-13 12:34:30.000 164 21214.35 -1.08 42819.04 47786.27 2014-06-13 12:34:31.000 164 21214.39 -1.12 42819.07 47786.34 2014-06-13 12:34:32.000 164 21214.39 -1.10 42819.10 47786.39 2014-06-13 12:34:33.000 164 21214.41 -1.11 42819.08 47786.41 2014-06-13 12:34:34.000 164 21214.43 -1.10 42819.09 47786.41 2014-06-13 12:34:35.000 164 21214.41 -1.08 42819.11 47786.44 2014-06-13 12:34:36.000 164 21214.44 -1.09 42819.11 47786.45 2014-06-13 12:34:37.000 164 21214.47 -1.10 42819.12 47786.45 2014-06-13 12:34:38.000 164 21214.43 -1.09 42819.10 47786.44 2014-06-13 12:34:39.000 164 21214.40 -1.05 42819.09 47786.44 2014-06-13 12:34:40.000 164 21214.39 -1.02 42819.06 47786.44 2014-06-13 12:34:41.000 164 21214.36 -1.00 42819.03 47786.40 2014-06-13 12:34:42.000 164 21214.34 -0.97 42819.05 47786.35 2014-06-13 12:34:43.000 164 21214.31 -0.94 42819.04 47786.36 2014-06-13 12:34:44.000 164 21214.28 -0.92 42819.00 47786.33 2014-06-13 12:34:45.000 164 21214.23 -0.90 42818.98 47786.29 2014-06-13 12:34:46.000 164 21214.18 -0.85 42818.94 47786.26 2014-06-13 12:34:47.000 164 21214.16 -0.78 42818.93 47786.22 2014-06-13 12:34:48.000 164 21214.14 -0.66 42818.89 47786.17 2014-06-13 12:34:49.000 164 21214.09 -0.55 42818.79 47786.10 2014-06-13 12:34:50.000 164 21214.11 -0.49 42818.71 47786.05 2014-06-13 12:34:51.000 164 21214.19 -0.47 42818.67 47785.99 2014-06-13 12:34:52.000 164 21214.22 -0.42 42818.63 47785.97 2014-06-13 12:34:53.000 164 21214.23 -0.37 42818.62 47785.95 2014-06-13 12:34:54.000 164 21214.25 -0.36 42818.60 47785.91 2014-06-13 12:34:55.000 164 21214.28 -0.33 42818.56 47785.91 2014-06-13 12:34:56.000 164 21214.25 -0.30 42818.51 47785.89 2014-06-13 12:34:57.000 164 21214.27 -0.30 42818.50 47785.86 2014-06-13 12:34:58.000 164 21214.29 -0.34 42818.49 47785.84 2014-06-13 12:34:59.000 164 21214.32 -0.33 42818.48 47785.84 2014-06-13 12:35:00.000 164 21214.35 -0.32 42818.50 47785.84 2014-06-13 12:35:01.000 164 21214.36 -0.34 42818.49 47785.84 2014-06-13 12:35:02.000 164 21214.33 -0.35 42818.51 47785.83 2014-06-13 12:35:03.000 164 21214.29 -0.37 42818.50 47785.83 2014-06-13 12:35:04.000 164 21214.30 -0.35 42818.50 47785.84 2014-06-13 12:35:05.000 164 21214.26 -0.34 42818.52 47785.83 2014-06-13 12:35:06.000 164 21214.24 -0.33 42818.51 47785.81 2014-06-13 12:35:07.000 164 21214.23 -0.35 42818.52 47785.84 2014-06-13 12:35:08.000 164 21214.16 -0.33 42818.58 47785.82 2014-06-13 12:35:09.000 164 21214.12 -0.31 42818.58 47785.82 2014-06-13 12:35:10.000 164 21214.07 -0.33 42818.62 47785.82 2014-06-13 12:35:11.000 164 21214.06 -0.30 42818.63 47785.81 2014-06-13 12:35:12.000 164 21214.08 -0.28 42818.60 47785.83 2014-06-13 12:35:13.000 164 21214.07 -0.22 42818.60 47785.85 2014-06-13 12:35:14.000 164 21214.09 -0.21 42818.61 47785.84 2014-06-13 12:35:15.000 164 21214.12 -0.23 42818.63 47785.84 2014-06-13 12:35:16.000 164 21214.10 -0.21 42818.61 47785.83 2014-06-13 12:35:17.000 164 21214.09 -0.18 42818.61 47785.84 2014-06-13 12:35:18.000 164 21214.05 -0.17 42818.62 47785.82 2014-06-13 12:35:19.000 164 21213.99 -0.22 42818.62 47785.81 2014-06-13 12:35:20.000 164 21213.96 -0.22 42818.60 47785.81 2014-06-13 12:35:21.000 164 21214.00 -0.21 42818.63 47785.83 2014-06-13 12:35:22.000 164 21214.02 -0.18 42818.64 47785.85 2014-06-13 12:35:23.000 164 21214.06 -0.16 42818.62 47785.87 2014-06-13 12:35:24.000 164 21214.07 -0.14 42818.61 47785.85 2014-06-13 12:35:25.000 164 21214.08 -0.12 42818.59 47785.85 2014-06-13 12:35:26.000 164 21214.13 -0.15 42818.61 47785.85 2014-06-13 12:35:27.000 164 21214.19 -0.24 42818.62 47785.88 2014-06-13 12:35:28.000 164 21214.23 -0.31 42818.65 47785.90 2014-06-13 12:35:29.000 164 21214.27 -0.37 42818.69 47785.96 2014-06-13 12:35:30.000 164 21214.31 -0.40 42818.77 47786.02 2014-06-13 12:35:31.000 164 21214.34 -0.39 42818.78 47786.08 2014-06-13 12:35:32.000 164 21214.39 -0.42 42818.81 47786.12 2014-06-13 12:35:33.000 164 21214.44 -0.42 42818.85 47786.15 2014-06-13 12:35:34.000 164 21214.45 -0.38 42818.87 47786.18 2014-06-13 12:35:35.000 164 21214.46 -0.38 42818.85 47786.21 2014-06-13 12:35:36.000 164 21214.46 -0.40 42818.84 47786.21 2014-06-13 12:35:37.000 164 21214.43 -0.43 42818.85 47786.20 2014-06-13 12:35:38.000 164 21214.43 -0.45 42818.89 47786.22 2014-06-13 12:35:39.000 164 21214.41 -0.48 42818.91 47786.19 2014-06-13 12:35:40.000 164 21214.39 -0.46 42818.91 47786.23 2014-06-13 12:35:41.000 164 21214.32 -0.43 42818.93 47786.24 2014-06-13 12:35:42.000 164 21214.36 -0.45 42818.95 47786.24 2014-06-13 12:35:43.000 164 21214.38 -0.47 42818.93 47786.22 2014-06-13 12:35:44.000 164 21214.37 -0.47 42818.92 47786.24 2014-06-13 12:35:45.000 164 21214.35 -0.44 42818.90 47786.23 2014-06-13 12:35:46.000 164 21214.38 -0.44 42818.87 47786.19 2014-06-13 12:35:47.000 164 21214.36 -0.42 42818.88 47786.19 2014-06-13 12:35:48.000 164 21214.39 -0.41 42818.82 47786.16 2014-06-13 12:35:49.000 164 21214.42 -0.40 42818.75 47786.16 2014-06-13 12:35:50.000 164 21214.41 -0.41 42818.78 47786.13 2014-06-13 12:35:51.000 164 21214.45 -0.41 42818.78 47786.13 2014-06-13 12:35:52.000 164 21214.47 -0.40 42818.76 47786.13 2014-06-13 12:35:53.000 164 21214.50 -0.38 42818.74 47786.13 2014-06-13 12:35:54.000 164 21214.56 -0.40 42818.72 47786.15 2014-06-13 12:35:55.000 164 21214.59 -0.44 42818.73 47786.14 2014-06-13 12:35:56.000 164 21214.56 -0.44 42818.74 47786.15 2014-06-13 12:35:57.000 164 21214.61 -0.46 42818.75 47786.17 2014-06-13 12:35:58.000 164 21214.65 -0.49 42818.73 47786.20 2014-06-13 12:35:59.000 164 21214.69 -0.54 42818.74 47786.19 2014-06-13 12:36:00.000 164 21214.70 -0.58 42818.77 47786.21 2014-06-13 12:36:01.000 164 21214.71 -0.63 42818.78 47786.24 2014-06-13 12:36:02.000 164 21214.71 -0.69 42818.82 47786.25 2014-06-13 12:36:03.000 164 21214.74 -0.74 42818.82 47786.27 2014-06-13 12:36:04.000 164 21214.77 -0.78 42818.85 47786.30 2014-06-13 12:36:05.000 164 21214.75 -0.80 42818.88 47786.32 2014-06-13 12:36:06.000 164 21214.75 -0.84 42818.85 47786.35 2014-06-13 12:36:07.000 164 21214.75 -0.84 42818.86 47786.33 2014-06-13 12:36:08.000 164 21214.71 -0.85 42818.88 47786.35 2014-06-13 12:36:09.000 164 21214.69 -0.87 42818.87 47786.33 2014-06-13 12:36:10.000 164 21214.63 -0.90 42818.87 47786.33 2014-06-13 12:36:11.000 164 21214.61 -0.93 42818.90 47786.30 2014-06-13 12:36:12.000 164 21214.58 -0.96 42818.90 47786.32 2014-06-13 12:36:13.000 164 21214.55 -0.92 42818.88 47786.28 2014-06-13 12:36:14.000 164 21214.51 -0.85 42818.87 47786.27 2014-06-13 12:36:15.000 164 21214.48 -0.84 42818.83 47786.22 2014-06-13 12:36:16.000 164 21214.46 -0.90 42818.78 47786.18 2014-06-13 12:36:17.000 164 21214.44 -0.92 42818.76 47786.14 2014-06-13 12:36:18.000 164 21214.45 -0.92 42818.74 47786.12 2014-06-13 12:36:19.000 164 21214.44 -0.94 42818.75 47786.09 2014-06-13 12:36:20.000 164 21214.40 -0.96 42818.72 47786.07 2014-06-13 12:36:21.000 164 21214.40 -0.94 42818.68 47786.06 2014-06-13 12:36:22.000 164 21214.41 -0.95 42818.70 47786.07 2014-06-13 12:36:23.000 164 21214.38 -1.00 42818.67 47786.04 2014-06-13 12:36:24.000 164 21214.36 -0.97 42818.64 47786.03 2014-06-13 12:36:25.000 164 21214.37 -0.96 42818.69 47786.04 2014-06-13 12:36:26.000 164 21214.34 -0.98 42818.69 47786.00 2014-06-13 12:36:27.000 164 21214.32 -1.03 42818.65 47785.99 2014-06-13 12:36:28.000 164 21214.27 -1.04 42818.62 47786.00 2014-06-13 12:36:29.000 164 21214.29 -1.05 42818.65 47785.99 2014-06-13 12:36:30.000 164 21214.30 -1.06 42818.67 47785.99 2014-06-13 12:36:31.000 164 21214.26 -1.04 42818.64 47786.01 2014-06-13 12:36:32.000 164 21214.22 -1.03 42818.66 47785.97 2014-06-13 12:36:33.000 164 21214.24 -1.03 42818.69 47785.97 2014-06-13 12:36:34.000 164 21214.18 -1.00 42818.70 47785.96 2014-06-13 12:36:35.000 164 21214.12 -0.93 42818.67 47785.94 2014-06-13 12:36:36.000 164 21214.07 -0.84 42818.64 47785.90 2014-06-13 12:36:37.000 164 21213.99 -0.67 42818.56 47785.85 2014-06-13 12:36:38.000 164 21213.95 -0.57 42818.47 47785.73 2014-06-13 12:36:39.000 164 21213.93 -0.54 42818.38 47785.64 2014-06-13 12:36:40.000 164 21213.92 -0.51 42818.34 47785.53 2014-06-13 12:36:41.000 164 21213.92 -0.49 42818.29 47785.49 2014-06-13 12:36:42.000 164 21213.93 -0.48 42818.24 47785.47 2014-06-13 12:36:43.000 164 21213.96 -0.45 42818.19 47785.46 2014-06-13 12:36:44.000 164 21213.99 -0.44 42818.15 47785.44 2014-06-13 12:36:45.000 164 21213.99 -0.46 42818.17 47785.42 2014-06-13 12:36:46.000 164 21214.01 -0.49 42818.17 47785.42 2014-06-13 12:36:47.000 164 21213.98 -0.48 42818.15 47785.39 2014-06-13 12:36:48.000 164 21214.01 -0.48 42818.15 47785.41 2014-06-13 12:36:49.000 164 21214.00 -0.49 42818.16 47785.40 2014-06-13 12:36:50.000 164 21213.99 -0.47 42818.17 47785.39 2014-06-13 12:36:51.000 164 21213.98 -0.47 42818.15 47785.41 2014-06-13 12:36:52.000 164 21213.94 -0.46 42818.15 47785.36 2014-06-13 12:36:53.000 164 21213.94 -0.48 42818.13 47785.36 2014-06-13 12:36:54.000 164 21213.92 -0.48 42818.11 47785.34 2014-06-13 12:36:55.000 164 21213.89 -0.47 42818.12 47785.30 2014-06-13 12:36:56.000 164 21213.90 -0.47 42818.14 47785.31 2014-06-13 12:36:57.000 164 21213.90 -0.49 42818.11 47785.31 2014-06-13 12:36:58.000 164 21213.88 -0.52 42818.07 47785.30 2014-06-13 12:36:59.000 164 21213.87 -0.54 42818.09 47785.29 2014-06-13 12:37:00.000 164 21213.85 -0.55 42818.12 47785.30 2014-06-13 12:37:01.000 164 21213.83 -0.54 42818.14 47785.32 2014-06-13 12:37:02.000 164 21213.84 -0.51 42818.11 47785.30 2014-06-13 12:37:03.000 164 21213.84 -0.49 42818.09 47785.29 2014-06-13 12:37:04.000 164 21213.82 -0.49 42818.07 47785.27 2014-06-13 12:37:05.000 164 21213.84 -0.50 42818.05 47785.25 2014-06-13 12:37:06.000 164 21213.81 -0.52 42818.05 47785.23 2014-06-13 12:37:07.000 164 21213.85 -0.53 42818.08 47785.24 2014-06-13 12:37:08.000 164 21213.85 -0.53 42818.09 47785.25 2014-06-13 12:37:09.000 164 21213.86 -0.50 42818.06 47785.23 2014-06-13 12:37:10.000 164 21213.88 -0.50 42818.02 47785.23 2014-06-13 12:37:11.000 164 21213.88 -0.54 42818.02 47785.21 2014-06-13 12:37:12.000 164 21213.90 -0.58 42818.02 47785.23 2014-06-13 12:37:13.000 164 21213.90 -0.62 42818.04 47785.23 2014-06-13 12:37:14.000 164 21213.91 -0.64 42818.04 47785.25 2014-06-13 12:37:15.000 164 21213.91 -0.66 42818.06 47785.25 2014-06-13 12:37:16.000 164 21213.88 -0.69 42818.09 47785.28 2014-06-13 12:37:17.000 164 21213.92 -0.72 42818.08 47785.30 2014-06-13 12:37:18.000 164 21213.95 -0.72 42818.09 47785.30 2014-06-13 12:37:19.000 164 21213.95 -0.69 42818.10 47785.32 2014-06-13 12:37:20.000 164 21213.95 -0.72 42818.09 47785.32 2014-06-13 12:37:21.000 164 21213.99 -0.71 42818.07 47785.36 2014-06-13 12:37:22.000 164 21213.99 -0.73 42818.11 47785.36 2014-06-13 12:37:23.000 164 21213.96 -0.77 42818.14 47785.38 2014-06-13 12:37:24.000 164 21213.97 -0.78 42818.18 47785.38 2014-06-13 12:37:25.000 164 21213.95 -0.78 42818.18 47785.42 2014-06-13 12:37:26.000 164 21213.95 -0.78 42818.23 47785.46 2014-06-13 12:37:27.000 164 21213.94 -0.71 42818.22 47785.46 2014-06-13 12:37:28.000 164 21213.94 -0.68 42818.21 47785.41 2014-06-13 12:37:29.000 164 21213.94 -0.68 42818.17 47785.42 2014-06-13 12:37:30.000 164 21213.93 -0.69 42818.18 47785.39 2014-06-13 12:37:31.000 164 21213.91 -0.71 42818.21 47785.40 2014-06-13 12:37:32.000 164 21213.91 -0.71 42818.21 47785.41 2014-06-13 12:37:33.000 164 21213.88 -0.69 42818.20 47785.41 2014-06-13 12:37:34.000 164 21213.86 -0.68 42818.20 47785.42 2014-06-13 12:37:35.000 164 21213.86 -0.68 42818.21 47785.41 2014-06-13 12:37:36.000 164 21213.84 -0.65 42818.21 47785.40 2014-06-13 12:37:37.000 164 21213.82 -0.66 42818.22 47785.39 2014-06-13 12:37:38.000 164 21213.81 -0.70 42818.25 47785.40 2014-06-13 12:37:39.000 164 21213.80 -0.70 42818.25 47785.41 2014-06-13 12:37:40.000 164 21213.79 -0.68 42818.28 47785.39 2014-06-13 12:37:41.000 164 21213.77 -0.66 42818.28 47785.39 2014-06-13 12:37:42.000 164 21213.77 -0.68 42818.26 47785.39 2014-06-13 12:37:43.000 164 21213.74 -0.67 42818.26 47785.38 2014-06-13 12:37:44.000 164 21213.74 -0.67 42818.25 47785.40 2014-06-13 12:37:45.000 164 21213.74 -0.68 42818.26 47785.37 2014-06-13 12:37:46.000 164 21213.77 -0.69 42818.29 47785.38 2014-06-13 12:37:47.000 164 21213.74 -0.66 42818.29 47785.38 2014-06-13 12:37:48.000 164 21213.69 -0.64 42818.25 47785.36 2014-06-13 12:37:49.000 164 21213.64 -0.58 42818.21 47785.32 2014-06-13 12:37:50.000 164 21213.57 -0.55 42818.13 47785.27 2014-06-13 12:37:51.000 164 21213.51 -0.53 42818.15 47785.20 2014-06-13 12:37:52.000 164 21213.50 -0.55 42818.14 47785.17 2014-06-13 12:37:53.000 164 21213.51 -0.56 42818.12 47785.14 2014-06-13 12:37:54.000 164 21213.49 -0.55 42818.11 47785.12 2014-06-13 12:37:55.000 164 21213.47 -0.55 42818.13 47785.11 2014-06-13 12:37:56.000 164 21213.49 -0.53 42818.09 47785.13 2014-06-13 12:37:57.000 164 21213.49 -0.52 42818.07 47785.10 2014-06-13 12:37:58.000 164 21213.49 -0.52 42818.06 47785.10 2014-06-13 12:37:59.000 164 21213.51 -0.52 42818.04 47785.08 2014-06-13 12:38:00.000 164 21213.55 -0.53 42818.04 47785.09 2014-06-13 12:38:01.000 164 21213.56 -0.55 42818.04 47785.07 2014-06-13 12:38:02.000 164 21213.59 -0.57 42818.03 47785.07 2014-06-13 12:38:03.000 164 21213.61 -0.59 42818.04 47785.09 2014-06-13 12:38:04.000 164 21213.67 -0.65 42818.04 47785.12 2014-06-13 12:38:05.000 164 21213.70 -0.68 42818.02 47785.11 2014-06-13 12:38:06.000 164 21213.70 -0.70 42818.06 47785.15 2014-06-13 12:38:07.000 164 21213.71 -0.72 42818.10 47785.17 2014-06-13 12:38:08.000 164 21213.74 -0.76 42818.11 47785.20 2014-06-13 12:38:09.000 164 21213.73 -0.76 42818.11 47785.20 2014-06-13 12:38:10.000 164 21213.74 -0.76 42818.09 47785.24 2014-06-13 12:38:11.000 164 21213.75 -0.77 42818.09 47785.23 2014-06-13 12:38:12.000 164 21213.78 -0.75 42818.14 47785.25 2014-06-13 12:38:13.000 164 21213.77 -0.74 42818.13 47785.27 2014-06-13 12:38:14.000 164 21213.76 -0.79 42818.16 47785.28 2014-06-13 12:38:15.000 164 21213.71 -0.79 42818.19 47785.27 2014-06-13 12:38:16.000 164 21213.68 -0.77 42818.20 47785.28 2014-06-13 12:38:17.000 164 21213.69 -0.75 42818.21 47785.28 2014-06-13 12:38:18.000 164 21213.70 -0.73 42818.19 47785.27 2014-06-13 12:38:19.000 164 21213.66 -0.74 42818.16 47785.28 2014-06-13 12:38:20.000 164 21213.62 -0.73 42818.20 47785.29 2014-06-13 12:38:21.000 164 21213.62 -0.77 42818.19 47785.24 2014-06-13 12:38:22.000 164 21213.59 -0.79 42818.16 47785.28 2014-06-13 12:38:23.000 164 21213.56 -0.82 42818.18 47785.25 2014-06-13 12:38:24.000 164 21213.57 -0.80 42818.19 47785.26 2014-06-13 12:38:25.000 164 21213.59 -0.79 42818.20 47785.28 2014-06-13 12:38:26.000 164 21213.58 -0.81 42818.21 47785.28 2014-06-13 12:38:27.000 164 21213.60 -0.81 42818.23 47785.27 2014-06-13 12:38:28.000 164 21213.63 -0.83 42818.23 47785.31 2014-06-13 12:38:29.000 164 21213.63 -0.85 42818.24 47785.32 2014-06-13 12:38:30.000 164 21213.59 -0.91 42818.29 47785.31 2014-06-13 12:38:31.000 164 21213.60 -0.93 42818.34 47785.36 2014-06-13 12:38:32.000 164 21213.62 -0.88 42818.36 47785.38 2014-06-13 12:38:33.000 164 21213.68 -0.86 42818.34 47785.41 2014-06-13 12:38:34.000 164 21213.70 -0.88 42818.35 47785.43 2014-06-13 12:38:35.000 164 21213.73 -0.88 42818.39 47785.45 2014-06-13 12:38:36.000 164 21213.72 -0.90 42818.41 47785.45 2014-06-13 12:38:37.000 164 21213.69 -0.92 42818.40 47785.46 2014-06-13 12:38:38.000 164 21213.74 -0.94 42818.38 47785.46 2014-06-13 12:38:39.000 164 21213.73 -0.92 42818.37 47785.47 2014-06-13 12:38:40.000 164 21213.73 -0.92 42818.39 47785.48 2014-06-13 12:38:41.000 164 21213.72 -0.89 42818.39 47785.46 2014-06-13 12:38:42.000 164 21213.72 -0.88 42818.35 47785.47 2014-06-13 12:38:43.000 164 21213.73 -0.89 42818.37 47785.45 2014-06-13 12:38:44.000 164 21213.74 -0.91 42818.37 47785.44 2014-06-13 12:38:45.000 164 21213.74 -0.91 42818.33 47785.42 2014-06-13 12:38:46.000 164 21213.78 -0.93 42818.32 47785.45 2014-06-13 12:38:47.000 164 21213.79 -0.94 42818.31 47785.43 2014-06-13 12:38:48.000 164 21213.79 -0.94 42818.29 47785.44 2014-06-13 12:38:49.000 164 21213.82 -0.96 42818.29 47785.47 2014-06-13 12:38:50.000 164 21213.86 -0.97 42818.32 47785.45 2014-06-13 12:38:51.000 164 21213.88 -0.95 42818.32 47785.48 2014-06-13 12:38:52.000 164 21213.92 -0.96 42818.31 47785.48 2014-06-13 12:38:53.000 164 21213.96 -0.98 42818.30 47785.47 2014-06-13 12:38:54.000 164 21213.99 -0.99 42818.28 47785.50 2014-06-13 12:38:55.000 164 21214.00 -1.02 42818.29 47785.51 2014-06-13 12:38:56.000 164 21213.99 -1.01 42818.31 47785.50 2014-06-13 12:38:57.000 164 21213.96 -1.01 42818.33 47785.49 2014-06-13 12:38:58.000 164 21213.93 -1.02 42818.32 47785.50 2014-06-13 12:38:59.000 164 21213.93 -1.04 42818.32 47785.51 2014-06-13 12:39:00.000 164 21213.89 -1.03 42818.32 47785.48 2014-06-13 12:39:01.000 164 21213.87 -1.06 42818.35 47785.49 2014-06-13 12:39:02.000 164 21213.84 -1.07 42818.33 47785.49 2014-06-13 12:39:03.000 164 21213.81 -1.08 42818.36 47785.49 2014-06-13 12:39:04.000 164 21213.83 -1.14 42818.37 47785.49 2014-06-13 12:39:05.000 164 21213.83 -1.23 42818.37 47785.48 2014-06-13 12:39:06.000 164 21213.92 -1.33 42818.46 47785.54 2014-06-13 12:39:07.000 164 21213.96 -1.34 42818.46 47785.59 2014-06-13 12:39:08.000 164 21213.99 -1.34 42818.49 47785.68 2014-06-13 12:39:09.000 164 21214.01 -1.35 42818.52 47785.73 2014-06-13 12:39:10.000 164 21214.03 -1.35 42818.54 47785.75 2014-06-13 12:39:11.000 164 21214.06 -1.35 42818.52 47785.76 2014-06-13 12:39:12.000 164 21214.07 -1.35 42818.54 47785.77 2014-06-13 12:39:13.000 164 21214.06 -1.35 42818.55 47785.78 2014-06-13 12:39:14.000 164 21214.07 -1.35 42818.56 47785.80 2014-06-13 12:39:15.000 164 21214.09 -1.37 42818.57 47785.80 2014-06-13 12:39:16.000 164 21214.09 -1.38 42818.58 47785.82 2014-06-13 12:39:17.000 164 21214.11 -1.41 42818.62 47785.84 2014-06-13 12:39:18.000 164 21214.12 -1.41 42818.63 47785.84 2014-06-13 12:39:19.000 164 21214.13 -1.42 42818.62 47785.84 2014-06-13 12:39:20.000 164 21214.15 -1.43 42818.60 47785.89 2014-06-13 12:39:21.000 164 21214.19 -1.44 42818.60 47785.86 2014-06-13 12:39:22.000 164 21214.21 -1.43 42818.57 47785.86 2014-06-13 12:39:23.000 164 21214.22 -1.43 42818.57 47785.86 2014-06-13 12:39:24.000 164 21214.24 -1.43 42818.62 47785.87 2014-06-13 12:39:25.000 164 21214.25 -1.43 42818.58 47785.87 2014-06-13 12:39:26.000 164 21214.27 -1.41 42818.51 47785.86 2014-06-13 12:39:27.000 164 21214.29 -1.40 42818.52 47785.87 2014-06-13 12:39:28.000 164 21214.32 -1.40 42818.54 47785.87 2014-06-13 12:39:29.000 164 21214.30 -1.41 42818.53 47785.84 2014-06-13 12:39:30.000 164 21214.28 -1.36 42818.52 47785.86 2014-06-13 12:39:31.000 164 21214.29 -1.35 42818.49 47785.86 2014-06-13 12:39:32.000 164 21214.28 -1.35 42818.49 47785.84 2014-06-13 12:39:33.000 164 21214.27 -1.37 42818.53 47785.84 2014-06-13 12:39:34.000 164 21214.26 -1.36 42818.54 47785.84 2014-06-13 12:39:35.000 164 21214.23 -1.35 42818.51 47785.81 2014-06-13 12:39:36.000 164 21214.24 -1.33 42818.51 47785.83 2014-06-13 12:39:37.000 164 21214.20 -1.29 42818.49 47785.82 2014-06-13 12:39:38.000 164 21214.20 -1.30 42818.49 47785.83 2014-06-13 12:39:39.000 164 21214.21 -1.31 42818.49 47785.82 2014-06-13 12:39:40.000 164 21214.24 -1.30 42818.49 47785.80 2014-06-13 12:39:41.000 164 21214.23 -1.29 42818.49 47785.79 2014-06-13 12:39:42.000 164 21214.20 -1.27 42818.51 47785.78 2014-06-13 12:39:43.000 164 21214.16 -1.25 42818.51 47785.79 2014-06-13 12:39:44.000 164 21214.14 -1.22 42818.46 47785.75 2014-06-13 12:39:45.000 164 21214.12 -1.22 42818.46 47785.75 2014-06-13 12:39:46.000 164 21214.15 -1.22 42818.44 47785.74 2014-06-13 12:39:47.000 164 21214.14 -1.20 42818.43 47785.69 2014-06-13 12:39:48.000 164 21214.11 -1.14 42818.41 47785.70 2014-06-13 12:39:49.000 164 21214.10 -1.08 42818.36 47785.66 2014-06-13 12:39:50.000 164 21214.08 -1.04 42818.31 47785.62 2014-06-13 12:39:51.000 164 21214.06 -1.04 42818.27 47785.56 2014-06-13 12:39:52.000 164 21214.07 -1.01 42818.23 47785.54 2014-06-13 12:39:53.000 164 21214.04 -1.02 42818.19 47785.48 2014-06-13 12:39:54.000 164 21214.02 -1.03 42818.16 47785.48 2014-06-13 12:39:55.000 164 21214.05 -1.01 42818.18 47785.44 2014-06-13 12:39:56.000 164 21214.08 -1.02 42818.17 47785.45 2014-06-13 12:39:57.000 164 21214.14 -1.05 42818.16 47785.47 2014-06-13 12:39:58.000 164 21214.14 -1.06 42818.16 47785.44 2014-06-13 12:39:59.000 164 21214.12 -1.06 42818.16 47785.47 2014-06-13 12:40:00.000 164 21214.09 -1.03 42818.16 47785.49 2014-06-13 12:40:01.000 164 21214.10 -0.99 42818.13 47785.44 2014-06-13 12:40:02.000 164 21214.13 -1.00 42818.10 47785.45 2014-06-13 12:40:03.000 164 21214.11 -0.97 42818.08 47785.44 2014-06-13 12:40:04.000 164 21214.14 -0.99 42818.10 47785.45 2014-06-13 12:40:05.000 164 21214.13 -1.01 42818.12 47785.44 2014-06-13 12:40:06.000 164 21214.12 -1.03 42818.14 47785.42 2014-06-13 12:40:07.000 164 21214.13 -1.08 42818.13 47785.43 2014-06-13 12:40:08.000 164 21214.13 -1.11 42818.16 47785.46 2014-06-13 12:40:09.000 164 21214.10 -1.14 42818.21 47785.48 2014-06-13 12:40:10.000 164 21214.10 -1.15 42818.24 47785.48 2014-06-13 12:40:11.000 164 21214.12 -1.17 42818.25 47785.51 2014-06-13 12:40:12.000 164 21214.16 -1.15 42818.25 47785.54 2014-06-13 12:40:13.000 164 21214.16 -1.11 42818.24 47785.52 2014-06-13 12:40:14.000 164 21214.15 -1.11 42818.22 47785.53 2014-06-13 12:40:15.000 164 21214.16 -1.08 42818.20 47785.50 2014-06-13 12:40:16.000 164 21214.17 -1.04 42818.18 47785.49 2014-06-13 12:40:17.000 164 21214.18 -1.03 42818.14 47785.48 2014-06-13 12:40:18.000 164 21214.19 -1.02 42818.11 47785.45 2014-06-13 12:40:19.000 164 21214.17 -1.02 42818.09 47785.44 2014-06-13 12:40:20.000 164 21214.19 -1.01 42818.06 47785.43 2014-06-13 12:40:21.000 164 21214.19 -1.02 42818.07 47785.41 2014-06-13 12:40:22.000 164 21214.18 -1.02 42818.06 47785.42 2014-06-13 12:40:23.000 164 21214.18 -1.02 42818.02 47785.39 2014-06-13 12:40:24.000 164 21214.21 -1.05 42818.05 47785.39 2014-06-13 12:40:25.000 164 21214.20 -1.04 42818.04 47785.39 2014-06-13 12:40:26.000 164 21214.21 -1.05 42818.04 47785.39 2014-06-13 12:40:27.000 164 21214.19 -1.06 42818.04 47785.40 2014-06-13 12:40:28.000 164 21214.18 -1.08 42818.03 47785.40 2014-06-13 12:40:29.000 164 21214.18 -1.07 42818.02 47785.38 2014-06-13 12:40:30.000 164 21214.16 -1.03 42818.01 47785.36 2014-06-13 12:40:31.000 164 21214.13 -0.97 42817.96 47785.32 2014-06-13 12:40:32.000 164 21214.13 -0.97 42817.93 47785.29 2014-06-13 12:40:33.000 164 21214.11 -0.99 42817.91 47785.24 2014-06-13 12:40:34.000 164 21214.13 -1.00 42817.87 47785.20 2014-06-13 12:40:35.000 164 21214.10 -1.02 42817.88 47785.19 2014-06-13 12:40:36.000 164 21214.11 -1.01 42817.85 47785.18 2014-06-13 12:40:37.000 164 21214.10 -1.04 42817.82 47785.15 2014-06-13 12:40:38.000 164 21214.09 -1.06 42817.77 47785.14 2014-06-13 12:40:39.000 164 21214.06 -1.03 42817.76 47785.15 2014-06-13 12:40:40.000 164 21214.06 -1.04 42817.77 47785.10 2014-06-13 12:40:41.000 164 21214.06 -1.03 42817.74 47785.10 2014-06-13 12:40:42.000 164 21214.07 -1.03 42817.74 47785.08 2014-06-13 12:40:43.000 164 21214.04 -1.01 42817.75 47785.08 2014-06-13 12:40:44.000 164 21214.04 -1.04 42817.77 47785.05 2014-06-13 12:40:45.000 164 21214.04 -1.04 42817.75 47785.05 2014-06-13 12:40:46.000 164 21214.05 -1.04 42817.77 47785.05 2014-06-13 12:40:47.000 164 21214.11 -1.03 42817.78 47785.06 2014-06-13 12:40:48.000 164 21214.15 -1.05 42817.77 47785.07 2014-06-13 12:40:49.000 164 21214.13 -1.09 42817.79 47785.10 2014-06-13 12:40:50.000 164 21214.13 -1.14 42817.82 47785.12 2014-06-13 12:40:51.000 164 21214.11 -1.15 42817.85 47785.12 2014-06-13 12:40:52.000 164 21214.08 -1.16 42817.86 47785.17 2014-06-13 12:40:53.000 164 21214.10 -1.14 42817.87 47785.18 2014-06-13 12:40:54.000 164 21214.16 -1.15 42817.90 47785.21 2014-06-13 12:40:55.000 164 21214.14 -1.11 42817.92 47785.20 2014-06-13 12:40:56.000 164 21214.15 -1.09 42817.90 47785.23 2014-06-13 12:40:57.000 164 21214.16 -1.09 42817.90 47785.21 2014-06-13 12:40:58.000 164 21214.15 -1.08 42817.88 47785.22 2014-06-13 12:40:59.000 164 21214.19 -1.06 42817.89 47785.23 2014-06-13 12:41:00.000 164 21214.21 -1.03 42817.89 47785.24 2014-06-13 12:41:01.000 164 21214.21 -1.03 42817.90 47785.25 2014-06-13 12:41:02.000 164 21214.22 -1.02 42817.90 47785.23 2014-06-13 12:41:03.000 164 21214.25 -1.02 42817.86 47785.25 2014-06-13 12:41:04.000 164 21214.25 -1.02 42817.85 47785.26 2014-06-13 12:41:05.000 164 21214.27 -1.03 42817.85 47785.26 2014-06-13 12:41:06.000 164 21214.28 -1.06 42817.85 47785.25 2014-06-13 12:41:07.000 164 21214.26 -1.07 42817.85 47785.26 2014-06-13 12:41:08.000 164 21214.22 -1.04 42817.84 47785.24 2014-06-13 12:41:09.000 164 21214.20 -1.06 42817.84 47785.24 2014-06-13 12:41:10.000 164 21214.17 -1.09 42817.86 47785.22 2014-06-13 12:41:11.000 164 21214.16 -1.11 42817.88 47785.20 2014-06-13 12:41:12.000 164 21214.17 -1.16 42817.90 47785.23 2014-06-13 12:41:13.000 164 21214.17 -1.18 42817.94 47785.21 2014-06-13 12:41:14.000 164 21214.17 -1.20 42817.96 47785.20 2014-06-13 12:41:15.000 164 21214.16 -1.20 42817.94 47785.21 2014-06-13 12:41:16.000 164 21214.17 -1.22 42817.98 47785.22 2014-06-13 12:41:17.000 164 21214.17 -1.24 42817.97 47785.23 2014-06-13 12:41:18.000 164 21214.19 -1.26 42817.99 47785.25 2014-06-13 12:41:19.000 164 21214.19 -1.25 42818.02 47785.25 2014-06-13 12:41:20.000 164 21214.20 -1.26 42818.01 47785.29 2014-06-13 12:41:21.000 164 21214.20 -1.23 42818.00 47785.26 2014-06-13 12:41:22.000 164 21214.23 -1.27 42818.00 47785.27 2014-06-13 12:41:23.000 164 21214.26 -1.26 42817.98 47785.26 2014-06-13 12:41:24.000 164 21214.29 -1.28 42817.99 47785.29 2014-06-13 12:41:25.000 164 21214.30 -1.31 42818.01 47785.29 2014-06-13 12:41:26.000 164 21214.29 -1.34 42817.99 47785.32 2014-06-13 12:41:27.000 164 21214.28 -1.34 42818.00 47785.32 2014-06-13 12:41:28.000 164 21214.30 -1.33 42817.99 47785.33 2014-06-13 12:41:29.000 164 21214.32 -1.30 42817.99 47785.32 2014-06-13 12:41:30.000 164 21214.34 -1.30 42817.98 47785.33 2014-06-13 12:41:31.000 164 21214.32 -1.29 42817.98 47785.34 2014-06-13 12:41:32.000 164 21214.33 -1.33 42817.97 47785.35 2014-06-13 12:41:33.000 164 21214.32 -1.36 42818.02 47785.33 2014-06-13 12:41:34.000 164 21214.33 -1.33 42818.01 47785.33 2014-06-13 12:41:35.000 164 21214.31 -1.32 42818.00 47785.34 2014-06-13 12:41:36.000 164 21214.29 -1.26 42817.99 47785.33 2014-06-13 12:41:37.000 164 21214.27 -1.27 42817.98 47785.31 2014-06-13 12:41:38.000 164 21214.24 -1.29 42817.99 47785.29 2014-06-13 12:41:39.000 164 21214.23 -1.28 42817.98 47785.27 2014-06-13 12:41:40.000 164 21214.25 -1.29 42817.95 47785.27 2014-06-13 12:41:41.000 164 21214.23 -1.31 42817.96 47785.29 2014-06-13 12:41:42.000 164 21214.26 -1.31 42817.97 47785.26 2014-06-13 12:41:43.000 164 21214.28 -1.31 42817.97 47785.27 2014-06-13 12:41:44.000 164 21214.26 -1.31 42817.99 47785.30 2014-06-13 12:41:45.000 164 21214.29 -1.35 42818.01 47785.29 2014-06-13 12:41:46.000 164 21214.30 -1.35 42818.00 47785.32 2014-06-13 12:41:47.000 164 21214.32 -1.42 42818.02 47785.31 2014-06-13 12:41:48.000 164 21214.39 -1.48 42818.08 47785.33 2014-06-13 12:41:49.000 164 21214.43 -1.51 42818.11 47785.41 2014-06-13 12:41:50.000 164 21214.43 -1.53 42818.13 47785.47 2014-06-13 12:41:51.000 164 21214.44 -1.53 42818.18 47785.52 2014-06-13 12:41:52.000 164 21214.48 -1.54 42818.22 47785.55 2014-06-13 12:41:53.000 164 21214.49 -1.52 42818.24 47785.59 2014-06-13 12:41:54.000 164 21214.47 -1.48 42818.26 47785.63 2014-06-13 12:41:55.000 164 21214.51 -1.47 42818.25 47785.61 2014-06-13 12:41:56.000 164 21214.51 -1.46 42818.24 47785.62 2014-06-13 12:41:57.000 164 21214.50 -1.44 42818.24 47785.64 2014-06-13 12:41:58.000 164 21214.53 -1.45 42818.23 47785.64 2014-06-13 12:41:59.000 164 21214.53 -1.44 42818.25 47785.67 2014-06-13 12:42:00.000 164 21214.55 -1.44 42818.26 47785.67 2014-06-13 12:42:01.000 164 21214.54 -1.42 42818.28 47785.67 2014-06-13 12:42:02.000 164 21214.52 -1.42 42818.25 47785.67 2014-06-13 12:42:03.000 164 21214.50 -1.42 42818.26 47785.66 2014-06-13 12:42:04.000 164 21214.53 -1.41 42818.23 47785.63 2014-06-13 12:42:05.000 164 21214.53 -1.40 42818.25 47785.64 2014-06-13 12:42:06.000 164 21214.53 -1.39 42818.21 47785.61 2014-06-13 12:42:07.000 164 21214.53 -1.38 42818.19 47785.63 2014-06-13 12:42:08.000 164 21214.55 -1.44 42818.18 47785.62 2014-06-13 12:42:09.000 164 21214.56 -1.46 42818.23 47785.62 2014-06-13 12:42:10.000 164 21214.55 -1.45 42818.23 47785.63 2014-06-13 12:42:11.000 164 21214.57 -1.49 42818.25 47785.66 2014-06-13 12:42:12.000 164 21214.56 -1.48 42818.29 47785.68 2014-06-13 12:42:13.000 164 21214.57 -1.50 42818.28 47785.68 2014-06-13 12:42:14.000 164 21214.55 -1.51 42818.27 47785.69 2014-06-13 12:42:15.000 164 21214.57 -1.51 42818.26 47785.70 2014-06-13 12:42:16.000 164 21214.63 -1.52 42818.23 47785.71 2014-06-13 12:42:17.000 164 21214.62 -1.52 42818.26 47785.70 2014-06-13 12:42:18.000 164 21214.63 -1.53 42818.25 47785.71 2014-06-13 12:42:19.000 164 21214.64 -1.57 42818.27 47785.71 2014-06-13 12:42:20.000 164 21214.67 -1.60 42818.31 47785.72 2014-06-13 12:42:21.000 164 21214.68 -1.62 42818.30 47785.75 2014-06-13 12:42:22.000 164 21214.68 -1.66 42818.33 47785.78 2014-06-13 12:42:23.000 164 21214.65 -1.67 42818.34 47785.79 2014-06-13 12:42:24.000 164 21214.66 -1.65 42818.35 47785.82 2014-06-13 12:42:25.000 164 21214.66 -1.67 42818.36 47785.82 2014-06-13 12:42:26.000 164 21214.71 -1.66 42818.39 47785.82 2014-06-13 12:42:27.000 164 21214.71 -1.67 42818.36 47785.83 2014-06-13 12:42:28.000 164 21214.70 -1.67 42818.35 47785.83 2014-06-13 12:42:29.000 164 21214.70 -1.67 42818.37 47785.83 2014-06-13 12:42:30.000 164 21214.70 -1.68 42818.38 47785.83 2014-06-13 12:42:31.000 164 21214.70 -1.68 42818.38 47785.85 2014-06-13 12:42:32.000 164 21214.68 -1.67 42818.38 47785.82 2014-06-13 12:42:33.000 164 21214.66 -1.65 42818.36 47785.84 2014-06-13 12:42:34.000 164 21214.66 -1.63 42818.34 47785.80 2014-06-13 12:42:35.000 164 21214.69 -1.65 42818.34 47785.80 2014-06-13 12:42:36.000 164 21214.74 -1.66 42818.35 47785.79 2014-06-13 12:42:37.000 164 21214.75 -1.73 42818.34 47785.84 2014-06-13 12:42:38.000 164 21214.77 -1.80 42818.39 47785.87 2014-06-13 12:42:39.000 164 21214.80 -1.81 42818.46 47785.93 2014-06-13 12:42:40.000 164 21214.82 -1.81 42818.49 47785.97 2014-06-13 12:42:41.000 164 21214.82 -1.77 42818.52 47786.00 2014-06-13 12:42:42.000 164 21214.84 -1.71 42818.52 47786.02 2014-06-13 12:42:43.000 164 21214.86 -1.68 42818.54 47786.03 2014-06-13 12:42:44.000 164 21214.84 -1.63 42818.49 47786.02 2014-06-13 12:42:45.000 164 21214.83 -1.63 42818.45 47786.00 2014-06-13 12:42:46.000 164 21214.79 -1.61 42818.44 47785.96 2014-06-13 12:42:47.000 164 21214.74 -1.65 42818.46 47785.95 2014-06-13 12:42:48.000 164 21214.67 -1.65 42818.45 47785.89 2014-06-13 12:42:49.000 164 21214.64 -1.63 42818.43 47785.87 2014-06-13 12:42:50.000 164 21214.60 -1.62 42818.41 47785.84 2014-06-13 12:42:51.000 164 21214.59 -1.63 42818.37 47785.80 2014-06-13 12:42:52.000 164 21214.57 -1.62 42818.38 47785.79 2014-06-13 12:42:53.000 164 21214.58 -1.60 42818.42 47785.75 2014-06-13 12:42:54.000 164 21214.56 -1.58 42818.34 47785.75 2014-06-13 12:42:55.000 164 21214.57 -1.57 42818.33 47785.72 2014-06-13 12:42:56.000 164 21214.60 -1.58 42818.26 47785.71 2014-06-13 12:42:57.000 164 21214.58 -1.59 42818.26 47785.70 2014-06-13 12:42:58.000 164 21214.55 -1.60 42818.26 47785.67 2014-06-13 12:42:59.000 164 21214.56 -1.63 42818.24 47785.66 2014-06-13 12:43:00.000 164 21214.57 -1.63 42818.28 47785.66 2014-06-13 12:43:01.000 164 21214.57 -1.61 42818.24 47785.63 2014-06-13 12:43:02.000 164 21214.59 -1.59 42818.20 47785.62 2014-06-13 12:43:03.000 164 21214.57 -1.63 42818.21 47785.64 2014-06-13 12:43:04.000 164 21214.57 -1.63 42818.19 47785.62 2014-06-13 12:43:05.000 164 21214.56 -1.60 42818.19 47785.60 2014-06-13 12:43:06.000 164 21214.53 -1.63 42818.18 47785.61 2014-06-13 12:43:07.000 164 21214.55 -1.67 42818.16 47785.59 2014-06-13 12:43:08.000 164 21214.56 -1.71 42818.24 47785.60 2014-06-13 12:43:09.000 164 21214.55 -1.74 42818.25 47785.62 2014-06-13 12:43:10.000 164 21214.53 -1.73 42818.27 47785.63 2014-06-13 12:43:11.000 164 21214.55 -1.70 42818.28 47785.65 2014-06-13 12:43:12.000 164 21214.52 -1.69 42818.27 47785.64 2014-06-13 12:43:13.000 164 21214.53 -1.71 42818.25 47785.64 2014-06-13 12:43:14.000 164 21214.55 -1.71 42818.26 47785.65 2014-06-13 12:43:15.000 164 21214.59 -1.72 42818.27 47785.66 2014-06-13 12:43:16.000 164 21214.59 -1.71 42818.25 47785.64 2014-06-13 12:43:17.000 164 21214.60 -1.71 42818.26 47785.65 2014-06-13 12:43:18.000 164 21214.60 -1.71 42818.24 47785.62 2014-06-13 12:43:19.000 164 21214.60 -1.71 42818.22 47785.64 2014-06-13 12:43:20.000 164 21214.59 -1.71 42818.25 47785.65 2014-06-13 12:43:21.000 164 21214.60 -1.70 42818.23 47785.63 2014-06-13 12:43:22.000 164 21214.60 -1.72 42818.20 47785.63 2014-06-13 12:43:23.000 164 21214.60 -1.72 42818.18 47785.62 2014-06-13 12:43:24.000 164 21214.61 -1.71 42818.20 47785.63 2014-06-13 12:43:25.000 164 21214.63 -1.71 42818.20 47785.63 2014-06-13 12:43:26.000 164 21214.69 -1.73 42818.20 47785.64 2014-06-13 12:43:27.000 164 21214.74 -1.80 42818.23 47785.66 2014-06-13 12:43:28.000 164 21214.74 -1.83 42818.23 47785.68 2014-06-13 12:43:29.000 164 21214.77 -1.85 42818.26 47785.70 2014-06-13 12:43:30.000 164 21214.77 -1.85 42818.29 47785.77 2014-06-13 12:43:31.000 164 21214.75 -1.87 42818.31 47785.79 2014-06-13 12:43:32.000 164 21214.72 -1.84 42818.31 47785.80 2014-06-13 12:43:33.000 164 21214.76 -1.84 42818.31 47785.79 2014-06-13 12:43:34.000 164 21214.77 -1.80 42818.33 47785.83 2014-06-13 12:43:35.000 164 21214.77 -1.81 42818.31 47785.82 2014-06-13 12:43:36.000 164 21214.78 -1.80 42818.31 47785.83 2014-06-13 12:43:37.000 164 21214.77 -1.78 42818.32 47785.81 2014-06-13 12:43:38.000 164 21214.79 -1.78 42818.33 47785.81 2014-06-13 12:43:39.000 164 21214.77 -1.74 42818.32 47785.82 2014-06-13 12:43:40.000 164 21214.76 -1.72 42818.33 47785.80 2014-06-13 12:43:41.000 164 21214.77 -1.71 42818.31 47785.81 2014-06-13 12:43:42.000 164 21214.81 -1.72 42818.29 47785.80 2014-06-13 12:43:43.000 164 21214.82 -1.71 42818.29 47785.81 2014-06-13 12:43:44.000 164 21214.80 -1.68 42818.29 47785.82 2014-06-13 12:43:45.000 164 21214.83 -1.67 42818.31 47785.81 2014-06-13 12:43:46.000 164 21214.87 -1.69 42818.29 47785.81 2014-06-13 12:43:47.000 164 21214.84 -1.67 42818.29 47785.82 2014-06-13 12:43:48.000 164 21214.83 -1.67 42818.25 47785.81 2014-06-13 12:43:49.000 164 21214.81 -1.66 42818.30 47785.81 2014-06-13 12:43:50.000 164 21214.82 -1.64 42818.27 47785.80 2014-06-13 12:43:51.000 164 21214.79 -1.60 42818.26 47785.77 2014-06-13 12:43:52.000 164 21214.73 -1.56 42818.21 47785.74 2014-06-13 12:43:53.000 164 21214.68 -1.53 42818.17 47785.65 2014-06-13 12:43:54.000 164 21214.70 -1.50 42818.13 47785.64 2014-06-13 12:43:55.000 164 21214.65 -1.44 42818.10 47785.57 2014-06-13 12:43:56.000 164 21214.57 -1.42 42818.05 47785.52 2014-06-13 12:43:57.000 164 21214.59 -1.48 42818.02 47785.50 2014-06-13 12:43:58.000 164 21214.57 -1.48 42818.03 47785.46 2014-06-13 12:43:59.000 164 21214.58 -1.53 42818.04 47785.45 2014-06-13 12:44:00.000 164 21214.55 -1.58 42818.10 47785.46 2014-06-13 12:44:01.000 164 21214.52 -1.60 42818.10 47785.46 2014-06-13 12:44:02.000 164 21214.50 -1.59 42818.06 47785.49 2014-06-13 12:44:03.000 164 21214.48 -1.54 42818.04 47785.46 2014-06-13 12:44:04.000 164 21214.45 -1.50 42818.06 47785.44 2014-06-13 12:44:05.000 164 21214.39 -1.44 42818.02 47785.41 2014-06-13 12:44:06.000 164 21214.35 -1.42 42817.98 47785.34 2014-06-13 12:44:07.000 164 21214.32 -1.39 42817.94 47785.32 2014-06-13 12:44:08.000 164 21214.37 -1.40 42817.92 47785.26 2014-06-13 12:44:09.000 164 21214.36 -1.40 42817.87 47785.27 2014-06-13 12:44:10.000 164 21214.35 -1.40 42817.84 47785.22 2014-06-13 12:44:11.000 164 21214.35 -1.35 42817.84 47785.23 2014-06-13 12:44:12.000 164 21214.39 -1.35 42817.82 47785.22 2014-06-13 12:44:13.000 164 21214.40 -1.34 42817.81 47785.20 2014-06-13 12:44:14.000 164 21214.41 -1.29 42817.80 47785.21 2014-06-13 12:44:15.000 164 21214.41 -1.27 42817.79 47785.19 2014-06-13 12:44:16.000 164 21214.42 -1.27 42817.76 47785.19 2014-06-13 12:44:17.000 164 21214.42 -1.30 42817.78 47785.17 2014-06-13 12:44:18.000 164 21214.40 -1.30 42817.74 47785.16 2014-06-13 12:44:19.000 164 21214.37 -1.29 42817.74 47785.16 2014-06-13 12:44:20.000 164 21214.38 -1.25 42817.71 47785.13 2014-06-13 12:44:21.000 164 21214.31 -1.15 42817.68 47785.09 2014-06-13 12:44:22.000 164 21214.25 -1.10 42817.62 47785.06 2014-06-13 12:44:23.000 164 21214.23 -1.06 42817.56 47784.96 2014-06-13 12:44:24.000 164 21214.18 -1.05 42817.49 47784.88 2014-06-13 12:44:25.000 164 21214.19 -1.06 42817.46 47784.85 2014-06-13 12:44:26.000 164 21214.17 -1.07 42817.45 47784.81 2014-06-13 12:44:27.000 164 21214.13 -1.09 42817.42 47784.81 2014-06-13 12:44:28.000 164 21214.16 -1.13 42817.43 47784.80 2014-06-13 12:44:29.000 164 21214.17 -1.16 42817.45 47784.80 2014-06-13 12:44:30.000 164 21214.15 -1.17 42817.44 47784.77 2014-06-13 12:44:31.000 164 21214.17 -1.20 42817.46 47784.79 2014-06-13 12:44:32.000 164 21214.19 -1.23 42817.46 47784.81 2014-06-13 12:44:33.000 164 21214.24 -1.26 42817.46 47784.84 2014-06-13 12:44:34.000 164 21214.28 -1.26 42817.45 47784.86 2014-06-13 12:44:35.000 164 21214.28 -1.25 42817.47 47784.84 2014-06-13 12:44:36.000 164 21214.31 -1.23 42817.47 47784.87 2014-06-13 12:44:37.000 164 21214.34 -1.24 42817.45 47784.89 2014-06-13 12:44:38.000 164 21214.36 -1.24 42817.46 47784.88 2014-06-13 12:44:39.000 164 21214.33 -1.29 42817.49 47784.89 2014-06-13 12:44:40.000 164 21214.36 -1.32 42817.48 47784.90 2014-06-13 12:44:41.000 164 21214.39 -1.34 42817.47 47784.91 2014-06-13 12:44:42.000 164 21214.42 -1.36 42817.48 47784.91 2014-06-13 12:44:43.000 164 21214.43 -1.35 42817.49 47784.91 2014-06-13 12:44:44.000 164 21214.43 -1.39 42817.50 47784.94 2014-06-13 12:44:45.000 164 21214.44 -1.39 42817.53 47784.95 2014-06-13 12:44:46.000 164 21214.46 -1.41 42817.53 47784.99 2014-06-13 12:44:47.000 164 21214.47 -1.41 42817.53 47785.01 2014-06-13 12:44:48.000 164 21214.47 -1.42 42817.51 47784.99 2014-06-13 12:44:49.000 164 21214.48 -1.42 42817.52 47785.01 2014-06-13 12:44:50.000 164 21214.51 -1.39 42817.52 47785.01 2014-06-13 12:44:51.000 164 21214.55 -1.37 42817.53 47785.04 2014-06-13 12:44:52.000 164 21214.56 -1.39 42817.52 47785.04 2014-06-13 12:44:53.000 164 21214.59 -1.43 42817.50 47785.05 2014-06-13 12:44:54.000 164 21214.59 -1.48 42817.53 47785.08 2014-06-13 12:44:55.000 164 21214.60 -1.50 42817.57 47785.09 2014-06-13 12:44:56.000 164 21214.63 -1.53 42817.60 47785.12 2014-06-13 12:44:57.000 164 21214.63 -1.54 42817.61 47785.14 2014-06-13 12:44:58.000 164 21214.65 -1.52 42817.64 47785.17 2014-06-13 12:44:59.000 164 21214.64 -1.50 42817.69 47785.22 2014-06-13 12:45:00.000 164 21214.64 -1.53 42817.73 47785.23 2014-06-13 12:45:01.000 164 21214.64 -1.52 42817.70 47785.24 2014-06-13 12:45:02.000 164 21214.62 -1.50 42817.71 47785.25 2014-06-13 12:45:03.000 164 21214.61 -1.48 42817.71 47785.26 2014-06-13 12:45:04.000 164 21214.57 -1.43 42817.72 47785.23 2014-06-13 12:45:05.000 164 21214.57 -1.43 42817.74 47785.24 2014-06-13 12:45:06.000 164 21214.57 -1.44 42817.74 47785.21 2014-06-13 12:45:07.000 164 21214.55 -1.42 42817.77 47785.22 2014-06-13 12:45:08.000 164 21214.52 -1.41 42817.74 47785.20 2014-06-13 12:45:09.000 164 21214.49 -1.43 42817.75 47785.20 2014-06-13 12:45:10.000 164 21214.51 -1.46 42817.74 47785.21 2014-06-13 12:45:11.000 164 21214.50 -1.43 42817.74 47785.17 2014-06-13 12:45:12.000 164 21214.51 -1.43 42817.72 47785.20 2014-06-13 12:45:13.000 164 21214.53 -1.42 42817.70 47785.18 2014-06-13 12:45:14.000 164 21214.53 -1.40 42817.71 47785.19 2014-06-13 12:45:15.000 164 21214.55 -1.38 42817.72 47785.18 2014-06-13 12:45:16.000 164 21214.56 -1.32 42817.69 47785.18 2014-06-13 12:45:17.000 164 21214.55 -1.33 42817.66 47785.17 2014-06-13 12:45:18.000 164 21214.48 -1.34 42817.67 47785.13 2014-06-13 12:45:19.000 164 21214.42 -1.38 42817.66 47785.11 2014-06-13 12:45:20.000 164 21214.41 -1.45 42817.70 47785.13 2014-06-13 12:45:21.000 164 21214.38 -1.45 42817.75 47785.14 2014-06-13 12:45:22.000 164 21214.36 -1.49 42817.79 47785.17 2014-06-13 12:45:23.000 164 21214.37 -1.48 42817.83 47785.19 2014-06-13 12:45:24.000 164 21214.37 -1.45 42817.83 47785.23 2014-06-13 12:45:25.000 164 21214.38 -1.42 42817.85 47785.23 2014-06-13 12:45:26.000 164 21214.40 -1.38 42817.85 47785.23 2014-06-13 12:45:27.000 164 21214.38 -1.35 42817.81 47785.24 2014-06-13 12:45:28.000 164 21214.42 -1.30 42817.76 47785.25 2014-06-13 12:45:29.000 164 21214.43 -1.28 42817.75 47785.23 2014-06-13 12:45:30.000 164 21214.45 -1.28 42817.75 47785.19 2014-06-13 12:45:31.000 164 21214.43 -1.26 42817.71 47785.13 2014-06-13 12:45:32.000 164 21214.41 -1.26 42817.70 47785.14 2014-06-13 12:45:33.000 164 21214.37 -1.27 42817.65 47785.11 2014-06-13 12:45:34.000 164 21214.31 -1.28 42817.67 47785.08 2014-06-13 12:45:35.000 164 21214.29 -1.35 42817.70 47785.07 2014-06-13 12:45:36.000 164 21214.29 -1.38 42817.67 47785.05 2014-06-13 12:45:37.000 164 21214.28 -1.41 42817.67 47785.07 2014-06-13 12:45:38.000 164 21214.25 -1.46 42817.69 47785.05 2014-06-13 12:45:39.000 164 21214.22 -1.45 42817.74 47785.06 2014-06-13 12:45:40.000 164 21214.21 -1.45 42817.74 47785.05 2014-06-13 12:45:41.000 164 21214.21 -1.46 42817.72 47785.08 2014-06-13 12:45:42.000 164 21214.22 -1.45 42817.70 47785.06 2014-06-13 12:45:43.000 164 21214.23 -1.45 42817.73 47785.04 2014-06-13 12:45:44.000 164 21214.21 -1.43 42817.72 47785.03 2014-06-13 12:45:45.000 164 21214.21 -1.39 42817.72 47785.04 2014-06-13 12:45:46.000 164 21214.22 -1.39 42817.68 47785.02 2014-06-13 12:45:47.000 164 21214.22 -1.40 42817.65 47785.01 2014-06-13 12:45:48.000 164 21214.19 -1.40 42817.71 47785.01 2014-06-13 12:45:49.000 164 21214.19 -1.40 42817.70 47784.99 2014-06-13 12:45:50.000 164 21214.18 -1.39 42817.72 47785.02 2014-06-13 12:45:51.000 164 21214.20 -1.37 42817.71 47784.98 2014-06-13 12:45:52.000 164 21214.22 -1.35 42817.68 47785.00 2014-06-13 12:45:53.000 164 21214.23 -1.38 42817.66 47784.98 2014-06-13 12:45:54.000 164 21214.21 -1.37 42817.66 47784.98 2014-06-13 12:45:55.000 164 21214.21 -1.36 42817.66 47784.98 2014-06-13 12:45:56.000 164 21214.25 -1.38 42817.67 47785.00 2014-06-13 12:45:57.000 164 21214.23 -1.38 42817.68 47784.99 2014-06-13 12:45:58.000 164 21214.21 -1.40 42817.68 47785.00 2014-06-13 12:45:59.000 164 21214.19 -1.42 42817.67 47784.99 2014-06-13 12:46:00.000 164 21214.17 -1.43 42817.74 47785.01 2014-06-13 12:46:01.000 164 21214.15 -1.45 42817.74 47785.01 2014-06-13 12:46:02.000 164 21214.14 -1.44 42817.72 47785.00 2014-06-13 12:46:03.000 164 21214.12 -1.47 42817.73 47785.01 2014-06-13 12:46:04.000 164 21214.15 -1.48 42817.75 47785.02 2014-06-13 12:46:05.000 164 21214.15 -1.51 42817.78 47785.04 2014-06-13 12:46:06.000 164 21214.14 -1.53 42817.79 47785.04 2014-06-13 12:46:07.000 164 21214.11 -1.54 42817.82 47785.07 2014-06-13 12:46:08.000 164 21214.06 -1.55 42817.83 47785.06 2014-06-13 12:46:09.000 164 21214.08 -1.56 42817.87 47785.09 2014-06-13 12:46:10.000 164 21214.15 -1.56 42817.85 47785.10 2014-06-13 12:46:11.000 164 21214.16 -1.55 42817.87 47785.13 2014-06-13 12:46:12.000 164 21214.19 -1.55 42817.88 47785.17 2014-06-13 12:46:13.000 164 21214.23 -1.54 42817.89 47785.16 2014-06-13 12:46:14.000 164 21214.25 -1.52 42817.90 47785.20 2014-06-13 12:46:15.000 164 21214.27 -1.49 42817.87 47785.20 2014-06-13 12:46:16.000 164 21214.28 -1.52 42817.88 47785.20 2014-06-13 12:46:17.000 164 21214.29 -1.52 42817.87 47785.20 2014-06-13 12:46:18.000 164 21214.32 -1.54 42817.87 47785.22 2014-06-13 12:46:19.000 164 21214.28 -1.52 42817.85 47785.23 2014-06-13 12:46:20.000 164 21214.29 -1.54 42817.86 47785.22 2014-06-13 12:46:21.000 164 21214.32 -1.54 42817.86 47785.21 2014-06-13 12:46:22.000 164 21214.34 -1.55 42817.87 47785.22 2014-06-13 12:46:23.000 164 21214.34 -1.57 42817.87 47785.23 2014-06-13 12:46:24.000 164 21214.34 -1.62 42817.90 47785.21 2014-06-13 12:46:25.000 164 21214.29 -1.62 42817.92 47785.24 2014-06-13 12:46:26.000 164 21214.29 -1.65 42817.91 47785.26 2014-06-13 12:46:27.000 164 21214.29 -1.64 42817.94 47785.26 2014-06-13 12:46:28.000 164 21214.29 -1.64 42817.97 47785.26 2014-06-13 12:46:29.000 164 21214.30 -1.64 42817.95 47785.28 2014-06-13 12:46:30.000 164 21214.34 -1.62 42817.94 47785.31 2014-06-13 12:46:31.000 164 21214.37 -1.58 42817.96 47785.31 2014-06-13 12:46:32.000 164 21214.38 -1.55 42817.96 47785.31 2014-06-13 12:46:33.000 164 21214.40 -1.51 42817.93 47785.31 2014-06-13 12:46:34.000 164 21214.42 -1.51 42817.92 47785.29 2014-06-13 12:46:35.000 164 21214.42 -1.53 42817.95 47785.27 2014-06-13 12:46:36.000 164 21214.42 -1.53 42817.93 47785.29 2014-06-13 12:46:37.000 164 21214.41 -1.54 42817.89 47785.29 2014-06-13 12:46:38.000 164 21214.37 -1.55 42817.91 47785.30 2014-06-13 12:46:39.000 164 21214.30 -1.57 42817.92 47785.28 2014-06-13 12:46:40.000 164 21214.25 -1.67 42817.94 47785.25 2014-06-13 12:46:41.000 164 21214.21 -1.77 42817.94 47785.23 2014-06-13 12:46:42.000 164 21214.22 -1.84 42817.98 47785.25 2014-06-13 12:46:43.000 164 21214.24 -1.89 42818.02 47785.27 2014-06-13 12:46:44.000 164 21214.29 -1.90 42818.03 47785.31 2014-06-13 12:46:45.000 164 21214.29 -1.84 42818.05 47785.36 2014-06-13 12:46:46.000 164 21214.32 -1.78 42818.08 47785.37 2014-06-13 12:46:47.000 164 21214.34 -1.73 42818.08 47785.38 2014-06-13 12:46:48.000 164 21214.34 -1.70 42818.06 47785.39 2014-06-13 12:46:49.000 164 21214.32 -1.67 42818.07 47785.38 2014-06-13 12:46:50.000 164 21214.34 -1.65 42818.04 47785.38 2014-06-13 12:46:51.000 164 21214.34 -1.62 42817.99 47785.36 2014-06-13 12:46:52.000 164 21214.32 -1.59 42818.02 47785.33 2014-06-13 12:46:53.000 164 21214.26 -1.52 42817.99 47785.31 2014-06-13 12:46:54.000 164 21214.24 -1.38 42817.91 47785.24 2014-06-13 12:46:55.000 164 21214.23 -1.35 42817.82 47785.18 2014-06-13 12:46:56.000 164 21214.23 -1.36 42817.78 47785.12 2014-06-13 12:46:57.000 164 21214.20 -1.37 42817.74 47785.07 2014-06-13 12:46:58.000 164 21214.18 -1.39 42817.74 47785.03 2014-06-13 12:46:59.000 164 21214.15 -1.36 42817.68 47785.01 2014-06-13 12:47:00.000 164 21214.17 -1.38 42817.66 47784.98 2014-06-13 12:47:01.000 164 21214.17 -1.40 42817.66 47784.97 2014-06-13 12:47:02.000 164 21214.16 -1.42 42817.63 47784.96 2014-06-13 12:47:03.000 164 21214.17 -1.46 42817.66 47784.94 2014-06-13 12:47:04.000 164 21214.16 -1.49 42817.64 47784.92 2014-06-13 12:47:05.000 164 21214.17 -1.50 42817.65 47784.93 2014-06-13 12:47:06.000 164 21214.16 -1.49 42817.63 47784.94 2014-06-13 12:47:07.000 164 21214.11 -1.42 42817.62 47784.93 2014-06-13 12:47:08.000 164 21214.10 -1.36 42817.56 47784.91 2014-06-13 12:47:09.000 164 21214.11 -1.34 42817.52 47784.87 2014-06-13 12:47:10.000 164 21214.10 -1.31 42817.50 47784.82 2014-06-13 12:47:11.000 164 21214.13 -1.31 42817.49 47784.80 2014-06-13 12:47:12.000 164 21214.15 -1.33 42817.44 47784.77 2014-06-13 12:47:13.000 164 21214.16 -1.29 42817.42 47784.76 2014-06-13 12:47:14.000 164 21214.20 -1.31 42817.42 47784.74 2014-06-13 12:47:15.000 164 21214.25 -1.42 42817.45 47784.77 2014-06-13 12:47:16.000 164 21214.28 -1.46 42817.46 47784.80 2014-06-13 12:47:17.000 164 21214.32 -1.49 42817.49 47784.85 2014-06-13 12:47:18.000 164 21214.34 -1.51 42817.54 47784.90 2014-06-13 12:47:19.000 164 21214.35 -1.53 42817.58 47784.93 2014-06-13 12:47:20.000 164 21214.34 -1.54 42817.60 47784.96 2014-06-13 12:47:21.000 164 21214.33 -1.52 42817.59 47784.97 2014-06-13 12:47:22.000 164 21214.29 -1.48 42817.57 47784.96 2014-06-13 12:47:23.000 164 21214.30 -1.49 42817.55 47784.95 2014-06-13 12:47:24.000 164 21214.30 -1.51 42817.56 47784.94 2014-06-13 12:47:25.000 164 21214.34 -1.57 42817.56 47784.95 2014-06-13 12:47:26.000 164 21214.40 -1.63 42817.57 47784.97 2014-06-13 12:47:27.000 164 21214.42 -1.67 42817.58 47785.02 2014-06-13 12:47:28.000 164 21214.42 -1.68 42817.60 47785.07 2014-06-13 12:47:29.000 164 21214.43 -1.67 42817.64 47785.08 2014-06-13 12:47:30.000 164 21214.38 -1.63 42817.63 47785.07 2014-06-13 12:47:31.000 164 21214.30 -1.56 42817.57 47785.03 2014-06-13 12:47:32.000 164 21214.28 -1.58 42817.53 47784.99 2014-06-13 12:47:33.000 164 21214.28 -1.60 42817.53 47784.94 2014-06-13 12:47:34.000 164 21214.26 -1.60 42817.51 47784.93 2014-06-13 12:47:35.000 164 21214.24 -1.62 42817.52 47784.94 2014-06-13 12:47:36.000 164 21214.22 -1.66 42817.51 47784.91 2014-06-13 12:47:37.000 164 21214.22 -1.70 42817.52 47784.91 2014-06-13 12:47:38.000 164 21214.22 -1.66 42817.56 47784.90 2014-06-13 12:47:39.000 164 21214.20 -1.67 42817.54 47784.92 2014-06-13 12:47:40.000 164 21214.17 -1.65 42817.50 47784.91 2014-06-13 12:47:41.000 164 21214.17 -1.66 42817.52 47784.89 2014-06-13 12:47:42.000 164 21214.21 -1.67 42817.59 47784.89 2014-06-13 12:47:43.000 164 21214.20 -1.67 42817.59 47784.91 2014-06-13 12:47:44.000 164 21214.20 -1.70 42817.56 47784.91 2014-06-13 12:47:45.000 164 21214.21 -1.67 42817.59 47784.93 2014-06-13 12:47:46.000 164 21214.22 -1.67 42817.60 47784.92 2014-06-13 12:47:47.000 164 21214.22 -1.70 42817.62 47784.92 2014-06-13 12:47:48.000 164 21214.20 -1.73 42817.64 47784.96 2014-06-13 12:47:49.000 164 21214.25 -1.75 42817.67 47784.97 2014-06-13 12:47:50.000 164 21214.28 -1.70 42817.71 47785.04 2014-06-13 12:47:51.000 164 21214.31 -1.62 42817.71 47785.08 2014-06-13 12:47:52.000 164 21214.39 -1.58 42817.68 47785.06 2014-06-13 12:47:53.000 164 21214.43 -1.57 42817.69 47785.11 2014-06-13 12:47:54.000 164 21214.42 -1.55 42817.66 47785.08 2014-06-13 12:47:55.000 164 21214.42 -1.54 42817.65 47785.09 2014-06-13 12:47:56.000 164 21214.40 -1.51 42817.67 47785.09 2014-06-13 12:47:57.000 164 21214.42 -1.53 42817.65 47785.08 2014-06-13 12:47:58.000 164 21214.46 -1.56 42817.65 47785.09 2014-06-13 12:47:59.000 164 21214.46 -1.56 42817.67 47785.12 2014-06-13 12:48:00.000 164 21214.46 -1.58 42817.72 47785.12 2014-06-13 12:48:01.000 164 21214.46 -1.60 42817.72 47785.15 2014-06-13 12:48:02.000 164 21214.46 -1.59 42817.71 47785.15 2014-06-13 12:48:03.000 164 21214.42 -1.62 42817.71 47785.14 2014-06-13 12:48:04.000 164 21214.40 -1.64 42817.74 47785.14 2014-06-13 12:48:05.000 164 21214.38 -1.67 42817.74 47785.17 2014-06-13 12:48:06.000 164 21214.36 -1.67 42817.78 47785.18 2014-06-13 12:48:07.000 164 21214.35 -1.66 42817.80 47785.17 2014-06-13 12:48:08.000 164 21214.34 -1.66 42817.81 47785.18 2014-06-13 12:48:09.000 164 21214.34 -1.63 42817.82 47785.19 2014-06-13 12:48:10.000 164 21214.30 -1.63 42817.81 47785.18 2014-06-13 12:48:11.000 164 21214.28 -1.60 42817.76 47785.16 2014-06-13 12:48:12.000 164 21214.25 -1.56 42817.77 47785.14 2014-06-13 12:48:13.000 164 21214.21 -1.52 42817.76 47785.12 2014-06-13 12:48:14.000 164 21214.15 -1.50 42817.75 47785.07 2014-06-13 12:48:15.000 164 21214.14 -1.48 42817.74 47785.07 2014-06-13 12:48:16.000 164 21214.12 -1.46 42817.74 47785.05 2014-06-13 12:48:17.000 164 21214.09 -1.46 42817.74 47785.04 2014-06-13 12:48:18.000 164 21214.05 -1.46 42817.77 47785.03 2014-06-13 12:48:19.000 164 21214.00 -1.43 42817.78 47785.02 2014-06-13 12:48:20.000 164 21213.97 -1.43 42817.77 47785.04 2014-06-13 12:48:21.000 164 21213.92 -1.43 42817.77 47785.02 2014-06-13 12:48:22.000 164 21213.93 -1.41 42817.79 47785.00 2014-06-13 12:48:23.000 164 21213.94 -1.39 42817.73 47785.01 2014-06-13 12:48:24.000 164 21213.96 -1.34 42817.70 47785.01 2014-06-13 12:48:25.000 164 21213.97 -1.28 42817.64 47784.99 2014-06-13 12:48:26.000 164 21214.00 -1.22 42817.59 47784.99 2014-06-13 12:48:27.000 164 21214.01 -1.18 42817.56 47784.94 2014-06-13 12:48:28.000 164 21214.03 -1.12 42817.52 47784.88 2014-06-13 12:48:29.000 164 21214.03 -1.08 42817.49 47784.85 2014-06-13 12:48:30.000 164 21214.03 -1.09 42817.46 47784.85 2014-06-13 12:48:31.000 164 21214.03 -1.09 42817.45 47784.79 2014-06-13 12:48:32.000 164 21214.01 -1.09 42817.43 47784.78 2014-06-13 12:48:33.000 164 21214.02 -1.11 42817.42 47784.77 2014-06-13 12:48:34.000 164 21214.01 -1.13 42817.46 47784.77 2014-06-13 12:48:35.000 164 21214.01 -1.15 42817.47 47784.77 2014-06-13 12:48:36.000 164 21214.00 -1.16 42817.46 47784.81 2014-06-13 12:48:37.000 164 21214.03 -1.14 42817.46 47784.80 2014-06-13 12:48:38.000 164 21214.06 -1.15 42817.49 47784.83 2014-06-13 12:48:39.000 164 21214.07 -1.16 42817.51 47784.84 2014-06-13 12:48:40.000 164 21214.09 -1.15 42817.45 47784.83 2014-06-13 12:48:41.000 164 21214.10 -1.13 42817.44 47784.85 2014-06-13 12:48:42.000 164 21214.12 -1.14 42817.46 47784.86 2014-06-13 12:48:43.000 164 21214.12 -1.14 42817.49 47784.86 2014-06-13 12:48:44.000 164 21214.14 -1.15 42817.51 47784.84 2014-06-13 12:48:45.000 164 21214.14 -1.16 42817.48 47784.83 2014-06-13 12:48:46.000 164 21214.13 -1.23 42817.50 47784.87 2014-06-13 12:48:47.000 164 21214.12 -1.29 42817.55 47784.88 2014-06-13 12:48:48.000 164 21214.12 -1.35 42817.59 47784.90 2014-06-13 12:48:49.000 164 21214.13 -1.39 42817.67 47784.96 2014-06-13 12:48:50.000 164 21214.14 -1.43 42817.73 47785.02 2014-06-13 12:48:51.000 164 21214.17 -1.45 42817.75 47785.09 2014-06-13 12:48:52.000 164 21214.16 -1.45 42817.80 47785.12 2014-06-13 12:48:53.000 164 21214.16 -1.42 42817.82 47785.17 2014-06-13 12:48:54.000 164 21214.20 -1.38 42817.84 47785.20 2014-06-13 12:48:55.000 164 21214.24 -1.36 42817.82 47785.23 2014-06-13 12:48:56.000 164 21214.29 -1.36 42817.83 47785.22 2014-06-13 12:48:57.000 164 21214.30 -1.36 42817.80 47785.26 2014-06-13 12:48:58.000 164 21214.29 -1.37 42817.80 47785.24 2014-06-13 12:48:59.000 164 21214.30 -1.37 42817.82 47785.24 2014-06-13 12:49:00.000 164 21214.34 -1.41 42817.80 47785.26 2014-06-13 12:49:01.000 164 21214.38 -1.41 42817.82 47785.27 2014-06-13 12:49:02.000 164 21214.37 -1.41 42817.79 47785.28 2014-06-13 12:49:03.000 164 21214.42 -1.41 42817.80 47785.31 2014-06-13 12:49:04.000 164 21214.43 -1.42 42817.83 47785.30 2014-06-13 12:49:05.000 164 21214.43 -1.42 42817.83 47785.32 2014-06-13 12:49:06.000 164 21214.43 -1.39 42817.81 47785.31 2014-06-13 12:49:07.000 164 21214.43 -1.39 42817.77 47785.30 2014-06-13 12:49:08.000 164 21214.44 -1.37 42817.75 47785.30 2014-06-13 12:49:09.000 164 21214.47 -1.33 42817.76 47785.27 2014-06-13 12:49:10.000 164 21214.47 -1.33 42817.75 47785.27 2014-06-13 12:49:11.000 164 21214.44 -1.30 42817.71 47785.26 2014-06-13 12:49:12.000 164 21214.42 -1.27 42817.71 47785.22 2014-06-13 12:49:13.000 164 21214.38 -1.27 42817.69 47785.21 2014-06-13 12:49:14.000 164 21214.36 -1.25 42817.66 47785.18 2014-06-13 12:49:15.000 164 21214.32 -1.27 42817.65 47785.14 2014-06-13 12:49:16.000 164 21214.28 -1.29 42817.63 47785.13 2014-06-13 12:49:17.000 164 21214.27 -1.29 42817.64 47785.12 2014-06-13 12:49:18.000 164 21214.27 -1.32 42817.63 47785.10 2014-06-13 12:49:19.000 164 21214.27 -1.34 42817.63 47785.10 2014-06-13 12:49:20.000 164 21214.26 -1.35 42817.63 47785.09 2014-06-13 12:49:21.000 164 21214.25 -1.32 42817.68 47785.10 2014-06-13 12:49:22.000 164 21214.22 -1.23 42817.66 47785.11 2014-06-13 12:49:23.000 164 21214.19 -1.15 42817.59 47785.03 2014-06-13 12:49:24.000 164 21214.15 -1.11 42817.51 47784.97 2014-06-13 12:49:25.000 164 21214.13 -1.07 42817.45 47784.91 2014-06-13 12:49:26.000 164 21214.12 -1.04 42817.39 47784.86 2014-06-13 12:49:27.000 164 21214.11 -1.00 42817.37 47784.80 2014-06-13 12:49:28.000 164 21214.11 -0.99 42817.35 47784.78 2014-06-13 12:49:29.000 164 21214.12 -1.00 42817.30 47784.76 2014-06-13 12:49:30.000 164 21214.13 -0.99 42817.30 47784.73 2014-06-13 12:49:31.000 164 21214.12 -0.99 42817.30 47784.72 2014-06-13 12:49:32.000 164 21214.12 -0.96 42817.31 47784.72 2014-06-13 12:49:33.000 164 21214.14 -0.93 42817.29 47784.72 2014-06-13 12:49:34.000 164 21214.21 -0.96 42817.31 47784.71 2014-06-13 12:49:35.000 164 21214.25 -1.04 42817.32 47784.74 2014-06-13 12:49:36.000 164 21214.26 -1.08 42817.37 47784.81 2014-06-13 12:49:37.000 164 21214.28 -1.10 42817.39 47784.85 2014-06-13 12:49:38.000 164 21214.26 -1.09 42817.43 47784.87 2014-06-13 12:49:39.000 164 21214.32 -1.11 42817.46 47784.90 2014-06-13 12:49:40.000 164 21214.27 -1.09 42817.49 47784.91 2014-06-13 12:49:41.000 164 21214.26 -1.09 42817.54 47784.95 2014-06-13 12:49:42.000 164 21214.23 -1.07 42817.56 47784.94 2014-06-13 12:49:43.000 164 21214.23 -1.03 42817.56 47784.94 2014-06-13 12:49:44.000 164 21214.19 -0.97 42817.53 47784.92 2014-06-13 12:49:45.000 164 21214.18 -0.96 42817.48 47784.91 2014-06-13 12:49:46.000 164 21214.17 -0.92 42817.49 47784.90 2014-06-13 12:49:47.000 164 21214.17 -0.94 42817.50 47784.87 2014-06-13 12:49:48.000 164 21214.15 -0.96 42817.50 47784.89 2014-06-13 12:49:49.000 164 21214.14 -0.97 42817.52 47784.85 2014-06-13 12:49:50.000 164 21214.12 -1.01 42817.49 47784.85 2014-06-13 12:49:51.000 164 21214.09 -1.06 42817.51 47784.85 2014-06-13 12:49:52.000 164 21214.08 -1.12 42817.54 47784.86 2014-06-13 12:49:53.000 164 21214.05 -1.15 42817.59 47784.89 2014-06-13 12:49:54.000 164 21214.01 -1.12 42817.62 47784.91 2014-06-13 12:49:55.000 164 21214.01 -1.12 42817.62 47784.93 2014-06-13 12:49:56.000 164 21213.95 -1.06 42817.59 47784.91 2014-06-13 12:49:57.000 164 21213.86 -0.94 42817.53 47784.88 2014-06-13 12:49:58.000 164 21213.81 -0.85 42817.45 47784.78 2014-06-13 12:49:59.000 164 21213.78 -0.85 42817.43 47784.73 2014-06-13 12:50:00.000 164 21213.74 -0.85 42817.40 47784.65 2014-06-13 12:50:01.000 164 21213.75 -0.85 42817.37 47784.59 2014-06-13 12:50:02.000 164 21213.79 -0.84 42817.34 47784.57 2014-06-13 12:50:03.000 164 21213.84 -0.82 42817.33 47784.59 2014-06-13 12:50:04.000 164 21213.86 -0.77 42817.31 47784.57 2014-06-13 12:50:05.000 164 21213.92 -0.77 42817.24 47784.54 2014-06-13 12:50:06.000 164 21213.93 -0.77 42817.21 47784.54 2014-06-13 12:50:07.000 164 21213.94 -0.77 42817.19 47784.51 2014-06-13 12:50:08.000 164 21213.93 -0.77 42817.19 47784.50 2014-06-13 12:50:09.000 164 21213.95 -0.78 42817.18 47784.47 2014-06-13 12:50:10.000 164 21213.95 -0.75 42817.12 47784.48 2014-06-13 12:50:11.000 164 21213.98 -0.71 42817.06 47784.44 2014-06-13 12:50:12.000 164 21213.99 -0.68 42817.03 47784.42 2014-06-13 12:50:13.000 164 21214.04 -0.66 42817.00 47784.40 2014-06-13 12:50:14.000 164 21214.08 -0.64 42816.96 47784.38 2014-06-13 12:50:15.000 164 21214.09 -0.60 42816.91 47784.37 2014-06-13 12:50:16.000 164 21214.11 -0.57 42816.90 47784.32 2014-06-13 12:50:17.000 164 21214.15 -0.60 42816.86 47784.33 2014-06-13 12:50:18.000 164 21214.14 -0.63 42816.86 47784.30 2014-06-13 12:50:19.000 164 21214.11 -0.71 42816.88 47784.29 2014-06-13 12:50:20.000 164 21214.10 -0.81 42816.90 47784.29 2014-06-13 12:50:21.000 164 21214.14 -0.95 42816.96 47784.33 2014-06-13 12:50:22.000 164 21214.15 -1.05 42817.07 47784.40 2014-06-13 12:50:23.000 164 21214.19 -1.11 42817.19 47784.50 2014-06-13 12:50:24.000 164 21214.24 -1.11 42817.23 47784.60 2014-06-13 12:50:25.000 164 21214.27 -1.09 42817.24 47784.66 2014-06-13 12:50:26.000 164 21214.25 -1.09 42817.28 47784.71 2014-06-13 12:50:27.000 164 21214.24 -1.05 42817.32 47784.74 2014-06-13 12:50:28.000 164 21214.24 -1.04 42817.29 47784.73 2014-06-13 12:50:29.000 164 21214.21 -1.00 42817.29 47784.75 2014-06-13 12:50:30.000 164 21214.21 -0.98 42817.27 47784.71 2014-06-13 12:50:31.000 164 21214.24 -0.95 42817.23 47784.67 2014-06-13 12:50:32.000 164 21214.21 -0.95 42817.20 47784.66 2014-06-13 12:50:33.000 164 21214.22 -0.96 42817.20 47784.63 2014-06-13 12:50:34.000 164 21214.22 -0.97 42817.19 47784.62 2014-06-13 12:50:35.000 164 21214.23 -0.95 42817.17 47784.61 2014-06-13 12:50:36.000 164 21214.22 -0.94 42817.15 47784.63 2014-06-13 12:50:37.000 164 21214.21 -0.95 42817.13 47784.62 2014-06-13 12:50:38.000 164 21214.21 -0.99 42817.14 47784.59 2014-06-13 12:50:39.000 164 21214.19 -1.02 42817.17 47784.59 2014-06-13 12:50:40.000 164 21214.17 -1.02 42817.17 47784.60 2014-06-13 12:50:41.000 164 21214.18 -1.04 42817.17 47784.61 2014-06-13 12:50:42.000 164 21214.20 -1.07 42817.21 47784.62 2014-06-13 12:50:43.000 164 21214.17 -1.08 42817.20 47784.60 2014-06-13 12:50:44.000 164 21214.16 -1.11 42817.23 47784.61 2014-06-13 12:50:45.000 164 21214.17 -1.14 42817.25 47784.63 2014-06-13 12:50:46.000 164 21214.18 -1.13 42817.28 47784.66 2014-06-13 12:50:47.000 164 21214.17 -1.17 42817.28 47784.69 2014-06-13 12:50:48.000 164 21214.18 -1.21 42817.32 47784.69 2014-06-13 12:50:49.000 164 21214.19 -1.22 42817.34 47784.74 2014-06-13 12:50:50.000 164 21214.20 -1.24 42817.37 47784.75 2014-06-13 12:50:51.000 164 21214.20 -1.24 42817.39 47784.80 2014-06-13 12:50:52.000 164 21214.18 -1.26 42817.42 47784.78 2014-06-13 12:50:53.000 164 21214.16 -1.30 42817.45 47784.83 2014-06-13 12:50:54.000 164 21214.17 -1.30 42817.48 47784.83 2014-06-13 12:50:55.000 164 21214.21 -1.31 42817.47 47784.88 2014-06-13 12:50:56.000 164 21214.23 -1.32 42817.47 47784.90 2014-06-13 12:50:57.000 164 21214.26 -1.33 42817.51 47784.92 2014-06-13 12:50:58.000 164 21214.31 -1.37 42817.54 47784.90 2014-06-13 12:50:59.000 164 21214.34 -1.39 42817.54 47784.96 2014-06-13 12:51:00.000 164 21214.35 -1.39 42817.56 47784.99 2014-06-13 12:51:01.000 164 21214.38 -1.42 42817.55 47785.01 2014-06-13 12:51:02.000 164 21214.43 -1.44 42817.56 47785.03 2014-06-13 12:51:03.000 164 21214.46 -1.46 42817.56 47785.04 2014-06-13 12:51:04.000 164 21214.49 -1.48 42817.59 47785.10 2014-06-13 12:51:05.000 164 21214.51 -1.47 42817.59 47785.11 2014-06-13 12:51:06.000 164 21214.53 -1.45 42817.59 47785.10 2014-06-13 12:51:07.000 164 21214.53 -1.44 42817.58 47785.12 2014-06-13 12:51:08.000 164 21214.52 -1.44 42817.59 47785.15 2014-06-13 12:51:09.000 164 21214.51 -1.43 42817.57 47785.13 2014-06-13 12:51:10.000 164 21214.52 -1.43 42817.55 47785.14 2014-06-13 12:51:11.000 164 21214.49 -1.44 42817.57 47785.13 2014-06-13 12:51:12.000 164 21214.48 -1.45 42817.58 47785.14 2014-06-13 12:51:13.000 164 21214.49 -1.44 42817.56 47785.13 2014-06-13 12:51:14.000 164 21214.51 -1.45 42817.58 47785.11 2014-06-13 12:51:15.000 164 21214.47 -1.45 42817.58 47785.12 2014-06-13 12:51:16.000 164 21214.47 -1.45 42817.58 47785.10 2014-06-13 12:51:17.000 164 21214.47 -1.45 42817.58 47785.10 2014-06-13 12:51:18.000 164 21214.46 -1.50 42817.59 47785.11 2014-06-13 12:51:19.000 164 21214.48 -1.55 42817.59 47785.09 2014-06-13 12:51:20.000 164 21214.49 -1.55 42817.55 47785.09 2014-06-13 12:51:21.000 164 21214.48 -1.55 42817.62 47785.11 2014-06-13 12:51:22.000 164 21214.48 -1.59 42817.62 47785.16 2014-06-13 12:51:23.000 164 21214.43 -1.62 42817.63 47785.14 2014-06-13 12:51:24.000 164 21214.44 -1.61 42817.63 47785.15 2014-06-13 12:51:25.000 164 21214.47 -1.60 42817.63 47785.17 2014-06-13 12:51:26.000 164 21214.49 -1.60 42817.63 47785.17 2014-06-13 12:51:27.000 164 21214.50 -1.61 42817.66 47785.17 2014-06-13 12:51:28.000 164 21214.52 -1.58 42817.64 47785.18 2014-06-13 12:51:29.000 164 21214.50 -1.58 42817.64 47785.17 2014-06-13 12:51:30.000 164 21214.51 -1.59 42817.64 47785.16 2014-06-13 12:51:31.000 164 21214.50 -1.58 42817.62 47785.16 2014-06-13 12:51:32.000 164 21214.53 -1.55 42817.61 47785.18 2014-06-13 12:51:33.000 164 21214.49 -1.54 42817.61 47785.16 2014-06-13 12:51:34.000 164 21214.50 -1.54 42817.63 47785.13 2014-06-13 12:51:35.000 164 21214.53 -1.57 42817.66 47785.14 2014-06-13 12:51:36.000 164 21214.53 -1.56 42817.65 47785.14 2014-06-13 12:51:37.000 164 21214.51 -1.53 42817.60 47785.16 2014-06-13 12:51:38.000 164 21214.53 -1.52 42817.63 47785.17 2014-06-13 12:51:39.000 164 21214.51 -1.51 42817.67 47785.19 2014-06-13 12:51:40.000 164 21214.55 -1.52 42817.66 47785.17 2014-06-13 12:51:41.000 164 21214.55 -1.51 42817.63 47785.18 2014-06-13 12:51:42.000 164 21214.56 -1.50 42817.63 47785.18 2014-06-13 12:51:43.000 164 21214.61 -1.55 42817.66 47785.21 2014-06-13 12:51:44.000 164 21214.60 -1.56 42817.67 47785.23 2014-06-13 12:51:45.000 164 21214.64 -1.57 42817.68 47785.24 2014-06-13 12:51:46.000 164 21214.62 -1.56 42817.73 47785.28 2014-06-13 12:51:47.000 164 21214.61 -1.54 42817.73 47785.30 2014-06-13 12:51:48.000 164 21214.59 -1.62 42817.75 47785.30 2014-06-13 12:51:49.000 164 21214.57 -1.65 42817.80 47785.34 2014-06-13 12:51:50.000 164 21214.58 -1.63 42817.79 47785.33 2014-06-13 12:51:51.000 164 21214.57 -1.64 42817.79 47785.37 2014-06-13 12:51:52.000 164 21214.57 -1.65 42817.83 47785.34 2014-06-13 12:51:53.000 164 21214.53 -1.62 42817.88 47785.38 2014-06-13 12:51:54.000 164 21214.52 -1.65 42817.88 47785.36 2014-06-13 12:51:55.000 164 21214.51 -1.66 42817.90 47785.39 2014-06-13 12:51:56.000 164 21214.50 -1.65 42817.94 47785.41 2014-06-13 12:51:57.000 164 21214.54 -1.62 42817.92 47785.43 2014-06-13 12:51:58.000 164 21214.54 -1.59 42817.87 47785.45 2014-06-13 12:51:59.000 164 21214.59 -1.58 42817.87 47785.42 2014-06-13 12:52:00.000 164 21214.61 -1.54 42817.87 47785.41 2014-06-13 12:52:01.000 164 21214.63 -1.55 42817.88 47785.43 2014-06-13 12:52:02.000 164 21214.64 -1.54 42817.87 47785.39 2014-06-13 12:52:03.000 164 21214.65 -1.52 42817.83 47785.39 2014-06-13 12:52:04.000 164 21214.65 -1.52 42817.81 47785.39 2014-06-13 12:52:05.000 164 21214.60 -1.50 42817.81 47785.38 2014-06-13 12:52:06.000 164 21214.60 -1.51 42817.79 47785.35 2014-06-13 12:52:07.000 164 21214.56 -1.51 42817.80 47785.36 2014-06-13 12:52:08.000 164 21214.52 -1.49 42817.81 47785.36 2014-06-13 12:52:09.000 164 21214.52 -1.48 42817.84 47785.34 2014-06-13 12:52:10.000 164 21214.50 -1.49 42817.82 47785.34 2014-06-13 12:52:11.000 164 21214.47 -1.46 42817.82 47785.33 2014-06-13 12:52:12.000 164 21214.44 -1.40 42817.82 47785.33 2014-06-13 12:52:13.000 164 21214.37 -1.35 42817.78 47785.27 2014-06-13 12:52:14.000 164 21214.32 -1.30 42817.79 47785.25 2014-06-13 12:52:15.000 164 21214.28 -1.24 42817.76 47785.17 2014-06-13 12:52:16.000 164 21214.23 -1.24 42817.73 47785.13 2014-06-13 12:52:17.000 164 21214.24 -1.24 42817.68 47785.11 2014-06-13 12:52:18.000 164 21214.21 -1.18 42817.67 47785.09 2014-06-13 12:52:19.000 164 21214.19 -1.15 42817.64 47785.05 2014-06-13 12:52:20.000 164 21214.16 -1.11 42817.62 47785.01 2014-06-13 12:52:21.000 164 21214.16 -1.13 42817.58 47784.98 2014-06-13 12:52:22.000 164 21214.14 -1.16 42817.57 47784.94 2014-06-13 12:52:23.000 164 21214.11 -1.17 42817.61 47784.93 2014-06-13 12:52:24.000 164 21214.05 -1.12 42817.60 47784.94 2014-06-13 12:52:25.000 164 21213.99 -1.07 42817.58 47784.92 2014-06-13 12:52:26.000 164 21213.99 -1.07 42817.53 47784.89 2014-06-13 12:52:27.000 164 21213.99 -1.05 42817.50 47784.87 2014-06-13 12:52:28.000 164 21213.94 -1.02 42817.49 47784.83 2014-06-13 12:52:29.000 164 21213.91 -1.01 42817.49 47784.77 2014-06-13 12:52:30.000 164 21213.89 -0.98 42817.48 47784.75 2014-06-13 12:52:31.000 164 21213.82 -0.91 42817.44 47784.73 2014-06-13 12:52:32.000 164 21213.80 -0.89 42817.44 47784.67 2014-06-13 12:52:33.000 164 21213.77 -0.89 42817.43 47784.66 2014-06-13 12:52:34.000 164 21213.77 -0.96 42817.41 47784.65 2014-06-13 12:52:35.000 164 21213.81 -1.01 42817.45 47784.64 2014-06-13 12:52:36.000 164 21213.89 -1.03 42817.45 47784.69 2014-06-13 12:52:37.000 164 21213.89 -1.05 42817.49 47784.74 2014-06-13 12:52:38.000 164 21213.88 -1.05 42817.51 47784.75 2014-06-13 12:52:39.000 164 21213.85 -1.02 42817.51 47784.74 2014-06-13 12:52:40.000 164 21213.87 -0.96 42817.50 47784.76 2014-06-13 12:52:41.000 164 21213.90 -0.90 42817.47 47784.75 2014-06-13 12:52:42.000 164 21213.90 -0.87 42817.45 47784.74 2014-06-13 12:52:43.000 164 21213.88 -0.87 42817.45 47784.72 2014-06-13 12:52:44.000 164 21213.85 -0.87 42817.45 47784.69 2014-06-13 12:52:45.000 164 21213.83 -0.86 42817.47 47784.65 2014-06-13 12:52:46.000 164 21213.81 -0.84 42817.45 47784.66 2014-06-13 12:52:47.000 164 21213.83 -0.79 42817.40 47784.64 2014-06-13 12:52:48.000 164 21213.81 -0.73 42817.37 47784.62 2014-06-13 12:52:49.000 164 21213.80 -0.72 42817.34 47784.58 2014-06-13 12:52:50.000 164 21213.77 -0.71 42817.32 47784.53 2014-06-13 12:52:51.000 164 21213.74 -0.71 42817.29 47784.51 2014-06-13 12:52:52.000 164 21213.74 -0.73 42817.29 47784.49 2014-06-13 12:52:53.000 164 21213.76 -0.75 42817.30 47784.48 2014-06-13 12:52:54.000 164 21213.77 -0.76 42817.31 47784.51 2014-06-13 12:52:55.000 164 21213.77 -0.78 42817.33 47784.52 2014-06-13 12:52:56.000 164 21213.77 -0.78 42817.33 47784.53 2014-06-13 12:52:57.000 164 21213.76 -0.79 42817.31 47784.53 2014-06-13 12:52:58.000 164 21213.72 -0.74 42817.29 47784.53 2014-06-13 12:52:59.000 164 21213.69 -0.68 42817.25 47784.50 2014-06-13 12:53:00.000 164 21213.67 -0.66 42817.25 47784.49 2014-06-13 12:53:01.000 164 21213.63 -0.66 42817.23 47784.42 2014-06-13 12:53:02.000 164 21213.65 -0.70 42817.24 47784.42 2014-06-13 12:53:03.000 164 21213.63 -0.72 42817.25 47784.38 2014-06-13 12:53:04.000 164 21213.59 -0.75 42817.25 47784.39 2014-06-13 12:53:05.000 164 21213.57 -0.73 42817.27 47784.39 2014-06-13 12:53:06.000 164 21213.54 -0.73 42817.29 47784.40 2014-06-13 12:53:07.000 164 21213.51 -0.75 42817.33 47784.41 2014-06-13 12:53:08.000 164 21213.50 -0.76 42817.33 47784.40 2014-06-13 12:53:09.000 164 21213.49 -0.76 42817.32 47784.41 2014-06-13 12:53:10.000 164 21213.50 -0.73 42817.33 47784.43 2014-06-13 12:53:11.000 164 21213.48 -0.70 42817.33 47784.42 2014-06-13 12:53:12.000 164 21213.52 -0.67 42817.32 47784.43 2014-06-13 12:53:13.000 164 21213.50 -0.65 42817.31 47784.39 2014-06-13 12:53:14.000 164 21213.40 -0.63 42817.28 47784.35 2014-06-13 12:53:15.000 164 21213.41 -0.59 42817.26 47784.33 2014-06-13 12:53:16.000 164 21213.39 -0.60 42817.22 47784.30 2014-06-13 12:53:17.000 164 21213.38 -0.60 42817.21 47784.26 2014-06-13 12:53:18.000 164 21213.36 -0.60 42817.19 47784.25 2014-06-13 12:53:19.000 164 21213.34 -0.60 42817.18 47784.25 2014-06-13 12:53:20.000 164 21213.40 -0.61 42817.20 47784.25 2014-06-13 12:53:21.000 164 21213.41 -0.64 42817.19 47784.25 2014-06-13 12:53:22.000 164 21213.41 -0.61 42817.18 47784.25 2014-06-13 12:53:23.000 164 21213.42 -0.59 42817.16 47784.28 2014-06-13 12:53:24.000 164 21213.43 -0.58 42817.21 47784.30 2014-06-13 12:53:25.000 164 21213.45 -0.55 42817.18 47784.28 2014-06-13 12:53:26.000 164 21213.45 -0.56 42817.18 47784.28 2014-06-13 12:53:27.000 164 21213.41 -0.56 42817.21 47784.29 2014-06-13 12:53:28.000 164 21213.40 -0.56 42817.24 47784.30 2014-06-13 12:53:29.000 164 21213.40 -0.60 42817.21 47784.30 2014-06-13 12:53:30.000 164 21213.41 -0.61 42817.22 47784.30 2014-06-13 12:53:31.000 164 21213.40 -0.60 42817.23 47784.30 2014-06-13 12:53:32.000 164 21213.40 -0.58 42817.25 47784.32 2014-06-13 12:53:33.000 164 21213.40 -0.59 42817.25 47784.36 2014-06-13 12:53:34.000 164 21213.40 -0.58 42817.29 47784.37 2014-06-13 12:53:35.000 164 21213.40 -0.59 42817.31 47784.37 2014-06-13 12:53:36.000 164 21213.39 -0.59 42817.31 47784.38 2014-06-13 12:53:37.000 164 21213.40 -0.59 42817.31 47784.38 2014-06-13 12:53:38.000 164 21213.37 -0.59 42817.34 47784.39 2014-06-13 12:53:39.000 164 21213.39 -0.58 42817.32 47784.38 2014-06-13 12:53:40.000 164 21213.36 -0.56 42817.32 47784.41 2014-06-13 12:53:41.000 164 21213.36 -0.54 42817.34 47784.40 2014-06-13 12:53:42.000 164 21213.34 -0.52 42817.34 47784.37 2014-06-13 12:53:43.000 164 21213.32 -0.54 42817.34 47784.38 2014-06-13 12:53:44.000 164 21213.29 -0.54 42817.33 47784.37 2014-06-13 12:53:45.000 164 21213.28 -0.54 42817.34 47784.36 2014-06-13 12:53:46.000 164 21213.27 -0.55 42817.35 47784.38 2014-06-13 12:53:47.000 164 21213.26 -0.56 42817.38 47784.40 2014-06-13 12:53:48.000 164 21213.26 -0.53 42817.40 47784.37 2014-06-13 12:53:49.000 164 21213.26 -0.51 42817.39 47784.39 2014-06-13 12:53:50.000 164 21213.29 -0.48 42817.37 47784.38 2014-06-13 12:53:51.000 164 21213.33 -0.45 42817.38 47784.37 2014-06-13 12:53:52.000 164 21213.31 -0.44 42817.35 47784.37 2014-06-13 12:53:53.000 164 21213.32 -0.44 42817.34 47784.39 2014-06-13 12:53:54.000 164 21213.31 -0.43 42817.33 47784.37 2014-06-13 12:53:55.000 164 21213.28 -0.42 42817.31 47784.35 2014-06-13 12:53:56.000 164 21213.27 -0.43 42817.32 47784.35 2014-06-13 12:53:57.000 164 21213.23 -0.39 42817.30 47784.31 2014-06-13 12:53:58.000 164 21213.21 -0.39 42817.30 47784.32 2014-06-13 12:53:59.000 164 21213.24 -0.37 42817.32 47784.30 2014-06-13 12:54:00.000 164 21213.25 -0.37 42817.28 47784.30 2014-06-13 12:54:01.000 164 21213.23 -0.41 42817.30 47784.29 2014-06-13 12:54:02.000 164 21213.16 -0.46 42817.34 47784.27 2014-06-13 12:54:03.000 164 21213.14 -0.53 42817.35 47784.30 2014-06-13 12:54:04.000 164 21213.08 -0.55 42817.42 47784.29 2014-06-13 12:54:05.000 164 21213.03 -0.53 42817.45 47784.32 2014-06-13 12:54:06.000 164 21212.98 -0.53 42817.46 47784.32 2014-06-13 12:54:07.000 164 21212.98 -0.50 42817.46 47784.32 2014-06-13 12:54:08.000 164 21212.96 -0.45 42817.45 47784.32 2014-06-13 12:54:09.000 164 21212.95 -0.44 42817.46 47784.31 2014-06-13 12:54:10.000 164 21212.96 -0.42 42817.45 47784.29 2014-06-13 12:54:11.000 164 21212.98 -0.44 42817.43 47784.31 2014-06-13 12:54:12.000 164 21212.99 -0.44 42817.44 47784.29 2014-06-13 12:54:13.000 164 21213.05 -0.45 42817.46 47784.30 2014-06-13 12:54:14.000 164 21213.10 -0.42 42817.45 47784.35 2014-06-13 12:54:15.000 164 21213.11 -0.38 42817.41 47784.36 2014-06-13 12:54:16.000 164 21213.13 -0.37 42817.40 47784.32 2014-06-13 12:54:17.000 164 21213.15 -0.40 42817.40 47784.33 2014-06-13 12:54:18.000 164 21213.17 -0.40 42817.42 47784.36 2014-06-13 12:54:19.000 164 21213.18 -0.44 42817.41 47784.36 2014-06-13 12:54:20.000 164 21213.24 -0.48 42817.43 47784.40 2014-06-13 12:54:21.000 164 21213.27 -0.48 42817.41 47784.44 2014-06-13 12:54:22.000 164 21213.31 -0.42 42817.46 47784.44 2014-06-13 12:54:23.000 164 21213.34 -0.39 42817.45 47784.48 2014-06-13 12:54:24.000 164 21213.35 -0.38 42817.44 47784.49 2014-06-13 12:54:25.000 164 21213.38 -0.36 42817.44 47784.51 2014-06-13 12:54:26.000 164 21213.42 -0.38 42817.45 47784.51 2014-06-13 12:54:27.000 164 21213.41 -0.44 42817.47 47784.50 2014-06-13 12:54:28.000 164 21213.40 -0.45 42817.47 47784.52 2014-06-13 12:54:29.000 164 21213.37 -0.44 42817.50 47784.54 2014-06-13 12:54:30.000 164 21213.34 -0.43 42817.50 47784.55 2014-06-13 12:54:31.000 164 21213.40 -0.44 42817.50 47784.55 2014-06-13 12:54:32.000 164 21213.41 -0.43 42817.53 47784.57 2014-06-13 12:54:33.000 164 21213.46 -0.45 42817.54 47784.56 2014-06-13 12:54:34.000 164 21213.52 -0.48 42817.54 47784.61 2014-06-13 12:54:35.000 164 21213.52 -0.46 42817.56 47784.65 2014-06-13 12:54:36.000 164 21213.55 -0.46 42817.55 47784.65 2014-06-13 12:54:37.000 164 21213.57 -0.47 42817.54 47784.69 2014-06-13 12:54:38.000 164 21213.60 -0.44 42817.55 47784.71 2014-06-13 12:54:39.000 164 21213.62 -0.41 42817.56 47784.73 2014-06-13 12:54:40.000 164 21213.66 -0.40 42817.56 47784.72 2014-06-13 12:54:41.000 164 21213.65 -0.39 42817.54 47784.72 2014-06-13 12:54:42.000 164 21213.66 -0.39 42817.55 47784.73 2014-06-13 12:54:43.000 164 21213.65 -0.40 42817.56 47784.69 2014-06-13 12:54:44.000 164 21213.65 -0.40 42817.56 47784.70 2014-06-13 12:54:45.000 164 21213.64 -0.39 42817.56 47784.72 2014-06-13 12:54:46.000 164 21213.62 -0.40 42817.54 47784.72 2014-06-13 12:54:47.000 164 21213.63 -0.37 42817.54 47784.72 2014-06-13 12:54:48.000 164 21213.59 -0.42 42817.56 47784.72 2014-06-13 12:54:49.000 164 21213.61 -0.46 42817.60 47784.71 2014-06-13 12:54:50.000 164 21213.63 -0.43 42817.61 47784.74 2014-06-13 12:54:51.000 164 21213.61 -0.41 42817.62 47784.76 2014-06-13 12:54:52.000 164 21213.64 -0.38 42817.64 47784.77 2014-06-13 12:54:53.000 164 21213.65 -0.35 42817.59 47784.75 2014-06-13 12:54:54.000 164 21213.66 -0.31 42817.60 47784.76 2014-06-13 12:54:55.000 164 21213.65 -0.27 42817.61 47784.76 2014-06-13 12:54:56.000 164 21213.64 -0.27 42817.58 47784.76 2014-06-13 12:54:57.000 164 21213.69 -0.26 42817.61 47784.74 2014-06-13 12:54:58.000 164 21213.70 -0.25 42817.60 47784.75 2014-06-13 12:54:59.000 164 21213.73 -0.27 42817.59 47784.77 2014-06-13 12:55:00.000 164 21213.73 -0.27 42817.60 47784.76 2014-06-13 12:55:01.000 164 21213.72 -0.25 42817.58 47784.77 2014-06-13 12:55:02.000 164 21213.72 -0.22 42817.61 47784.77 2014-06-13 12:55:03.000 164 21213.73 -0.22 42817.63 47784.78 2014-06-13 12:55:04.000 164 21213.72 -0.24 42817.61 47784.78 2014-06-13 12:55:05.000 164 21213.72 -0.25 42817.59 47784.77 2014-06-13 12:55:06.000 164 21213.74 -0.25 42817.60 47784.77 2014-06-13 12:55:07.000 164 21213.75 -0.26 42817.62 47784.78 2014-06-13 12:55:08.000 164 21213.74 -0.27 42817.63 47784.82 2014-06-13 12:55:09.000 164 21213.73 -0.29 42817.61 47784.81 2014-06-13 12:55:10.000 164 21213.73 -0.31 42817.59 47784.82 2014-06-13 12:55:11.000 164 21213.69 -0.31 42817.67 47784.84 2014-06-13 12:55:12.000 164 21213.66 -0.28 42817.67 47784.85 2014-06-13 12:55:13.000 164 21213.65 -0.22 42817.64 47784.83 2014-06-13 12:55:14.000 164 21213.64 -0.17 42817.66 47784.83 2014-06-13 12:55:15.000 164 21213.63 -0.11 42817.62 47784.78 2014-06-13 12:55:16.000 164 21213.60 -0.09 42817.55 47784.77 2014-06-13 12:55:17.000 164 21213.54 -0.04 42817.55 47784.69 2014-06-13 12:55:18.000 164 21213.49 0.00 42817.50 47784.66 2014-06-13 12:55:19.000 164 21213.48 0.01 42817.47 47784.63 2014-06-13 12:55:20.000 164 21213.46 0.00 42817.45 47784.59 2014-06-13 12:55:21.000 164 21213.40 -0.01 42817.43 47784.53 2014-06-13 12:55:22.000 164 21213.34 -0.03 42817.44 47784.53 2014-06-13 12:55:23.000 164 21213.30 -0.01 42817.42 47784.51 2014-06-13 12:55:24.000 164 21213.31 -0.02 42817.42 47784.47 2014-06-13 12:55:25.000 164 21213.30 0.00 42817.42 47784.49 2014-06-13 12:55:26.000 164 21213.33 0.04 42817.43 47784.48 2014-06-13 12:55:27.000 164 21213.33 0.06 42817.39 47784.46 2014-06-13 12:55:28.000 164 21213.35 0.07 42817.38 47784.48 2014-06-13 12:55:29.000 164 21213.36 0.05 42817.39 47784.44 2014-06-13 12:55:30.000 164 21213.40 0.05 42817.37 47784.45 2014-06-13 12:55:31.000 164 21213.40 0.05 42817.36 47784.46 2014-06-13 12:55:32.000 164 21213.40 0.07 42817.34 47784.43 2014-06-13 12:55:33.000 164 21213.37 0.14 42817.30 47784.42 2014-06-13 12:55:34.000 164 21213.35 0.20 42817.24 47784.36 2014-06-13 12:55:35.000 164 21213.36 0.19 42817.24 47784.34 2014-06-13 12:55:36.000 164 21213.36 0.18 42817.18 47784.29 2014-06-13 12:55:37.000 164 21213.38 0.13 42817.16 47784.28 2014-06-13 12:55:38.000 164 21213.38 0.10 42817.13 47784.26 2014-06-13 12:55:39.000 164 21213.39 0.08 42817.17 47784.26 2014-06-13 12:55:40.000 164 21213.37 0.07 42817.22 47784.28 2014-06-13 12:55:41.000 164 21213.34 0.02 42817.22 47784.30 2014-06-13 12:55:42.000 164 21213.34 -0.03 42817.24 47784.29 2014-06-13 12:55:43.000 164 21213.33 -0.01 42817.26 47784.31 2014-06-13 12:55:44.000 164 21213.33 0.03 42817.29 47784.33 2014-06-13 12:55:45.000 164 21213.36 0.02 42817.31 47784.35 2014-06-13 12:55:46.000 164 21213.43 0.02 42817.32 47784.36 2014-06-13 12:55:47.000 164 21213.51 -0.03 42817.32 47784.39 2014-06-13 12:55:48.000 164 21213.55 -0.10 42817.36 47784.44 2014-06-13 12:55:49.000 164 21213.58 -0.14 42817.38 47784.49 2014-06-13 12:55:50.000 164 21213.61 -0.16 42817.38 47784.53 2014-06-13 12:55:51.000 164 21213.64 -0.15 42817.44 47784.57 2014-06-13 12:55:52.000 164 21213.63 -0.14 42817.46 47784.61 2014-06-13 12:55:53.000 164 21213.59 -0.17 42817.48 47784.62 2014-06-13 12:55:54.000 164 21213.61 -0.15 42817.52 47784.64 2014-06-13 12:55:55.000 164 21213.65 -0.14 42817.50 47784.67 2014-06-13 12:55:56.000 164 21213.66 -0.15 42817.49 47784.68 2014-06-13 12:55:57.000 164 21213.67 -0.14 42817.49 47784.69 2014-06-13 12:55:58.000 164 21213.67 -0.12 42817.45 47784.68 2014-06-13 12:55:59.000 164 21213.68 -0.14 42817.49 47784.69 2014-06-13 12:56:00.000 164 21213.68 -0.13 42817.49 47784.68 2014-06-13 12:56:01.000 164 21213.71 -0.11 42817.51 47784.71 2014-06-13 12:56:02.000 164 21213.69 -0.07 42817.48 47784.69 2014-06-13 12:56:03.000 164 21213.73 -0.11 42817.47 47784.72 2014-06-13 12:56:04.000 164 21213.76 -0.09 42817.46 47784.70 2014-06-13 12:56:05.000 164 21213.80 -0.11 42817.47 47784.67 2014-06-13 12:56:06.000 164 21213.89 -0.21 42817.45 47784.70 2014-06-13 12:56:07.000 164 21213.98 -0.23 42817.46 47784.73 2014-06-13 12:56:08.000 164 21214.04 -0.23 42817.44 47784.77 2014-06-13 12:56:09.000 164 21214.03 -0.22 42817.41 47784.79 2014-06-13 12:56:10.000 164 21214.03 -0.22 42817.40 47784.78 2014-06-13 12:56:11.000 164 21214.04 -0.23 42817.39 47784.75 2014-06-13 12:56:12.000 164 21214.00 -0.22 42817.40 47784.78 2014-06-13 12:56:13.000 164 21213.97 -0.19 42817.36 47784.71 2014-06-13 12:56:14.000 164 21213.94 -0.18 42817.36 47784.70 2014-06-13 12:56:15.000 164 21213.97 -0.26 42817.37 47784.69 2014-06-13 12:56:16.000 164 21214.01 -0.34 42817.38 47784.71 2014-06-13 12:56:17.000 164 21214.08 -0.40 42817.42 47784.76 2014-06-13 12:56:18.000 164 21214.11 -0.43 42817.44 47784.80 2014-06-13 12:56:19.000 164 21214.13 -0.44 42817.48 47784.86 2014-06-13 12:56:20.000 164 21214.18 -0.46 42817.51 47784.88 2014-06-13 12:56:21.000 164 21214.17 -0.45 42817.52 47784.90 2014-06-13 12:56:22.000 164 21214.16 -0.44 42817.52 47784.92 2014-06-13 12:56:23.000 164 21214.14 -0.43 42817.55 47784.96 2014-06-13 12:56:24.000 164 21214.13 -0.40 42817.56 47784.95 2014-06-13 12:56:25.000 164 21214.06 -0.36 42817.54 47784.94 2014-06-13 12:56:26.000 164 21214.00 -0.33 42817.49 47784.86 2014-06-13 12:56:27.000 164 21213.96 -0.31 42817.48 47784.86 2014-06-13 12:56:28.000 164 21213.93 -0.28 42817.46 47784.82 2014-06-13 12:56:29.000 164 21213.92 -0.28 42817.47 47784.79 2014-06-13 12:56:30.000 164 21213.94 -0.29 42817.47 47784.77 2014-06-13 12:56:31.000 164 21213.93 -0.30 42817.50 47784.76 2014-06-13 12:56:32.000 164 21213.94 -0.34 42817.45 47784.77 2014-06-13 12:56:33.000 164 21213.95 -0.37 42817.44 47784.78 2014-06-13 12:56:34.000 164 21213.99 -0.37 42817.49 47784.78 2014-06-13 12:56:35.000 164 21214.00 -0.42 42817.48 47784.80 2014-06-13 12:56:36.000 164 21214.05 -0.50 42817.51 47784.82 2014-06-13 12:56:37.000 164 21214.02 -0.55 42817.52 47784.86 2014-06-13 12:56:38.000 164 21214.02 -0.61 42817.58 47784.89 2014-06-13 12:56:39.000 164 21214.03 -0.69 42817.65 47784.95 2014-06-13 12:56:40.000 164 21214.03 -0.75 42817.69 47784.96 2014-06-13 12:56:41.000 164 21214.00 -0.78 42817.72 47785.01 2014-06-13 12:56:42.000 164 21213.99 -0.81 42817.79 47785.04 2014-06-13 12:56:43.000 164 21213.99 -0.86 42817.84 47785.10 2014-06-13 12:56:44.000 164 21213.99 -0.86 42817.89 47785.12 2014-06-13 12:56:45.000 164 21214.02 -0.84 42817.91 47785.17 2014-06-13 12:56:46.000 164 21214.04 -0.83 42817.90 47785.18 2014-06-13 12:56:47.000 164 21214.05 -0.79 42817.88 47785.20 2014-06-13 12:56:48.000 164 21214.04 -0.78 42817.85 47785.21 2014-06-13 12:56:49.000 164 21214.00 -0.67 42817.82 47785.19 2014-06-13 12:56:50.000 164 21213.94 -0.54 42817.77 47785.15 2014-06-13 12:56:51.000 164 21213.91 -0.45 42817.69 47785.04 2014-06-13 12:56:52.000 164 21213.88 -0.42 42817.58 47784.95 2014-06-13 12:56:53.000 164 21213.84 -0.41 42817.55 47784.87 2014-06-13 12:56:54.000 164 21213.84 -0.42 42817.48 47784.82 2014-06-13 12:56:55.000 164 21213.88 -0.45 42817.50 47784.79 2014-06-13 12:56:56.000 164 21213.89 -0.41 42817.44 47784.75 2014-06-13 12:56:57.000 164 21213.87 -0.44 42817.45 47784.77 2014-06-13 12:56:58.000 164 21213.83 -0.47 42817.46 47784.73 2014-06-13 12:56:59.000 164 21213.81 -0.50 42817.49 47784.72 2014-06-13 12:57:00.000 164 21213.81 -0.48 42817.49 47784.72 2014-06-13 12:57:01.000 164 21213.82 -0.47 42817.43 47784.74 2014-06-13 12:57:02.000 164 21213.84 -0.46 42817.42 47784.70 2014-06-13 12:57:03.000 164 21213.83 -0.45 42817.39 47784.69 2014-06-13 12:57:04.000 164 21213.82 -0.40 42817.34 47784.68 2014-06-13 12:57:05.000 164 21213.81 -0.42 42817.32 47784.65 2014-06-13 12:57:06.000 164 21213.83 -0.46 42817.30 47784.62 2014-06-13 12:57:07.000 164 21213.83 -0.45 42817.32 47784.63 2014-06-13 12:57:08.000 164 21213.84 -0.45 42817.30 47784.62 2014-06-13 12:57:09.000 164 21213.85 -0.45 42817.29 47784.64 2014-06-13 12:57:10.000 164 21213.90 -0.48 42817.32 47784.62 2014-06-13 12:57:11.000 164 21213.90 -0.48 42817.32 47784.63 2014-06-13 12:57:12.000 164 21213.90 -0.52 42817.34 47784.63 2014-06-13 12:57:13.000 164 21213.90 -0.57 42817.38 47784.65 2014-06-13 12:57:14.000 164 21213.90 -0.59 42817.38 47784.67 2014-06-13 12:57:15.000 164 21213.90 -0.56 42817.34 47784.70 2014-06-13 12:57:16.000 164 21213.93 -0.57 42817.35 47784.70 2014-06-13 12:57:17.000 164 21213.97 -0.61 42817.36 47784.69 2014-06-13 12:57:18.000 164 21214.00 -0.62 42817.39 47784.72 2014-06-13 12:57:19.000 164 21214.01 -0.59 42817.39 47784.74 2014-06-13 12:57:20.000 164 21213.99 -0.55 42817.42 47784.75 2014-06-13 12:57:21.000 164 21214.00 -0.51 42817.39 47784.76 2014-06-13 12:57:22.000 164 21214.00 -0.43 42817.36 47784.72 2014-06-13 12:57:23.000 164 21214.00 -0.38 42817.31 47784.68 2014-06-13 12:57:24.000 164 21213.99 -0.36 42817.28 47784.66 2014-06-13 12:57:25.000 164 21214.01 -0.34 42817.25 47784.63 2014-06-13 12:57:26.000 164 21214.00 -0.32 42817.20 47784.62 2014-06-13 12:57:27.000 164 21214.01 -0.32 42817.18 47784.60 2014-06-13 12:57:28.000 164 21214.01 -0.32 42817.19 47784.59 2014-06-13 12:57:29.000 164 21214.01 -0.37 42817.21 47784.59 2014-06-13 12:57:30.000 164 21214.02 -0.46 42817.25 47784.60 2014-06-13 12:57:31.000 164 21214.02 -0.47 42817.31 47784.64 2014-06-13 12:57:32.000 164 21214.03 -0.49 42817.34 47784.66 2014-06-13 12:57:33.000 164 21214.03 -0.50 42817.35 47784.71 2014-06-13 12:57:34.000 164 21214.06 -0.53 42817.36 47784.73 2014-06-13 12:57:35.000 164 21214.06 -0.54 42817.40 47784.78 2014-06-13 12:57:36.000 164 21214.07 -0.53 42817.37 47784.80 2014-06-13 12:57:37.000 164 21214.09 -0.53 42817.40 47784.77 2014-06-13 12:57:38.000 164 21214.06 -0.58 42817.46 47784.82 2014-06-13 12:57:39.000 164 21214.07 -0.59 42817.44 47784.82 2014-06-13 12:57:40.000 164 21214.06 -0.63 42817.50 47784.82 2014-06-13 12:57:41.000 164 21214.07 -0.64 42817.49 47784.85 2014-06-13 12:57:42.000 164 21214.07 -0.65 42817.49 47784.85 2014-06-13 12:57:43.000 164 21214.10 -0.69 42817.52 47784.85 2014-06-13 12:57:44.000 164 21214.07 -0.73 42817.50 47784.87 2014-06-13 12:57:45.000 164 21214.08 -0.74 42817.52 47784.90 2014-06-13 12:57:46.000 164 21214.08 -0.78 42817.56 47784.91 2014-06-13 12:57:47.000 164 21214.06 -0.78 42817.59 47784.93 2014-06-13 12:57:48.000 164 21214.10 -0.81 42817.64 47784.97 2014-06-13 12:57:49.000 164 21214.12 -0.84 42817.68 47785.01 2014-06-13 12:57:50.000 164 21214.12 -0.84 42817.67 47784.99 2014-06-13 12:57:51.000 164 21214.14 -0.87 42817.72 47785.00 2014-06-13 12:57:52.000 164 21214.11 -0.89 42817.75 47785.04 2014-06-13 12:57:53.000 164 21214.10 -0.90 42817.75 47785.03 2014-06-13 12:57:54.000 164 21214.12 -0.94 42817.77 47785.08 2014-06-13 12:57:55.000 164 21214.13 -0.98 42817.81 47785.07 2014-06-13 12:57:56.000 164 21214.12 -0.98 42817.81 47785.09 2014-06-13 12:57:57.000 164 21214.09 -0.98 42817.82 47785.12 2014-06-13 12:57:58.000 164 21214.11 -0.97 42817.82 47785.13 2014-06-13 12:57:59.000 164 21214.11 -0.97 42817.79 47785.11 2014-06-13 12:58:00.000 164 21214.11 -0.95 42817.77 47785.10 2014-06-13 12:58:01.000 164 21214.12 -0.94 42817.79 47785.09 2014-06-13 12:58:02.000 164 21214.12 -0.94 42817.77 47785.10 2014-06-13 12:58:03.000 164 21214.10 -0.94 42817.76 47785.11 2014-06-13 12:58:04.000 164 21214.10 -0.95 42817.78 47785.07 2014-06-13 12:58:05.000 164 21214.07 -0.98 42817.80 47785.10 2014-06-13 12:58:06.000 164 21214.07 -1.00 42817.78 47785.09 2014-06-13 12:58:07.000 164 21214.12 -0.97 42817.76 47785.10 2014-06-13 12:58:08.000 164 21214.10 -0.97 42817.79 47785.10 2014-06-13 12:58:09.000 164 21214.10 -0.98 42817.78 47785.10 2014-06-13 12:58:10.000 164 21214.09 -0.99 42817.79 47785.13 2014-06-13 12:58:11.000 164 21214.12 -1.00 42817.81 47785.12 2014-06-13 12:58:12.000 164 21214.14 -0.99 42817.81 47785.14 2014-06-13 12:58:13.000 164 21214.16 -1.01 42817.82 47785.17 2014-06-13 12:58:14.000 164 21214.16 -1.03 42817.83 47785.17 2014-06-13 12:58:15.000 164 21214.19 -1.04 42817.86 47785.18 2014-06-13 12:58:16.000 164 21214.18 -1.00 42817.82 47785.21 2014-06-13 12:58:17.000 164 21214.22 -0.96 42817.84 47785.20 2014-06-13 12:58:18.000 164 21214.25 -0.96 42817.84 47785.17 2014-06-13 12:58:19.000 164 21214.26 -0.97 42817.82 47785.20 2014-06-13 12:58:20.000 164 21214.24 -0.98 42817.82 47785.19 2014-06-13 12:58:21.000 164 21214.25 -1.00 42817.85 47785.18 2014-06-13 12:58:22.000 164 21214.24 -1.01 42817.85 47785.19 2014-06-13 12:58:23.000 164 21214.21 -1.04 42817.84 47785.16 2014-06-13 12:58:24.000 164 21214.21 -1.07 42817.87 47785.19 2014-06-13 12:58:25.000 164 21214.19 -1.07 42817.90 47785.20 2014-06-13 12:58:26.000 164 21214.19 -1.07 42817.89 47785.21 2014-06-13 12:58:27.000 164 21214.15 -1.06 42817.88 47785.20 2014-06-13 12:58:28.000 164 21214.13 -1.06 42817.88 47785.20 2014-06-13 12:58:29.000 164 21214.10 -1.04 42817.86 47785.18 2014-06-13 12:58:30.000 164 21214.03 -1.01 42817.80 47785.14 2014-06-13 12:58:31.000 164 21213.96 -0.99 42817.80 47785.11 2014-06-13 12:58:32.000 164 21213.94 -0.99 42817.81 47785.05 2014-06-13 12:58:33.000 164 21213.96 -0.99 42817.78 47785.04 2014-06-13 12:58:34.000 164 21213.96 -0.97 42817.77 47785.02 2014-06-13 12:58:35.000 164 21213.89 -0.96 42817.75 47785.01 2014-06-13 12:58:36.000 164 21213.87 -0.93 42817.74 47784.97 2014-06-13 12:58:37.000 164 21213.87 -0.95 42817.73 47784.96 2014-06-13 12:58:38.000 164 21213.86 -1.02 42817.78 47784.93 2014-06-13 12:58:39.000 164 21213.91 -1.05 42817.80 47784.96 2014-06-13 12:58:40.000 164 21213.98 -1.11 42817.82 47785.00 2014-06-13 12:58:41.000 164 21214.05 -1.13 42817.82 47785.05 2014-06-13 12:58:42.000 164 21214.09 -1.15 42817.83 47785.10 2014-06-13 12:58:43.000 164 21214.10 -1.18 42817.86 47785.11 2014-06-13 12:58:44.000 164 21214.14 -1.13 42817.83 47785.12 2014-06-13 12:58:45.000 164 21214.13 -1.10 42817.83 47785.15 2014-06-13 12:58:46.000 164 21214.14 -1.09 42817.81 47785.10 2014-06-13 12:58:47.000 164 21214.12 -1.09 42817.82 47785.09 2014-06-13 12:58:48.000 164 21214.10 -1.15 42817.82 47785.08 2014-06-13 12:58:49.000 164 21214.06 -1.15 42817.79 47785.05 2014-06-13 12:58:50.000 164 21214.01 -1.19 42817.82 47785.07 2014-06-13 12:58:51.000 164 21214.01 -1.21 42817.82 47785.04 2014-06-13 12:58:52.000 164 21213.96 -1.22 42817.78 47785.05 2014-06-13 12:58:53.000 164 21213.92 -1.21 42817.80 47785.05 2014-06-13 12:58:54.000 164 21213.90 -1.19 42817.82 47785.05 2014-06-13 12:58:55.000 164 21213.90 -1.18 42817.86 47785.05 2014-06-13 12:58:56.000 164 21213.91 -1.17 42817.86 47785.02 2014-06-13 12:58:57.000 164 21213.90 -1.16 42817.86 47785.01 2014-06-13 12:58:58.000 164 21213.88 -1.11 42817.80 47785.02 2014-06-13 12:58:59.000 164 21213.88 -1.09 42817.79 47785.00 2014-06-13 12:59:00.000 164 21213.83 -1.05 42817.77 47784.95 2014-06-13 12:59:01.000 164 21213.82 -1.05 42817.73 47784.92 2014-06-13 12:59:02.000 164 21213.82 -1.05 42817.69 47784.89 2014-06-13 12:59:03.000 164 21213.81 -1.02 42817.67 47784.86 2014-06-13 12:59:04.000 164 21213.78 -1.00 42817.66 47784.87 2014-06-13 12:59:05.000 164 21213.78 -0.96 42817.66 47784.84 2014-06-13 12:59:06.000 164 21213.72 -0.95 42817.66 47784.82 2014-06-13 12:59:07.000 164 21213.71 -0.92 42817.62 47784.77 2014-06-13 12:59:08.000 164 21213.67 -0.86 42817.60 47784.75 2014-06-13 12:59:09.000 164 21213.56 -0.80 42817.54 47784.69 2014-06-13 12:59:10.000 164 21213.52 -0.72 42817.48 47784.62 2014-06-13 12:59:11.000 164 21213.49 -0.64 42817.44 47784.53 2014-06-13 12:59:12.000 164 21213.45 -0.61 42817.34 47784.46 2014-06-13 12:59:13.000 164 21213.41 -0.59 42817.31 47784.39 2014-06-13 12:59:14.000 164 21213.35 -0.56 42817.26 47784.32 2014-06-13 12:59:15.000 164 21213.37 -0.58 42817.22 47784.25 2014-06-13 12:59:16.000 164 21213.35 -0.60 42817.21 47784.24 2014-06-13 12:59:17.000 164 21213.31 -0.57 42817.19 47784.22 2014-06-13 12:59:18.000 164 21213.29 -0.52 42817.12 47784.20 2014-06-13 12:59:19.000 164 21213.29 -0.47 42817.13 47784.15 2014-06-13 12:59:20.000 164 21213.29 -0.44 42817.08 47784.12 2014-06-13 12:59:21.000 164 21213.26 -0.46 42817.07 47784.08 2014-06-13 12:59:22.000 164 21213.26 -0.47 42817.08 47784.05 2014-06-13 12:59:23.000 164 21213.24 -0.50 42817.10 47784.05 2014-06-13 12:59:24.000 164 21213.18 -0.52 42817.12 47784.03 2014-06-13 12:59:25.000 164 21213.20 -0.51 42817.13 47784.06 2014-06-13 12:59:26.000 164 21213.21 -0.49 42817.09 47784.07 2014-06-13 12:59:27.000 164 21213.22 -0.48 42817.09 47784.04 2014-06-13 12:59:28.000 164 21213.24 -0.50 42817.09 47784.04 2014-06-13 12:59:29.000 164 21213.24 -0.51 42817.12 47784.08 2014-06-13 12:59:30.000 164 21213.26 -0.51 42817.12 47784.08 2014-06-13 12:59:31.000 164 21213.32 -0.48 42817.13 47784.09 2014-06-13 12:59:32.000 164 21213.32 -0.46 42817.12 47784.09 2014-06-13 12:59:33.000 164 21213.31 -0.47 42817.10 47784.09 2014-06-13 12:59:34.000 164 21213.29 -0.47 42817.08 47784.12 2014-06-13 12:59:35.000 164 21213.33 -0.45 42817.08 47784.10 2014-06-13 12:59:36.000 164 21213.38 -0.49 42817.10 47784.11 2014-06-13 12:59:37.000 164 21213.36 -0.52 42817.15 47784.15 2014-06-13 12:59:38.000 164 21213.37 -0.57 42817.21 47784.15 2014-06-13 12:59:39.000 164 21213.34 -0.61 42817.22 47784.19 2014-06-13 12:59:40.000 164 21213.32 -0.64 42817.23 47784.23 2014-06-13 12:59:41.000 164 21213.27 -0.66 42817.30 47784.25 2014-06-13 12:59:42.000 164 21213.25 -0.65 42817.34 47784.30 2014-06-13 12:59:43.000 164 21213.26 -0.60 42817.31 47784.30 2014-06-13 12:59:44.000 164 21213.25 -0.55 42817.28 47784.25 2014-06-13 12:59:45.000 164 21213.20 -0.54 42817.28 47784.26 2014-06-13 12:59:46.000 164 21213.21 -0.54 42817.27 47784.25 2014-06-13 12:59:47.000 164 21213.22 -0.57 42817.27 47784.24 2014-06-13 12:59:48.000 164 21213.22 -0.59 42817.26 47784.23 2014-06-13 12:59:49.000 164 21213.24 -0.65 42817.32 47784.23 2014-06-13 12:59:50.000 164 21213.25 -0.70 42817.35 47784.27 2014-06-13 12:59:51.000 164 21213.24 -0.75 42817.38 47784.32 2014-06-13 12:59:52.000 164 21213.25 -0.78 42817.43 47784.35 2014-06-13 12:59:53.000 164 21213.22 -0.79 42817.46 47784.37 2014-06-13 12:59:54.000 164 21213.19 -0.83 42817.49 47784.37 2014-06-13 12:59:55.000 164 21213.15 -0.84 42817.48 47784.39 2014-06-13 12:59:56.000 164 21213.11 -0.86 42817.52 47784.39 2014-06-13 12:59:57.000 164 21213.08 -0.91 42817.51 47784.41 2014-06-13 12:59:58.000 164 21213.09 -0.93 42817.58 47784.44 2014-06-13 12:59:59.000 164 21213.12 -0.94 42817.62 47784.47 2014-06-13 13:00:00.000 164 21213.14 -0.95 42817.62 47784.50 2014-06-13 13:00:01.000 164 21213.14 -0.91 42817.63 47784.52 2014-06-13 13:00:02.000 164 21213.10 -0.94 42817.65 47784.51 2014-06-13 13:00:03.000 164 21213.08 -0.96 42817.66 47784.52 2014-06-13 13:00:04.000 164 21213.11 -0.98 42817.68 47784.54 2014-06-13 13:00:05.000 164 21213.18 -0.96 42817.70 47784.56 2014-06-13 13:00:06.000 164 21213.22 -0.94 42817.74 47784.60 2014-06-13 13:00:07.000 164 21213.26 -0.92 42817.71 47784.60 2014-06-13 13:00:08.000 164 21213.29 -0.92 42817.70 47784.60 2014-06-13 13:00:09.000 164 21213.30 -0.89 42817.64 47784.64 2014-06-13 13:00:10.000 164 21213.28 -0.90 42817.62 47784.64 2014-06-13 13:00:11.000 164 21213.27 -0.91 42817.63 47784.64 2014-06-13 13:00:12.000 164 21213.30 -0.92 42817.64 47784.68 2014-06-13 13:00:13.000 164 21213.30 -0.91 42817.66 47784.64 2014-06-13 13:00:14.000 164 21213.31 -0.91 42817.66 47784.65 2014-06-13 13:00:15.000 164 21213.32 -0.94 42817.68 47784.68 2014-06-13 13:00:16.000 164 21213.31 -0.94 42817.66 47784.70 2014-06-13 13:00:17.000 164 21213.35 -0.91 42817.68 47784.70 2014-06-13 13:00:18.000 164 21213.38 -0.91 42817.69 47784.69 2014-06-13 13:00:19.000 164 21213.37 -0.91 42817.65 47784.72 2014-06-13 13:00:20.000 164 21213.37 -0.90 42817.66 47784.71 2014-06-13 13:00:21.000 164 21213.39 -0.91 42817.71 47784.72 2014-06-13 13:00:22.000 164 21213.39 -0.91 42817.68 47784.69 2014-06-13 13:00:23.000 164 21213.38 -0.88 42817.67 47784.72 2014-06-13 13:00:24.000 164 21213.42 -0.88 42817.67 47784.72 2014-06-13 13:00:25.000 164 21213.40 -0.89 42817.66 47784.73 2014-06-13 13:00:26.000 164 21213.42 -0.89 42817.63 47784.71 2014-06-13 13:00:27.000 164 21213.44 -0.88 42817.64 47784.72 2014-06-13 13:00:28.000 164 21213.45 -0.86 42817.66 47784.73 2014-06-13 13:00:29.000 164 21213.43 -0.88 42817.66 47784.73 2014-06-13 13:00:30.000 164 21213.44 -0.86 42817.64 47784.72 2014-06-13 13:00:31.000 164 21213.44 -0.85 42817.67 47784.73 2014-06-13 13:00:32.000 164 21213.43 -0.86 42817.68 47784.73 2014-06-13 13:00:33.000 164 21213.43 -0.86 42817.65 47784.73 2014-06-13 13:00:34.000 164 21213.47 -0.85 42817.68 47784.74 2014-06-13 13:00:35.000 164 21213.50 -0.80 42817.61 47784.74 2014-06-13 13:00:36.000 164 21213.54 -0.79 42817.58 47784.72 2014-06-13 13:00:37.000 164 21213.56 -0.81 42817.58 47784.72 2014-06-13 13:00:38.000 164 21213.59 -0.81 42817.55 47784.69 2014-06-13 13:00:39.000 164 21213.57 -0.83 42817.55 47784.67 2014-06-13 13:00:40.000 164 21213.55 -0.87 42817.53 47784.68 2014-06-13 13:00:41.000 164 21213.53 -0.88 42817.57 47784.66 2014-06-13 13:00:42.000 164 21213.55 -0.86 42817.55 47784.68 2014-06-13 13:00:43.000 164 21213.53 -0.88 42817.55 47784.70 2014-06-13 13:00:44.000 164 21213.54 -0.93 42817.57 47784.70 2014-06-13 13:00:45.000 164 21213.54 -0.96 42817.63 47784.73 2014-06-13 13:00:46.000 164 21213.54 -0.98 42817.66 47784.74 2014-06-13 13:00:47.000 164 21213.53 -1.00 42817.68 47784.75 2014-06-13 13:00:48.000 164 21213.56 -1.03 42817.72 47784.78 2014-06-13 13:00:49.000 164 21213.57 -1.04 42817.72 47784.82 2014-06-13 13:00:50.000 164 21213.56 -1.04 42817.75 47784.84 2014-06-13 13:00:51.000 164 21213.56 -1.04 42817.75 47784.89 2014-06-13 13:00:52.000 164 21213.55 -1.08 42817.79 47784.88 2014-06-13 13:00:53.000 164 21213.53 -1.10 42817.81 47784.89 2014-06-13 13:00:54.000 164 21213.56 -1.11 42817.81 47784.91 2014-06-13 13:00:55.000 164 21213.55 -1.12 42817.85 47784.92 2014-06-13 13:00:56.000 164 21213.50 -1.11 42817.89 47784.93 2014-06-13 13:00:57.000 164 21213.52 -1.10 42817.88 47784.95 2014-06-13 13:00:58.000 164 21213.55 -1.08 42817.87 47784.96 2014-06-13 13:00:59.000 164 21213.58 -1.09 42817.90 47784.98 2014-06-13 13:01:00.000 164 21213.56 -1.09 42817.89 47784.97 2014-06-13 13:01:01.000 164 21213.54 -1.10 42817.92 47784.97 2014-06-13 13:01:02.000 164 21213.54 -1.12 42817.93 47784.99 2014-06-13 13:01:03.000 164 21213.53 -1.12 42817.93 47785.00 2014-06-13 13:01:04.000 164 21213.54 -1.15 42817.94 47785.01 2014-06-13 13:01:05.000 164 21213.55 -1.14 42817.96 47785.02 2014-06-13 13:01:06.000 164 21213.57 -1.16 42817.95 47785.04 2014-06-13 13:01:07.000 164 21213.57 -1.17 42817.96 47785.05 2014-06-13 13:01:08.000 164 21213.59 -1.16 42818.01 47785.08 2014-06-13 13:01:09.000 164 21213.60 -1.18 42817.99 47785.08 2014-06-13 13:01:10.000 164 21213.59 -1.20 42818.02 47785.10 2014-06-13 13:01:11.000 164 21213.57 -1.21 42818.06 47785.11 2014-06-13 13:01:12.000 164 21213.60 -1.21 42818.06 47785.12 2014-06-13 13:01:13.000 164 21213.61 -1.19 42818.07 47785.16 2014-06-13 13:01:14.000 164 21213.57 -1.19 42818.10 47785.17 2014-06-13 13:01:15.000 164 21213.55 -1.19 42818.11 47785.18 2014-06-13 13:01:16.000 164 21213.57 -1.13 42818.12 47785.17 2014-06-13 13:01:17.000 164 21213.58 -1.08 42818.12 47785.18 2014-06-13 13:01:18.000 164 21213.57 -1.11 42818.10 47785.17 2014-06-13 13:01:19.000 164 21213.60 -1.12 42818.08 47785.18 2014-06-13 13:01:20.000 164 21213.64 -1.16 42818.10 47785.20 2014-06-13 13:01:21.000 164 21213.61 -1.21 42818.10 47785.22 2014-06-13 13:01:22.000 164 21213.62 -1.20 42818.13 47785.24 2014-06-13 13:01:23.000 164 21213.63 -1.18 42818.15 47785.26 2014-06-13 13:01:24.000 164 21213.62 -1.14 42818.14 47785.27 2014-06-13 13:01:25.000 164 21213.60 -1.11 42818.15 47785.26 2014-06-13 13:01:26.000 164 21213.61 -1.09 42818.14 47785.29 2014-06-13 13:01:27.000 164 21213.58 -1.06 42818.14 47785.27 2014-06-13 13:01:28.000 164 21213.57 -1.08 42818.16 47785.26 2014-06-13 13:01:29.000 164 21213.52 -1.08 42818.17 47785.25 2014-06-13 13:01:30.000 164 21213.47 -0.98 42818.17 47785.25 2014-06-13 13:01:31.000 164 21213.40 -0.88 42818.16 47785.20 2014-06-13 13:01:32.000 164 21213.37 -0.84 42818.14 47785.14 2014-06-13 13:01:33.000 164 21213.31 -0.76 42818.10 47785.08 2014-06-13 13:01:34.000 164 21213.27 -0.77 42818.03 47785.03 2014-06-13 13:01:35.000 164 21213.29 -0.80 42818.02 47784.97 2014-06-13 13:01:36.000 164 21213.29 -0.79 42818.02 47784.98 2014-06-13 13:01:37.000 164 21213.27 -0.76 42818.03 47784.96 2014-06-13 13:01:38.000 164 21213.23 -0.71 42818.00 47784.91 2014-06-13 13:01:39.000 164 21213.13 -0.64 42817.94 47784.89 2014-06-13 13:01:40.000 164 21213.09 -0.59 42817.92 47784.84 2014-06-13 13:01:41.000 164 21213.06 -0.61 42817.95 47784.79 2014-06-13 13:01:42.000 164 21213.08 -0.63 42817.92 47784.78 2014-06-13 13:01:43.000 164 21213.05 -0.59 42817.93 47784.80 2014-06-13 13:01:44.000 164 21213.02 -0.60 42817.95 47784.79 2014-06-13 13:01:45.000 164 21213.00 -0.56 42817.93 47784.80 2014-06-13 13:01:46.000 164 21212.97 -0.51 42817.95 47784.77 2014-06-13 13:01:47.000 164 21212.96 -0.46 42817.93 47784.76 2014-06-13 13:01:48.000 164 21212.95 -0.42 42817.90 47784.73 2014-06-13 13:01:49.000 164 21212.95 -0.42 42817.89 47784.70 2014-06-13 13:01:50.000 164 21212.95 -0.41 42817.86 47784.68 2014-06-13 13:01:51.000 164 21212.92 -0.38 42817.84 47784.68 2014-06-13 13:01:52.000 164 21212.91 -0.37 42817.88 47784.68 2014-06-13 13:01:53.000 164 21212.91 -0.38 42817.87 47784.68 2014-06-13 13:01:54.000 164 21212.91 -0.38 42817.85 47784.69 2014-06-13 13:01:55.000 164 21212.90 -0.38 42817.93 47784.68 2014-06-13 13:01:56.000 164 21212.90 -0.37 42817.91 47784.68 2014-06-13 13:01:57.000 164 21212.91 -0.37 42817.85 47784.68 2014-06-13 13:01:58.000 164 21212.86 -0.34 42817.86 47784.68 2014-06-13 13:01:59.000 164 21212.82 -0.26 42817.87 47784.68 2014-06-13 13:02:00.000 164 21212.79 -0.16 42817.80 47784.62 2014-06-13 13:02:01.000 164 21212.78 -0.10 42817.69 47784.55 2014-06-13 13:02:02.000 164 21212.79 -0.07 42817.64 47784.45 2014-06-13 13:02:03.000 164 21212.80 -0.07 42817.63 47784.41 2014-06-13 13:02:04.000 164 21212.78 -0.12 42817.58 47784.38 2014-06-13 13:02:05.000 164 21212.76 -0.18 42817.58 47784.36 2014-06-13 13:02:06.000 164 21212.76 -0.24 42817.53 47784.32 2014-06-13 13:02:07.000 164 21212.75 -0.29 42817.56 47784.33 2014-06-13 13:02:08.000 164 21212.77 -0.35 42817.62 47784.36 2014-06-13 13:02:09.000 164 21212.74 -0.34 42817.67 47784.39 2014-06-13 13:02:10.000 164 21212.68 -0.26 42817.68 47784.41 2014-06-13 13:02:11.000 164 21212.64 -0.12 42817.61 47784.36 2014-06-13 13:02:12.000 164 21212.60 0.03 42817.53 47784.29 2014-06-13 13:02:13.000 164 21212.56 0.05 42817.39 47784.21 2014-06-13 13:02:14.000 164 21212.59 0.04 42817.36 47784.12 2014-06-13 13:02:15.000 164 21212.60 -0.01 42817.31 47784.04 2014-06-13 13:02:16.000 164 21212.66 -0.12 42817.32 47784.04 2014-06-13 13:02:17.000 164 21212.68 -0.23 42817.37 47784.06 2014-06-13 13:02:18.000 164 21212.72 -0.29 42817.43 47784.11 2014-06-13 13:02:19.000 164 21212.75 -0.33 42817.49 47784.15 2014-06-13 13:02:20.000 164 21212.84 -0.38 42817.50 47784.24 2014-06-13 13:02:21.000 164 21212.86 -0.46 42817.54 47784.31 2014-06-13 13:02:22.000 164 21212.85 -0.51 42817.62 47784.37 2014-06-13 13:02:23.000 164 21212.88 -0.55 42817.67 47784.41 2014-06-13 13:02:24.000 164 21212.89 -0.56 42817.70 47784.48 2014-06-13 13:02:25.000 164 21212.88 -0.55 42817.72 47784.52 2014-06-13 13:02:26.000 164 21212.92 -0.56 42817.75 47784.55 2014-06-13 13:02:27.000 164 21212.96 -0.55 42817.79 47784.57 2014-06-13 13:02:28.000 164 21212.98 -0.56 42817.78 47784.62 2014-06-13 13:02:29.000 164 21213.00 -0.57 42817.80 47784.61 2014-06-13 13:02:30.000 164 21213.04 -0.57 42817.82 47784.65 2014-06-13 13:02:31.000 164 21213.02 -0.60 42817.82 47784.66 2014-06-13 13:02:32.000 164 21213.02 -0.62 42817.85 47784.71 2014-06-13 13:02:33.000 164 21213.04 -0.60 42817.86 47784.71 2014-06-13 13:02:34.000 164 21213.00 -0.61 42817.92 47784.72 2014-06-13 13:02:35.000 164 21212.97 -0.61 42817.88 47784.73 2014-06-13 13:02:36.000 164 21212.97 -0.63 42817.87 47784.72 2014-06-13 13:02:37.000 164 21212.96 -0.58 42817.86 47784.72 2014-06-13 13:02:38.000 164 21212.93 -0.59 42817.89 47784.73 2014-06-13 13:02:39.000 164 21212.93 -0.58 42817.89 47784.73 2014-06-13 13:02:40.000 164 21212.92 -0.58 42817.92 47784.71 2014-06-13 13:02:41.000 164 21212.92 -0.61 42817.91 47784.69 2014-06-13 13:02:42.000 164 21212.89 -0.59 42817.94 47784.70 2014-06-13 13:02:43.000 164 21212.87 -0.58 42817.95 47784.71 2014-06-13 13:02:44.000 164 21212.88 -0.58 42817.92 47784.70 2014-06-13 13:02:45.000 164 21212.88 -0.60 42817.97 47784.70 2014-06-13 13:02:46.000 164 21212.86 -0.59 42817.94 47784.69 2014-06-13 13:02:47.000 164 21212.88 -0.59 42817.91 47784.69 2014-06-13 13:02:48.000 164 21212.92 -0.58 42817.90 47784.69 2014-06-13 13:02:49.000 164 21212.88 -0.61 42817.90 47784.68 2014-06-13 13:02:50.000 164 21212.92 -0.63 42817.91 47784.68 2014-06-13 13:02:51.000 164 21212.90 -0.61 42817.93 47784.68 2014-06-13 13:02:52.000 164 21212.91 -0.60 42817.88 47784.69 2014-06-13 13:02:53.000 164 21212.93 -0.61 42817.89 47784.67 2014-06-13 13:02:54.000 164 21212.93 -0.64 42817.90 47784.68 2014-06-13 13:02:55.000 164 21212.91 -0.65 42817.91 47784.67 2014-06-13 13:02:56.000 164 21212.90 -0.64 42817.90 47784.68 2014-06-13 13:02:57.000 164 21212.90 -0.68 42817.90 47784.68 2014-06-13 13:02:58.000 164 21212.92 -0.64 42817.89 47784.66 2014-06-13 13:02:59.000 164 21212.90 -0.63 42817.89 47784.69 2014-06-13 13:03:00.000 164 21212.91 -0.64 42817.88 47784.67 2014-06-13 13:03:01.000 164 21212.89 -0.67 42817.91 47784.67 2014-06-13 13:03:02.000 164 21212.89 -0.66 42817.94 47784.67 2014-06-13 13:03:03.000 164 21212.91 -0.66 42817.93 47784.69 2014-06-13 13:03:04.000 164 21212.89 -0.66 42817.92 47784.70 2014-06-13 13:03:05.000 164 21212.88 -0.67 42817.92 47784.67 2014-06-13 13:03:06.000 164 21212.92 -0.68 42817.95 47784.69 2014-06-13 13:03:07.000 164 21212.93 -0.68 42817.95 47784.70 2014-06-13 13:03:08.000 164 21212.90 -0.70 42817.94 47784.70 2014-06-13 13:03:09.000 164 21212.87 -0.71 42817.94 47784.71 2014-06-13 13:03:10.000 164 21212.81 -0.70 42817.94 47784.71 2014-06-13 13:03:11.000 164 21212.75 -0.75 42818.00 47784.69 2014-06-13 13:03:12.000 164 21212.72 -0.81 42818.04 47784.70 2014-06-13 13:03:13.000 164 21212.73 -0.81 42818.07 47784.71 2014-06-13 13:03:14.000 164 21212.78 -0.82 42818.08 47784.76 2014-06-13 13:03:15.000 164 21212.82 -0.78 42818.09 47784.79 2014-06-13 13:03:16.000 164 21212.81 -0.78 42818.06 47784.82 2014-06-13 13:03:17.000 164 21212.85 -0.77 42818.05 47784.82 2014-06-13 13:03:18.000 164 21212.88 -0.74 42818.07 47784.84 2014-06-13 13:03:19.000 164 21212.96 -0.72 42818.07 47784.84 2014-06-13 13:03:20.000 164 21212.95 -0.71 42818.05 47784.84 2014-06-13 13:03:21.000 164 21212.96 -0.72 42818.05 47784.86 2014-06-13 13:03:22.000 164 21212.96 -0.71 42818.03 47784.84 2014-06-13 13:03:23.000 164 21213.00 -0.71 42818.00 47784.85 2014-06-13 13:03:24.000 164 21212.99 -0.71 42818.01 47784.84 2014-06-13 13:03:25.000 164 21213.00 -0.72 42818.02 47784.85 2014-06-13 13:03:26.000 164 21213.01 -0.69 42818.04 47784.86 2014-06-13 13:03:27.000 164 21213.03 -0.66 42818.02 47784.86 2014-06-13 13:03:28.000 164 21212.99 -0.65 42818.01 47784.84 2014-06-13 13:03:29.000 164 21213.04 -0.65 42818.03 47784.84 2014-06-13 13:03:30.000 164 21213.05 -0.63 42818.00 47784.87 2014-06-13 13:03:31.000 164 21213.05 -0.63 42818.01 47784.86 2014-06-13 13:03:32.000 164 21213.10 -0.64 42818.01 47784.87 2014-06-13 13:03:33.000 164 21213.09 -0.62 42818.01 47784.87 2014-06-13 13:03:34.000 164 21213.12 -0.63 42817.99 47784.86 2014-06-13 13:03:35.000 164 21213.10 -0.63 42818.02 47784.87 2014-06-13 13:03:36.000 164 21213.09 -0.60 42818.02 47784.87 2014-06-13 13:03:37.000 164 21213.09 -0.62 42818.00 47784.88 2014-06-13 13:03:38.000 164 21213.11 -0.63 42818.03 47784.90 2014-06-13 13:03:39.000 164 21213.14 -0.63 42818.04 47784.89 2014-06-13 13:03:40.000 164 21213.15 -0.66 42818.01 47784.88 2014-06-13 13:03:41.000 164 21213.14 -0.69 42818.06 47784.89 2014-06-13 13:03:42.000 164 21213.18 -0.72 42818.05 47784.92 2014-06-13 13:03:43.000 164 21213.22 -0.73 42818.04 47784.94 2014-06-13 13:03:44.000 164 21213.22 -0.77 42818.05 47784.96 2014-06-13 13:03:45.000 164 21213.27 -0.78 42818.08 47784.96 2014-06-13 13:03:46.000 164 21213.32 -0.80 42818.10 47784.99 2014-06-13 13:03:47.000 164 21213.32 -0.80 42818.13 47785.04 2014-06-13 13:03:48.000 164 21213.34 -0.83 42818.13 47785.04 2014-06-13 13:03:49.000 164 21213.34 -0.78 42818.12 47785.08 2014-06-13 13:03:50.000 164 21213.36 -0.69 42818.09 47785.08 2014-06-13 13:03:51.000 164 21213.40 -0.66 42818.04 47785.05 2014-06-13 13:03:52.000 164 21213.39 -0.71 42817.99 47785.02 2014-06-13 13:03:53.000 164 21213.42 -0.78 42817.99 47785.01 2014-06-13 13:03:54.000 164 21213.51 -0.81 42818.04 47785.03 2014-06-13 13:03:55.000 164 21213.54 -0.82 42818.03 47785.06 2014-06-13 13:03:56.000 164 21213.58 -0.89 42818.03 47785.11 2014-06-13 13:03:57.000 164 21213.62 -0.95 42818.08 47785.15 2014-06-13 13:03:58.000 164 21213.64 -0.96 42818.13 47785.21 2014-06-13 13:03:59.000 164 21213.68 -0.95 42818.15 47785.24 2014-06-13 13:04:00.000 164 21213.69 -0.99 42818.16 47785.23 2014-06-13 13:04:01.000 164 21213.67 -0.97 42818.19 47785.27 2014-06-13 13:04:02.000 164 21213.65 -0.97 42818.19 47785.29 2014-06-13 13:04:03.000 164 21213.69 -0.95 42818.20 47785.29 2014-06-13 13:04:04.000 164 21213.67 -0.98 42818.20 47785.30 2014-06-13 13:04:05.000 164 21213.66 -0.98 42818.20 47785.31 2014-06-13 13:04:06.000 164 21213.70 -0.99 42818.24 47785.31 2014-06-13 13:04:07.000 164 21213.74 -0.98 42818.27 47785.30 2014-06-13 13:04:08.000 164 21213.73 -0.95 42818.23 47785.33 2014-06-13 13:04:09.000 164 21213.73 -0.98 42818.24 47785.32 2014-06-13 13:04:10.000 164 21213.68 -0.98 42818.25 47785.32 2014-06-13 13:04:11.000 164 21213.67 -0.96 42818.26 47785.34 2014-06-13 13:04:12.000 164 21213.65 -0.95 42818.23 47785.36 2014-06-13 13:04:13.000 164 21213.60 -0.91 42818.25 47785.33 2014-06-13 13:04:14.000 164 21213.51 -0.82 42818.21 47785.28 2014-06-13 13:04:15.000 164 21213.45 -0.76 42818.20 47785.24 2014-06-13 13:04:16.000 164 21213.42 -0.78 42818.15 47785.17 2014-06-13 13:04:17.000 164 21213.41 -0.75 42818.13 47785.13 2014-06-13 13:04:18.000 164 21213.45 -0.70 42818.10 47785.12 2014-06-13 13:04:19.000 164 21213.49 -0.69 42818.09 47785.11 2014-06-13 13:04:20.000 164 21213.48 -0.71 42818.08 47785.09 2014-06-13 13:04:21.000 164 21213.49 -0.71 42818.09 47785.07 2014-06-13 13:04:22.000 164 21213.50 -0.69 42818.06 47785.08 2014-06-13 13:04:23.000 164 21213.52 -0.70 42818.02 47785.10 2014-06-13 13:04:24.000 164 21213.52 -0.74 42818.03 47785.08 2014-06-13 13:04:25.000 164 21213.54 -0.73 42818.07 47785.06 2014-06-13 13:04:26.000 164 21213.57 -0.72 42818.07 47785.07 2014-06-13 13:04:27.000 164 21213.56 -0.73 42818.05 47785.09 2014-06-13 13:04:28.000 164 21213.56 -0.77 42818.01 47785.06 2014-06-13 13:04:29.000 164 21213.55 -0.77 42818.02 47785.06 2014-06-13 13:04:30.000 164 21213.57 -0.76 42818.00 47785.08 2014-06-13 13:04:31.000 164 21213.61 -0.76 42818.03 47785.07 2014-06-13 13:04:32.000 164 21213.59 -0.76 42817.99 47785.09 2014-06-13 13:04:33.000 164 21213.56 -0.73 42817.97 47785.06 2014-06-13 13:04:34.000 164 21213.48 -0.67 42817.95 47785.04 2014-06-13 13:04:35.000 164 21213.40 -0.55 42817.92 47784.98 2014-06-13 13:04:36.000 164 21213.35 -0.44 42817.83 47784.90 2014-06-13 13:04:37.000 164 21213.32 -0.41 42817.73 47784.78 2014-06-13 13:04:38.000 164 21213.27 -0.36 42817.65 47784.69 2014-06-13 13:04:39.000 164 21213.25 -0.31 42817.56 47784.58 2014-06-13 13:04:40.000 164 21213.26 -0.33 42817.52 47784.49 2014-06-13 13:04:41.000 164 21213.25 -0.38 42817.49 47784.47 2014-06-13 13:04:42.000 164 21213.28 -0.39 42817.44 47784.43 2014-06-13 13:04:43.000 164 21213.27 -0.41 42817.42 47784.41 2014-06-13 13:04:44.000 164 21213.24 -0.44 42817.38 47784.41 2014-06-13 13:04:45.000 164 21213.24 -0.46 42817.39 47784.37 2014-06-13 13:04:46.000 164 21213.27 -0.49 42817.41 47784.41 2014-06-13 13:04:47.000 164 21213.27 -0.48 42817.42 47784.41 2014-06-13 13:04:48.000 164 21213.26 -0.45 42817.40 47784.43 2014-06-13 13:04:49.000 164 21213.29 -0.49 42817.41 47784.40 2014-06-13 13:04:50.000 164 21213.33 -0.50 42817.42 47784.41 2014-06-13 13:04:51.000 164 21213.38 -0.50 42817.41 47784.44 2014-06-13 13:04:52.000 164 21213.35 -0.52 42817.40 47784.43 2014-06-13 13:04:53.000 164 21213.27 -0.52 42817.44 47784.44 2014-06-13 13:04:54.000 164 21213.31 -0.52 42817.44 47784.42 2014-06-13 13:04:55.000 164 21213.32 -0.49 42817.45 47784.43 2014-06-13 13:04:56.000 164 21213.33 -0.45 42817.39 47784.44 2014-06-13 13:04:57.000 164 21213.32 -0.45 42817.37 47784.41 2014-06-13 13:04:58.000 164 21213.30 -0.41 42817.39 47784.40 2014-06-13 13:04:59.000 164 21213.30 -0.37 42817.33 47784.39 2014-06-13 13:05:00.000 164 21213.36 -0.41 42817.33 47784.37 2014-06-13 13:05:01.000 164 21213.39 -0.45 42817.36 47784.39 2014-06-13 13:05:02.000 164 21213.43 -0.49 42817.39 47784.41 2014-06-13 13:05:03.000 164 21213.47 -0.48 42817.39 47784.44 2014-06-13 13:05:04.000 164 21213.50 -0.48 42817.40 47784.47 2014-06-13 13:05:05.000 164 21213.50 -0.47 42817.38 47784.48 2014-06-13 13:05:06.000 164 21213.49 -0.45 42817.42 47784.50 2014-06-13 13:05:07.000 164 21213.49 -0.45 42817.44 47784.52 2014-06-13 13:05:08.000 164 21213.52 -0.49 42817.43 47784.54 2014-06-13 13:05:09.000 164 21213.51 -0.53 42817.47 47784.52 2014-06-13 13:05:10.000 164 21213.52 -0.56 42817.48 47784.56 2014-06-13 13:05:11.000 164 21213.53 -0.59 42817.49 47784.55 2014-06-13 13:05:12.000 164 21213.52 -0.60 42817.48 47784.55 2014-06-13 13:05:13.000 164 21213.52 -0.62 42817.48 47784.56 2014-06-13 13:05:14.000 164 21213.52 -0.65 42817.45 47784.57 2014-06-13 13:05:15.000 164 21213.53 -0.67 42817.51 47784.59 2014-06-13 13:05:16.000 164 21213.53 -0.65 42817.52 47784.60 2014-06-13 13:05:17.000 164 21213.45 -0.47 42817.46 47784.59 2014-06-13 13:05:18.000 164 21213.37 -0.28 42817.39 47784.53 2014-06-13 13:05:19.000 164 21213.34 -0.16 42817.26 47784.40 2014-06-13 13:05:20.000 164 21213.35 -0.09 42817.19 47784.29 2014-06-13 13:05:21.000 164 21213.34 -0.03 42817.13 47784.22 2014-06-13 13:05:22.000 164 21213.30 0.08 42817.09 47784.17 2014-06-13 13:05:23.000 164 21213.28 0.17 42817.05 47784.09 2014-06-13 13:05:24.000 164 21213.28 0.24 42816.99 47784.07 2014-06-13 13:05:25.000 164 21213.24 0.28 42816.95 47784.01 2014-06-13 13:05:26.000 164 21213.22 0.30 42816.92 47783.97 2014-06-13 13:05:27.000 164 21213.20 0.31 42816.87 47783.94 2014-06-13 13:05:28.000 164 21213.18 0.24 42816.89 47783.91 2014-06-13 13:05:29.000 164 21213.17 0.19 42816.90 47783.90 2014-06-13 13:05:30.000 164 21213.17 0.13 42816.90 47783.88 2014-06-13 13:05:31.000 164 21213.13 0.10 42816.92 47783.89 2014-06-13 13:05:32.000 164 21213.15 0.09 42816.91 47783.88 2014-06-13 13:05:33.000 164 21213.19 0.07 42816.88 47783.89 2014-06-13 13:05:34.000 164 21213.27 0.13 42816.88 47783.91 2014-06-13 13:05:35.000 164 21213.31 0.24 42816.88 47783.93 2014-06-13 13:05:36.000 164 21213.38 0.31 42816.87 47783.95 2014-06-13 13:05:37.000 164 21213.38 0.37 42816.91 47783.98 2014-06-13 13:05:38.000 164 21213.44 0.41 42816.92 47784.02 2014-06-13 13:05:39.000 164 21213.46 0.44 42816.91 47784.02 2014-06-13 13:05:40.000 164 21213.51 0.48 42816.95 47784.06 2014-06-13 13:05:41.000 164 21213.52 0.46 42816.92 47784.06 2014-06-13 13:05:42.000 164 21213.57 0.45 42816.94 47784.08 2014-06-13 13:05:43.000 164 21213.63 0.42 42816.94 47784.09 2014-06-13 13:05:44.000 164 21213.63 0.40 42816.92 47784.13 2014-06-13 13:05:45.000 164 21213.68 0.34 42816.91 47784.14 2014-06-13 13:05:46.000 164 21213.71 0.28 42816.92 47784.13 2014-06-13 13:05:47.000 164 21213.73 0.19 42816.97 47784.16 2014-06-13 13:05:48.000 164 21213.66 0.05 42817.04 47784.21 2014-06-13 13:05:49.000 164 21213.67 -0.04 42817.11 47784.24 2014-06-13 13:05:50.000 164 21213.67 -0.06 42817.14 47784.31 2014-06-13 13:05:51.000 164 21213.66 -0.11 42817.18 47784.34 2014-06-13 13:05:52.000 164 21213.66 -0.10 42817.20 47784.39 2014-06-13 13:05:53.000 164 21213.63 -0.09 42817.23 47784.40 2014-06-13 13:05:54.000 164 21213.64 -0.09 42817.23 47784.39 2014-06-13 13:05:55.000 164 21213.62 -0.11 42817.24 47784.41 2014-06-13 13:05:56.000 164 21213.60 -0.14 42817.24 47784.39 2014-06-13 13:05:57.000 164 21213.60 -0.14 42817.25 47784.41 2014-06-13 13:05:58.000 164 21213.62 -0.16 42817.24 47784.42 2014-06-13 13:05:59.000 164 21213.61 -0.20 42817.26 47784.43 2014-06-13 13:06:00.000 164 21213.60 -0.22 42817.23 47784.42 2014-06-13 13:06:01.000 164 21213.59 -0.28 42817.24 47784.43 2014-06-13 13:06:02.000 164 21213.59 -0.34 42817.28 47784.39 2014-06-13 13:06:03.000 164 21213.59 -0.36 42817.31 47784.44 2014-06-13 13:06:04.000 164 21213.61 -0.37 42817.30 47784.47 2014-06-13 13:06:05.000 164 21213.61 -0.37 42817.30 47784.47 2014-06-13 13:06:06.000 164 21213.60 -0.41 42817.31 47784.47 2014-06-13 13:06:07.000 164 21213.53 -0.43 42817.30 47784.47 2014-06-13 13:06:08.000 164 21213.53 -0.43 42817.27 47784.44 2014-06-13 13:06:09.000 164 21213.54 -0.47 42817.29 47784.40 2014-06-13 13:06:10.000 164 21213.55 -0.58 42817.32 47784.40 2014-06-13 13:06:11.000 164 21213.59 -0.72 42817.31 47784.42 2014-06-13 13:06:12.000 164 21213.64 -0.79 42817.36 47784.49 2014-06-13 13:06:13.000 164 21213.68 -0.84 42817.41 47784.56 2014-06-13 13:06:14.000 164 21213.66 -0.79 42817.45 47784.62 2014-06-13 13:06:15.000 164 21213.63 -0.70 42817.41 47784.59 2014-06-13 13:06:16.000 164 21213.61 -0.64 42817.34 47784.55 2014-06-13 13:06:17.000 164 21213.63 -0.67 42817.28 47784.51 2014-06-13 13:06:18.000 164 21213.69 -0.70 42817.30 47784.50 2014-06-13 13:06:19.000 164 21213.77 -0.77 42817.32 47784.53 2014-06-13 13:06:20.000 164 21213.79 -0.80 42817.34 47784.54 2014-06-13 13:06:21.000 164 21213.79 -0.82 42817.39 47784.58 2014-06-13 13:06:22.000 164 21213.79 -0.81 42817.38 47784.61 2014-06-13 13:06:23.000 164 21213.75 -0.83 42817.41 47784.59 2014-06-13 13:06:24.000 164 21213.77 -0.81 42817.44 47784.63 2014-06-13 13:06:25.000 164 21213.77 -0.78 42817.48 47784.65 2014-06-13 13:06:26.000 164 21213.82 -0.75 42817.54 47784.68 2014-06-13 13:06:27.000 164 21213.85 -0.75 42817.58 47784.75 2014-06-13 13:06:28.000 164 21213.85 -0.77 42817.61 47784.79 2014-06-13 13:06:29.000 164 21213.86 -0.78 42817.64 47784.83 2014-06-13 13:06:30.000 164 21213.88 -0.79 42817.71 47784.89 2014-06-13 13:06:31.000 164 21213.87 -0.81 42817.71 47784.92 2014-06-13 13:06:32.000 164 21213.89 -0.80 42817.74 47784.94 2014-06-13 13:06:33.000 164 21213.93 -0.81 42817.74 47784.96 2014-06-13 13:06:34.000 164 21213.92 -0.82 42817.77 47784.99 2014-06-13 13:06:35.000 164 21213.93 -0.79 42817.76 47785.00 2014-06-13 13:06:36.000 164 21213.96 -0.76 42817.74 47785.02 2014-06-13 13:06:37.000 164 21214.01 -0.82 42817.78 47785.03 2014-06-13 13:06:38.000 164 21214.03 -0.87 42817.80 47785.04 2014-06-13 13:06:39.000 164 21214.02 -0.89 42817.81 47785.08 2014-06-13 13:06:40.000 164 21214.10 -0.95 42817.83 47785.10 2014-06-13 13:06:41.000 164 21214.11 -1.00 42817.88 47785.17 2014-06-13 13:06:42.000 164 21214.13 -1.11 42817.93 47785.23 2014-06-13 13:06:43.000 164 21214.15 -1.16 42817.97 47785.26 2014-06-13 13:06:44.000 164 21214.16 -1.14 42818.04 47785.33 2014-06-13 13:06:45.000 164 21214.18 -1.13 42818.06 47785.36 2014-06-13 13:06:46.000 164 21214.16 -1.17 42818.08 47785.38 2014-06-13 13:06:47.000 164 21214.14 -1.24 42818.12 47785.42 2014-06-13 13:06:48.000 164 21214.14 -1.29 42818.16 47785.42 2014-06-13 13:06:49.000 164 21214.12 -1.28 42818.17 47785.44 2014-06-13 13:06:50.000 164 21214.05 -1.26 42818.14 47785.43 2014-06-13 13:06:51.000 164 21214.02 -1.23 42818.16 47785.42 2014-06-13 13:06:52.000 164 21214.03 -1.22 42818.15 47785.41 2014-06-13 13:06:53.000 164 21214.01 -1.16 42818.13 47785.40 2014-06-13 13:06:54.000 164 21214.06 -1.17 42818.11 47785.35 2014-06-13 13:06:55.000 164 21214.04 -1.16 42818.06 47785.35 2014-06-13 13:06:56.000 164 21214.03 -1.12 42818.03 47785.33 2014-06-13 13:06:57.000 164 21214.03 -1.09 42818.01 47785.31 2014-06-13 13:06:58.000 164 21214.05 -1.10 42818.01 47785.29 2014-06-13 13:06:59.000 164 21214.06 -1.10 42818.00 47785.29 2014-06-13 13:07:00.000 164 21214.04 -1.09 42817.99 47785.28 2014-06-13 13:07:01.000 164 21214.06 -1.08 42817.95 47785.28 2014-06-13 13:07:02.000 164 21214.05 -1.12 42817.99 47785.30 2014-06-13 13:07:03.000 164 21214.03 -1.11 42818.02 47785.27 2014-06-13 13:07:04.000 164 21214.07 -1.08 42818.00 47785.30 2014-06-13 13:07:05.000 164 21214.09 -1.08 42817.97 47785.31 2014-06-13 13:07:06.000 164 21214.06 -1.11 42817.96 47785.30 2014-06-13 13:07:07.000 164 21214.04 -1.10 42818.02 47785.29 2014-06-13 13:07:08.000 164 21214.04 -1.06 42818.01 47785.30 2014-06-13 13:07:09.000 164 21214.02 -1.08 42818.02 47785.28 2014-06-13 13:07:10.000 164 21214.09 -1.15 42818.05 47785.32 2014-06-13 13:07:11.000 164 21214.13 -1.21 42818.10 47785.37 2014-06-13 13:07:12.000 164 21214.11 -1.23 42818.12 47785.40 2014-06-13 13:07:13.000 164 21214.12 -1.27 42818.19 47785.45 2014-06-13 13:07:14.000 164 21214.16 -1.30 42818.21 47785.50 2014-06-13 13:07:15.000 164 21214.16 -1.34 42818.25 47785.52 2014-06-13 13:07:16.000 164 21214.19 -1.40 42818.31 47785.57 2014-06-13 13:07:17.000 164 21214.24 -1.45 42818.34 47785.63 2014-06-13 13:07:18.000 164 21214.27 -1.49 42818.40 47785.68 2014-06-13 13:07:19.000 164 21214.29 -1.53 42818.48 47785.72 2014-06-13 13:07:20.000 164 21214.31 -1.55 42818.52 47785.78 2014-06-13 13:07:21.000 164 21214.33 -1.55 42818.54 47785.84 2014-06-13 13:07:22.000 164 21214.36 -1.55 42818.53 47785.86 2014-06-13 13:07:23.000 164 21214.33 -1.57 42818.55 47785.88 2014-06-13 13:07:24.000 164 21214.31 -1.58 42818.57 47785.90 2014-06-13 13:07:25.000 164 21214.33 -1.60 42818.56 47785.90 2014-06-13 13:07:26.000 164 21214.35 -1.59 42818.54 47785.92 2014-06-13 13:07:27.000 164 21214.35 -1.59 42818.56 47785.93 2014-06-13 13:07:28.000 164 21214.32 -1.61 42818.57 47785.91 2014-06-13 13:07:29.000 164 21214.34 -1.61 42818.53 47785.92 2014-06-13 13:07:30.000 164 21214.37 -1.63 42818.51 47785.90 2014-06-13 13:07:31.000 164 21214.36 -1.67 42818.50 47785.89 2014-06-13 13:07:32.000 164 21214.34 -1.67 42818.50 47785.88 2014-06-13 13:07:33.000 164 21214.33 -1.66 42818.49 47785.87 2014-06-13 13:07:34.000 164 21214.34 -1.66 42818.46 47785.86 2014-06-13 13:07:35.000 164 21214.36 -1.69 42818.42 47785.85 2014-06-13 13:07:36.000 164 21214.36 -1.70 42818.47 47785.83 2014-06-13 13:07:37.000 164 21214.34 -1.67 42818.45 47785.84 2014-06-13 13:07:38.000 164 21214.39 -1.65 42818.44 47785.82 2014-06-13 13:07:39.000 164 21214.45 -1.63 42818.38 47785.82 2014-06-13 13:07:40.000 164 21214.44 -1.60 42818.33 47785.80 2014-06-13 13:07:41.000 164 21214.46 -1.59 42818.30 47785.77 2014-06-13 13:07:42.000 164 21214.47 -1.58 42818.31 47785.75 2014-06-13 13:07:43.000 164 21214.45 -1.60 42818.28 47785.75 2014-06-13 13:07:44.000 164 21214.45 -1.63 42818.26 47785.73 2014-06-13 13:07:45.000 164 21214.47 -1.65 42818.25 47785.74 2014-06-13 13:07:46.000 164 21214.46 -1.65 42818.27 47785.73 2014-06-13 13:07:47.000 164 21214.49 -1.66 42818.27 47785.73 2014-06-13 13:07:48.000 164 21214.48 -1.69 42818.26 47785.73 2014-06-13 13:07:49.000 164 21214.48 -1.70 42818.27 47785.72 2014-06-13 13:07:50.000 164 21214.46 -1.67 42818.26 47785.74 2014-06-13 13:07:51.000 164 21214.47 -1.65 42818.24 47785.74 2014-06-13 13:07:52.000 164 21214.47 -1.65 42818.24 47785.74 2014-06-13 13:07:53.000 164 21214.50 -1.66 42818.21 47785.73 2014-06-13 13:07:54.000 164 21214.49 -1.66 42818.19 47785.72 2014-06-13 13:07:55.000 164 21214.49 -1.66 42818.21 47785.68 2014-06-13 13:07:56.000 164 21214.52 -1.67 42818.21 47785.71 2014-06-13 13:07:57.000 164 21214.47 -1.67 42818.18 47785.65 2014-06-13 13:07:58.000 164 21214.49 -1.67 42818.15 47785.68 2014-06-13 13:07:59.000 164 21214.49 -1.66 42818.18 47785.66 2014-06-13 13:08:00.000 164 21214.47 -1.67 42818.16 47785.66 2014-06-13 13:08:01.000 164 21214.47 -1.68 42818.17 47785.63 2014-06-13 13:08:02.000 164 21214.43 -1.72 42818.16 47785.63 2014-06-13 13:08:03.000 164 21214.43 -1.75 42818.19 47785.62 2014-06-13 13:08:04.000 164 21214.43 -1.79 42818.17 47785.61 2014-06-13 13:08:05.000 164 21214.41 -1.78 42818.15 47785.61 2014-06-13 13:08:06.000 164 21214.39 -1.77 42818.23 47785.62 2014-06-13 13:08:07.000 164 21214.37 -1.75 42818.19 47785.64 2014-06-13 13:08:08.000 164 21214.38 -1.79 42818.18 47785.60 2014-06-13 13:08:09.000 164 21214.39 -1.84 42818.20 47785.60 2014-06-13 13:08:10.000 164 21214.36 -1.84 42818.19 47785.58 2014-06-13 13:08:11.000 164 21214.39 -1.84 42818.18 47785.59 2014-06-13 13:08:12.000 164 21214.39 -1.84 42818.17 47785.58 2014-06-13 13:08:13.000 164 21214.41 -1.86 42818.14 47785.61 2014-06-13 13:08:14.000 164 21214.45 -1.89 42818.17 47785.62 2014-06-13 13:08:15.000 164 21214.46 -1.86 42818.19 47785.62 2014-06-13 13:08:16.000 164 21214.48 -1.88 42818.21 47785.65 2014-06-13 13:08:17.000 164 21214.46 -1.88 42818.16 47785.64 2014-06-13 13:08:18.000 164 21214.41 -1.74 42818.15 47785.64 2014-06-13 13:08:19.000 164 21214.36 -1.64 42818.09 47785.57 2014-06-13 13:08:20.000 164 21214.34 -1.56 42818.00 47785.48 2014-06-13 13:08:21.000 164 21214.31 -1.48 42817.91 47785.39 2014-06-13 13:08:22.000 164 21214.32 -1.46 42817.84 47785.33 2014-06-13 13:08:23.000 164 21214.30 -1.44 42817.80 47785.27 2014-06-13 13:08:24.000 164 21214.29 -1.45 42817.76 47785.19 2014-06-13 13:08:25.000 164 21214.32 -1.52 42817.77 47785.18 2014-06-13 13:08:26.000 164 21214.33 -1.56 42817.79 47785.18 2014-06-13 13:08:27.000 164 21214.37 -1.59 42817.78 47785.22 2014-06-13 13:08:28.000 164 21214.34 -1.56 42817.81 47785.22 2014-06-13 13:08:29.000 164 21214.32 -1.53 42817.78 47785.23 2014-06-13 13:08:30.000 164 21214.27 -1.51 42817.73 47785.19 2014-06-13 13:08:31.000 164 21214.21 -1.46 42817.69 47785.13 2014-06-13 13:08:32.000 164 21214.14 -1.34 42817.65 47785.10 2014-06-13 13:08:33.000 164 21214.06 -1.09 42817.54 47785.01 2014-06-13 13:08:34.000 164 21213.96 -0.88 42817.38 47784.87 2014-06-13 13:08:35.000 164 21213.91 -0.76 42817.21 47784.69 2014-06-13 13:08:36.000 164 21213.91 -0.74 42817.10 47784.55 2014-06-13 13:08:37.000 164 21213.87 -0.74 42817.05 47784.45 2014-06-13 13:08:38.000 164 21213.83 -0.80 42816.99 47784.38 2014-06-13 13:08:39.000 164 21213.84 -0.83 42816.99 47784.33 2014-06-13 13:08:40.000 164 21213.87 -0.88 42817.02 47784.35 2014-06-13 13:08:41.000 164 21213.88 -0.91 42817.03 47784.34 2014-06-13 13:08:42.000 164 21213.87 -1.00 42817.04 47784.36 2014-06-13 13:08:43.000 164 21213.88 -1.02 42817.10 47784.40 2014-06-13 13:08:44.000 164 21213.90 -1.04 42817.10 47784.42 2014-06-13 13:08:45.000 164 21213.88 -1.04 42817.10 47784.45 2014-06-13 13:08:46.000 164 21213.89 -1.08 42817.17 47784.45 2014-06-13 13:08:47.000 164 21213.85 -1.06 42817.19 47784.50 2014-06-13 13:08:48.000 164 21213.90 -1.10 42817.21 47784.54 2014-06-13 13:08:49.000 164 21213.95 -1.14 42817.23 47784.57 2014-06-13 13:08:50.000 164 21213.99 -1.21 42817.30 47784.60 2014-06-13 13:08:51.000 164 21214.01 -1.33 42817.38 47784.67 2014-06-13 13:08:52.000 164 21214.01 -1.38 42817.46 47784.77 2014-06-13 13:08:53.000 164 21214.01 -1.35 42817.50 47784.81 2014-06-13 13:08:54.000 164 21214.01 -1.32 42817.50 47784.85 2014-06-13 13:08:55.000 164 21213.99 -1.28 42817.50 47784.84 2014-06-13 13:08:56.000 164 21213.98 -1.25 42817.50 47784.84 2014-06-13 13:08:57.000 164 21213.96 -1.24 42817.47 47784.85 2014-06-13 13:08:58.000 164 21213.96 -1.28 42817.49 47784.82 2014-06-13 13:08:59.000 164 21213.95 -1.33 42817.50 47784.81 2014-06-13 13:09:00.000 164 21213.95 -1.53 42817.58 47784.86 2014-06-13 13:09:01.000 164 21213.95 -1.75 42817.71 47784.91 2014-06-13 13:09:02.000 164 21213.99 -1.88 42817.82 47785.02 2014-06-13 13:09:03.000 164 21214.01 -1.94 42817.95 47785.14 2014-06-13 13:09:04.000 164 21214.08 -1.96 42818.04 47785.26 2014-06-13 13:09:05.000 164 21214.10 -1.96 42818.09 47785.36 2014-06-13 13:09:06.000 164 21214.10 -1.95 42818.11 47785.42 2014-06-13 13:09:07.000 164 21214.08 -1.92 42818.13 47785.43 2014-06-13 13:09:08.000 164 21214.12 -1.93 42818.16 47785.46 2014-06-13 13:09:09.000 164 21214.11 -1.95 42818.18 47785.45 2014-06-13 13:09:10.000 164 21214.11 -1.95 42818.15 47785.49 2014-06-13 13:09:11.000 164 21214.08 -1.93 42818.16 47785.48 2014-06-13 13:09:12.000 164 21214.04 -1.98 42818.22 47785.48 2014-06-13 13:09:13.000 164 21214.02 -1.99 42818.22 47785.47 2014-06-13 13:09:14.000 164 21214.02 -1.99 42818.22 47785.50 2014-06-13 13:09:15.000 164 21214.01 -2.01 42818.19 47785.50 2014-06-13 13:09:16.000 164 21213.99 -2.02 42818.27 47785.49 2014-06-13 13:09:17.000 164 21213.99 -2.02 42818.28 47785.52 2014-06-13 13:09:18.000 164 21213.99 -2.00 42818.22 47785.51 2014-06-13 13:09:19.000 164 21214.00 -1.99 42818.25 47785.51 2014-06-13 13:09:20.000 164 21213.99 -1.99 42818.26 47785.50 2014-06-13 13:09:21.000 164 21213.96 -1.98 42818.24 47785.47 2014-06-13 13:09:22.000 164 21213.93 -1.96 42818.23 47785.47 2014-06-13 13:09:23.000 164 21213.90 -1.96 42818.21 47785.46 2014-06-13 13:09:24.000 164 21213.89 -2.02 42818.23 47785.42 2014-06-13 13:09:25.000 164 21213.88 -2.07 42818.23 47785.42 2014-06-13 13:09:26.000 164 21213.89 -2.10 42818.26 47785.43 2014-06-13 13:09:27.000 164 21213.92 -2.13 42818.29 47785.45 2014-06-13 13:09:28.000 164 21213.92 -2.09 42818.28 47785.49 2014-06-13 13:09:29.000 164 21213.92 -2.08 42818.30 47785.49 2014-06-13 13:09:30.000 164 21213.94 -2.09 42818.28 47785.47 2014-06-13 13:09:31.000 164 21213.97 -2.11 42818.30 47785.47 2014-06-13 13:09:32.000 164 21213.92 -2.16 42818.30 47785.50 2014-06-13 13:09:33.000 164 21213.92 -2.18 42818.30 47785.51 2014-06-13 13:09:34.000 164 21213.91 -2.18 42818.29 47785.51 2014-06-13 13:09:35.000 164 21213.91 -2.21 42818.31 47785.51 2014-06-13 13:09:36.000 164 21213.91 -2.24 42818.32 47785.51 2014-06-13 13:09:37.000 164 21213.88 -2.27 42818.36 47785.54 2014-06-13 13:09:38.000 164 21213.87 -2.30 42818.39 47785.54 2014-06-13 13:09:39.000 164 21213.85 -2.28 42818.41 47785.55 2014-06-13 13:09:40.000 164 21213.84 -2.30 42818.40 47785.55 2014-06-13 13:09:41.000 164 21213.86 -2.31 42818.43 47785.57 2014-06-13 13:09:42.000 164 21213.88 -2.31 42818.45 47785.59 2014-06-13 13:09:43.000 164 21213.83 -2.28 42818.43 47785.58 2014-06-13 13:09:44.000 164 21213.81 -2.28 42818.40 47785.58 2014-06-13 13:09:45.000 164 21213.80 -2.31 42818.45 47785.59 2014-06-13 13:09:46.000 164 21213.85 -2.29 42818.42 47785.59 2014-06-13 13:09:47.000 164 21213.91 -2.30 42818.46 47785.62 2014-06-13 13:09:48.000 164 21213.91 -2.30 42818.45 47785.65 2014-06-13 13:09:49.000 164 21213.97 -2.29 42818.45 47785.67 2014-06-13 13:09:50.000 164 21213.99 -2.28 42818.45 47785.68 2014-06-13 13:09:51.000 164 21213.97 -2.26 42818.47 47785.69 2014-06-13 13:09:52.000 164 21213.97 -2.23 42818.47 47785.66 2014-06-13 13:09:53.000 164 21213.94 -2.21 42818.41 47785.64 2014-06-13 13:09:54.000 164 21213.95 -2.20 42818.41 47785.64 2014-06-13 13:09:55.000 164 21213.99 -2.21 42818.41 47785.61 2014-06-13 13:09:56.000 164 21214.00 -2.23 42818.42 47785.65 2014-06-13 13:09:57.000 164 21214.01 -2.22 42818.40 47785.65 2014-06-13 13:09:58.000 164 21214.05 -2.21 42818.38 47785.65 2014-06-13 13:09:59.000 164 21214.04 -2.23 42818.35 47785.68 2014-06-13 13:10:00.000 164 21213.99 -2.27 42818.39 47785.64 2014-06-13 13:10:01.000 164 21213.95 -2.31 42818.45 47785.63 2014-06-13 13:10:02.000 164 21213.94 -2.36 42818.45 47785.63 2014-06-13 13:10:03.000 164 21213.94 -2.37 42818.46 47785.66 2014-06-13 13:10:04.000 164 21213.98 -2.36 42818.49 47785.69 2014-06-13 13:10:05.000 164 21214.06 -2.36 42818.48 47785.70 2014-06-13 13:10:06.000 164 21214.05 -2.35 42818.50 47785.72 2014-06-13 13:10:07.000 164 21214.08 -2.34 42818.49 47785.72 2014-06-13 13:10:08.000 164 21214.10 -2.33 42818.45 47785.73 2014-06-13 13:10:09.000 164 21214.12 -2.33 42818.42 47785.74 2014-06-13 13:10:10.000 164 21214.16 -2.32 42818.44 47785.73 2014-06-13 13:10:11.000 164 21214.21 -2.35 42818.47 47785.75 2014-06-13 13:10:12.000 164 21214.25 -2.35 42818.50 47785.79 2014-06-13 13:10:13.000 164 21214.30 -2.36 42818.49 47785.82 2014-06-13 13:10:14.000 164 21214.30 -2.37 42818.49 47785.86 2014-06-13 13:10:15.000 164 21214.33 -2.38 42818.53 47785.86 2014-06-13 13:10:16.000 164 21214.35 -2.42 42818.57 47785.90 2014-06-13 13:10:17.000 164 21214.39 -2.44 42818.59 47785.93 2014-06-13 13:10:18.000 164 21214.42 -2.44 42818.59 47785.96 2014-06-13 13:10:19.000 164 21214.43 -2.43 42818.60 47785.99 2014-06-13 13:10:20.000 164 21214.48 -2.47 42818.63 47786.02 2014-06-13 13:10:21.000 164 21214.53 -2.49 42818.66 47786.05 2014-06-13 13:10:22.000 164 21214.53 -2.47 42818.68 47786.08 2014-06-13 13:10:23.000 164 21214.56 -2.46 42818.71 47786.11 2014-06-13 13:10:24.000 164 21214.57 -2.47 42818.70 47786.14 2014-06-13 13:10:25.000 164 21214.55 -2.45 42818.70 47786.16 2014-06-13 13:10:26.000 164 21214.53 -2.46 42818.74 47786.15 2014-06-13 13:10:27.000 164 21214.55 -2.45 42818.74 47786.16 2014-06-13 13:10:28.000 164 21214.57 -2.46 42818.71 47786.15 2014-06-13 13:10:29.000 164 21214.55 -2.43 42818.72 47786.16 2014-06-13 13:10:30.000 164 21214.54 -2.44 42818.72 47786.18 2014-06-13 13:10:31.000 164 21214.53 -2.43 42818.71 47786.17 2014-06-13 13:10:32.000 164 21214.55 -2.44 42818.75 47786.16 2014-06-13 13:10:33.000 164 21214.55 -2.46 42818.74 47786.17 2014-06-13 13:10:34.000 164 21214.53 -2.43 42818.75 47786.15 2014-06-13 13:10:35.000 164 21214.50 -2.42 42818.73 47786.15 2014-06-13 13:10:36.000 164 21214.51 -2.46 42818.75 47786.16 2014-06-13 13:10:37.000 164 21214.53 -2.42 42818.74 47786.17 2014-06-13 13:10:38.000 164 21214.51 -2.37 42818.71 47786.16 2014-06-13 13:10:39.000 164 21214.50 -2.36 42818.68 47786.14 2014-06-13 13:10:40.000 164 21214.50 -2.36 42818.64 47786.12 2014-06-13 13:10:41.000 164 21214.44 -2.34 42818.64 47786.09 2014-06-13 13:10:42.000 164 21214.36 -2.34 42818.62 47786.06 2014-06-13 13:10:43.000 164 21214.32 -2.31 42818.59 47786.00 2014-06-13 13:10:44.000 164 21214.30 -2.31 42818.59 47785.96 2014-06-13 13:10:45.000 164 21214.25 -2.33 42818.55 47785.92 2014-06-13 13:10:46.000 164 21214.24 -2.32 42818.54 47785.91 2014-06-13 13:10:47.000 164 21214.23 -2.33 42818.53 47785.89 2014-06-13 13:10:48.000 164 21214.22 -2.32 42818.55 47785.89 2014-06-13 13:10:49.000 164 21214.24 -2.34 42818.58 47785.87 2014-06-13 13:10:50.000 164 21214.24 -2.34 42818.56 47785.85 2014-06-13 13:10:51.000 164 21214.22 -2.34 42818.58 47785.85 2014-06-13 13:10:52.000 164 21214.22 -2.32 42818.59 47785.85 2014-06-13 13:10:53.000 164 21214.18 -2.29 42818.57 47785.86 2014-06-13 13:10:54.000 164 21214.13 -2.29 42818.59 47785.82 2014-06-13 13:10:55.000 164 21214.13 -2.28 42818.56 47785.81 2014-06-13 13:10:56.000 164 21214.17 -2.29 42818.54 47785.80 2014-06-13 13:10:57.000 164 21214.13 -2.28 42818.51 47785.78 2014-06-13 13:10:58.000 164 21214.10 -2.25 42818.50 47785.77 2014-06-13 13:10:59.000 164 21214.10 -2.25 42818.53 47785.76 2014-06-13 13:11:00.000 164 21214.11 -2.24 42818.47 47785.75 2014-06-13 13:11:01.000 164 21214.11 -2.26 42818.49 47785.73 2014-06-13 13:11:02.000 164 21214.10 -2.26 42818.46 47785.76 2014-06-13 13:11:03.000 164 21214.08 -2.26 42818.49 47785.72 2014-06-13 13:11:04.000 164 21214.11 -2.25 42818.49 47785.73 2014-06-13 13:11:05.000 164 21214.10 -2.32 42818.50 47785.75 2014-06-13 13:11:06.000 164 21214.12 -2.40 42818.53 47785.76 2014-06-13 13:11:07.000 164 21214.18 -2.46 42818.55 47785.78 2014-06-13 13:11:08.000 164 21214.23 -2.49 42818.61 47785.84 2014-06-13 13:11:09.000 164 21214.22 -2.54 42818.62 47785.90 2014-06-13 13:11:10.000 164 21214.21 -2.55 42818.65 47785.90 2014-06-13 13:11:11.000 164 21214.17 -2.55 42818.65 47785.91 2014-06-13 13:11:12.000 164 21214.15 -2.57 42818.68 47785.93 2014-06-13 13:11:13.000 164 21214.16 -2.54 42818.71 47785.94 2014-06-13 13:11:14.000 164 21214.15 -2.52 42818.72 47785.95 2014-06-13 13:11:15.000 164 21214.13 -2.51 42818.70 47785.98 2014-06-13 13:11:16.000 164 21214.16 -2.49 42818.69 47785.95 2014-06-13 13:11:17.000 164 21214.12 -2.43 42818.66 47785.98 2014-06-13 13:11:18.000 164 21214.02 -2.16 42818.59 47785.91 2014-06-13 13:11:19.000 164 21213.88 -1.85 42818.46 47785.77 2014-06-13 13:11:20.000 164 21213.80 -1.66 42818.24 47785.59 2014-06-13 13:11:21.000 164 21213.76 -1.58 42818.08 47785.35 2014-06-13 13:11:22.000 164 21213.72 -1.52 42817.97 47785.20 2014-06-13 13:11:23.000 164 21213.72 -1.51 42817.87 47785.10 2014-06-13 13:11:24.000 164 21213.79 -1.56 42817.83 47785.02 2014-06-13 13:11:25.000 164 21213.85 -1.62 42817.83 47785.03 2014-06-13 13:11:26.000 164 21213.90 -1.64 42817.81 47785.03 2014-06-13 13:11:27.000 164 21213.94 -1.59 42817.81 47785.08 2014-06-13 13:11:28.000 164 21213.96 -1.58 42817.82 47785.06 2014-06-13 13:11:29.000 164 21213.96 -1.58 42817.79 47785.04 2014-06-13 13:11:30.000 164 21213.93 -1.59 42817.77 47785.07 2014-06-13 13:11:31.000 164 21213.96 -1.59 42817.81 47785.05 2014-06-13 13:11:32.000 164 21213.96 -1.55 42817.78 47785.07 2014-06-13 13:11:33.000 164 21213.96 -1.52 42817.80 47785.05 2014-06-13 13:11:34.000 164 21213.98 -1.53 42817.74 47785.04 2014-06-13 13:11:35.000 164 21213.98 -1.54 42817.75 47785.03 2014-06-13 13:11:36.000 164 21213.99 -1.56 42817.77 47785.04 2014-06-13 13:11:37.000 164 21213.98 -1.55 42817.78 47785.03 2014-06-13 13:11:38.000 164 21213.96 -1.56 42817.78 47785.04 2014-06-13 13:11:39.000 164 21213.98 -1.59 42817.79 47785.04 2014-06-13 13:11:40.000 164 21213.95 -1.58 42817.80 47785.05 2014-06-13 13:11:41.000 164 21213.90 -1.56 42817.81 47785.04 2014-06-13 13:11:42.000 164 21213.83 -1.49 42817.81 47785.01 2014-06-13 13:11:43.000 164 21213.80 -1.38 42817.75 47784.98 2014-06-13 13:11:44.000 164 21213.75 -1.31 42817.66 47784.90 2014-06-13 13:11:45.000 164 21213.72 -1.26 42817.61 47784.83 2014-06-13 13:11:46.000 164 21213.73 -1.27 42817.56 47784.75 2014-06-13 13:11:47.000 164 21213.77 -1.32 42817.53 47784.71 2014-06-13 13:11:48.000 164 21213.80 -1.35 42817.53 47784.72 2014-06-13 13:11:49.000 164 21213.77 -1.27 42817.51 47784.73 2014-06-13 13:11:50.000 164 21213.73 -1.14 42817.42 47784.68 2014-06-13 13:11:51.000 164 21213.73 -1.07 42817.38 47784.63 2014-06-13 13:11:52.000 164 21213.71 -1.03 42817.30 47784.52 2014-06-13 13:11:53.000 164 21213.73 -0.99 42817.23 47784.49 2014-06-13 13:11:54.000 164 21213.70 -1.00 42817.19 47784.43 2014-06-13 13:11:55.000 164 21213.69 -0.97 42817.13 47784.38 2014-06-13 13:11:56.000 164 21213.68 -0.97 42817.10 47784.34 2014-06-13 13:11:57.000 164 21213.68 -0.97 42817.10 47784.29 2014-06-13 13:11:58.000 164 21213.72 -0.98 42817.05 47784.31 2014-06-13 13:11:59.000 164 21213.72 -1.00 42817.05 47784.29 2014-06-13 13:12:00.000 164 21213.67 -1.02 42817.04 47784.27 2014-06-13 13:12:01.000 164 21213.65 -1.04 42817.03 47784.26 2014-06-13 13:12:02.000 164 21213.62 -1.05 42817.05 47784.25 2014-06-13 13:12:03.000 164 21213.62 -1.05 42817.05 47784.30 2014-06-13 13:12:04.000 164 21213.62 -1.03 42817.08 47784.26 2014-06-13 13:12:05.000 164 21213.63 -1.00 42817.07 47784.28 2014-06-13 13:12:06.000 164 21213.66 -0.99 42817.09 47784.29 2014-06-13 13:12:07.000 164 21213.67 -1.00 42817.05 47784.30 2014-06-13 13:12:08.000 164 21213.71 -0.98 42817.07 47784.29 2014-06-13 13:12:09.000 164 21213.70 -1.00 42817.08 47784.32 2014-06-13 13:12:10.000 164 21213.68 -0.97 42817.05 47784.30 2014-06-13 13:12:11.000 164 21213.68 -0.95 42817.05 47784.31 2014-06-13 13:12:12.000 164 21213.71 -0.95 42817.05 47784.30 2014-06-13 13:12:13.000 164 21213.71 -0.94 42817.05 47784.33 2014-06-13 13:12:14.000 164 21213.69 -0.93 42817.06 47784.30 2014-06-13 13:12:15.000 164 21213.72 -0.92 42817.11 47784.32 2014-06-13 13:12:16.000 164 21213.73 -0.94 42817.10 47784.33 2014-06-13 13:12:17.000 164 21213.71 -0.96 42817.11 47784.36 2014-06-13 13:12:18.000 164 21213.70 -0.94 42817.15 47784.37 2014-06-13 13:12:19.000 164 21213.68 -0.94 42817.16 47784.36 2014-06-13 13:12:20.000 164 21213.68 -0.96 42817.12 47784.37 2014-06-13 13:12:21.000 164 21213.67 -0.95 42817.10 47784.37 2014-06-13 13:12:22.000 164 21213.69 -0.94 42817.13 47784.36 2014-06-13 13:12:23.000 164 21213.68 -0.94 42817.16 47784.38 2014-06-13 13:12:24.000 164 21213.70 -0.92 42817.15 47784.39 2014-06-13 13:12:25.000 164 21213.70 -0.94 42817.15 47784.38 2014-06-13 13:12:26.000 164 21213.68 -0.94 42817.19 47784.40 2014-06-13 13:12:27.000 164 21213.64 -0.95 42817.22 47784.39 2014-06-13 13:12:28.000 164 21213.63 -0.98 42817.22 47784.39 2014-06-13 13:12:29.000 164 21213.65 -1.03 42817.22 47784.43 2014-06-13 13:12:30.000 164 21213.65 -1.11 42817.29 47784.46 2014-06-13 13:12:31.000 164 21213.63 -1.17 42817.39 47784.52 2014-06-13 13:12:32.000 164 21213.60 -1.13 42817.41 47784.55 2014-06-13 13:12:33.000 164 21213.60 -1.06 42817.40 47784.58 2014-06-13 13:12:34.000 164 21213.63 -1.03 42817.43 47784.58 2014-06-13 13:12:35.000 164 21213.67 -1.05 42817.41 47784.60 2014-06-13 13:12:36.000 164 21213.65 -1.03 42817.42 47784.61 2014-06-13 13:12:37.000 164 21213.70 -1.01 42817.42 47784.61 2014-06-13 13:12:38.000 164 21213.76 -0.99 42817.37 47784.62 2014-06-13 13:12:39.000 164 21213.79 -1.04 42817.35 47784.62 2014-06-13 13:12:40.000 164 21213.80 -1.09 42817.35 47784.62 2014-06-13 13:12:41.000 164 21213.85 -1.14 42817.38 47784.66 2014-06-13 13:12:42.000 164 21213.90 -1.26 42817.47 47784.69 2014-06-13 13:12:43.000 164 21213.95 -1.33 42817.53 47784.75 2014-06-13 13:12:44.000 164 21213.98 -1.40 42817.56 47784.83 2014-06-13 13:12:45.000 164 21214.01 -1.43 42817.62 47784.89 2014-06-13 13:12:46.000 164 21214.03 -1.45 42817.66 47784.96 2014-06-13 13:12:47.000 164 21213.99 -1.46 42817.70 47785.02 2014-06-13 13:12:48.000 164 21213.97 -1.43 42817.73 47785.02 2014-06-13 13:12:49.000 164 21214.02 -1.44 42817.72 47785.02 2014-06-13 13:12:50.000 164 21213.98 -1.45 42817.71 47785.02 2014-06-13 13:12:51.000 164 21213.93 -1.50 42817.72 47785.01 2014-06-13 13:12:52.000 164 21213.92 -1.52 42817.76 47785.02 2014-06-13 13:12:53.000 164 21213.91 -1.53 42817.82 47785.06 2014-06-13 13:12:54.000 164 21213.90 -1.53 42817.82 47785.06 2014-06-13 13:12:55.000 164 21213.91 -1.48 42817.86 47785.07 2014-06-13 13:12:56.000 164 21213.94 -1.45 42817.84 47785.10 2014-06-13 13:12:57.000 164 21213.97 -1.45 42817.82 47785.07 2014-06-13 13:12:58.000 164 21213.98 -1.50 42817.81 47785.08 2014-06-13 13:12:59.000 164 21213.97 -1.54 42817.82 47785.07 2014-06-13 13:13:00.000 164 21214.01 -1.76 42817.87 47785.10 2014-06-13 13:13:01.000 164 21214.05 -2.00 42818.01 47785.16 2014-06-13 13:13:02.000 164 21214.10 -2.16 42818.16 47785.30 2014-06-13 13:13:03.000 164 21214.16 -2.26 42818.29 47785.45 2014-06-13 13:13:04.000 164 21214.21 -2.31 42818.38 47785.60 2014-06-13 13:13:05.000 164 21214.23 -2.30 42818.45 47785.72 2014-06-13 13:13:06.000 164 21214.23 -2.32 42818.54 47785.79 2014-06-13 13:13:07.000 164 21214.25 -2.35 42818.56 47785.83 2014-06-13 13:13:08.000 164 21214.25 -2.39 42818.58 47785.87 2014-06-13 13:13:09.000 164 21214.26 -2.42 42818.63 47785.93 2014-06-13 13:13:10.000 164 21214.25 -2.42 42818.67 47785.94 2014-06-13 13:13:11.000 164 21214.24 -2.43 42818.71 47785.99 2014-06-13 13:13:12.000 164 21214.27 -2.45 42818.72 47786.00 2014-06-13 13:13:13.000 164 21214.22 -2.48 42818.77 47786.06 2014-06-13 13:13:14.000 164 21214.23 -2.47 42818.80 47786.07 2014-06-13 13:13:15.000 164 21214.25 -2.47 42818.80 47786.08 2014-06-13 13:13:16.000 164 21214.25 -2.46 42818.78 47786.09 2014-06-13 13:13:17.000 164 21214.22 -2.46 42818.80 47786.08 2014-06-13 13:13:18.000 164 21214.22 -2.45 42818.81 47786.08 2014-06-13 13:13:19.000 164 21214.19 -2.46 42818.79 47786.07 2014-06-13 13:13:20.000 164 21214.24 -2.46 42818.81 47786.08 2014-06-13 13:13:21.000 164 21214.21 -2.43 42818.76 47786.08 2014-06-13 13:13:22.000 164 21214.20 -2.46 42818.77 47786.10 2014-06-13 13:13:23.000 164 21214.21 -2.49 42818.81 47786.08 2014-06-13 13:13:24.000 164 21214.23 -2.53 42818.83 47786.10 2014-06-13 13:13:25.000 164 21214.23 -2.51 42818.85 47786.11 2014-06-13 13:13:26.000 164 21214.20 -2.51 42818.83 47786.14 2014-06-13 13:13:27.000 164 21214.21 -2.52 42818.86 47786.13 2014-06-13 13:13:28.000 164 21214.18 -2.47 42818.89 47786.15 2014-06-13 13:13:29.000 164 21214.18 -2.44 42818.83 47786.12 2014-06-13 13:13:30.000 164 21214.15 -2.42 42818.78 47786.10 2014-06-13 13:13:31.000 164 21214.15 -2.48 42818.78 47786.09 2014-06-13 13:13:32.000 164 21214.16 -2.47 42818.79 47786.05 2014-06-13 13:13:33.000 164 21214.12 -2.45 42818.81 47786.06 2014-06-13 13:13:34.000 164 21214.14 -2.43 42818.79 47786.08 2014-06-13 13:13:35.000 164 21214.18 -2.44 42818.81 47786.09 2014-06-13 13:13:36.000 164 21214.22 -2.51 42818.85 47786.11 2014-06-13 13:13:37.000 164 21214.28 -2.52 42818.89 47786.15 2014-06-13 13:13:38.000 164 21214.32 -2.51 42818.92 47786.18 2014-06-13 13:13:39.000 164 21214.34 -2.55 42818.94 47786.24 2014-06-13 13:13:40.000 164 21214.36 -2.55 42818.94 47786.26 2014-06-13 13:13:41.000 164 21214.38 -2.54 42818.96 47786.28 2014-06-13 13:13:42.000 164 21214.41 -2.46 42818.95 47786.34 2014-06-13 13:13:43.000 164 21214.46 -2.46 42818.92 47786.30 2014-06-13 13:13:44.000 164 21214.47 -2.45 42818.92 47786.32 2014-06-13 13:13:45.000 164 21214.47 -2.45 42818.91 47786.31 2014-06-13 13:13:46.000 164 21214.51 -2.44 42818.92 47786.31 2014-06-13 13:13:47.000 164 21214.50 -2.40 42818.87 47786.30 2014-06-13 13:13:48.000 164 21214.50 -2.43 42818.85 47786.31 2014-06-13 13:13:49.000 164 21214.52 -2.43 42818.87 47786.29 2014-06-13 13:13:50.000 164 21214.57 -2.44 42818.84 47786.29 2014-06-13 13:13:51.000 164 21214.58 -2.42 42818.84 47786.30 2014-06-13 13:13:52.000 164 21214.58 -2.41 42818.83 47786.32 2014-06-13 13:13:53.000 164 21214.56 -2.38 42818.84 47786.33 2014-06-13 13:13:54.000 164 21214.55 -2.34 42818.82 47786.28 2014-06-13 13:13:55.000 164 21214.54 -2.34 42818.79 47786.27 2014-06-13 13:13:56.000 164 21214.51 -2.37 42818.78 47786.22 2014-06-13 13:13:57.000 164 21214.49 -2.39 42818.79 47786.21 2014-06-13 13:13:58.000 164 21214.49 -2.41 42818.79 47786.20 2014-06-13 13:13:59.000 164 21214.49 -2.43 42818.83 47786.22 2014-06-13 13:14:00.000 164 21214.44 -2.44 42818.85 47786.22 2014-06-13 13:14:01.000 164 21214.43 -2.45 42818.84 47786.22 2014-06-13 13:14:02.000 164 21214.47 -2.49 42818.85 47786.25 2014-06-13 13:14:03.000 164 21214.45 -2.52 42818.87 47786.24 2014-06-13 13:14:04.000 164 21214.41 -2.54 42818.88 47786.24 2014-06-13 13:14:05.000 164 21214.40 -2.57 42818.89 47786.26 2014-06-13 13:14:06.000 164 21214.37 -2.59 42818.92 47786.24 2014-06-13 13:14:07.000 164 21214.38 -2.58 42818.93 47786.28 2014-06-13 13:14:08.000 164 21214.36 -2.57 42818.94 47786.25 2014-06-13 13:14:09.000 164 21214.39 -2.59 42818.91 47786.29 2014-06-13 13:14:10.000 164 21214.39 -2.60 42818.91 47786.29 2014-06-13 13:14:11.000 164 21214.33 -2.54 42818.93 47786.30 2014-06-13 13:14:12.000 164 21214.34 -2.55 42818.95 47786.25 2014-06-13 13:14:13.000 164 21214.30 -2.56 42818.94 47786.25 2014-06-13 13:14:14.000 164 21214.31 -2.52 42818.93 47786.24 2014-06-13 13:14:15.000 164 21214.30 -2.50 42818.95 47786.25 2014-06-13 13:14:16.000 164 21214.27 -2.48 42818.95 47786.23 2014-06-13 13:14:17.000 164 21214.28 -2.47 42818.93 47786.22 2014-06-13 13:14:18.000 164 21214.32 -2.48 42818.93 47786.26 2014-06-13 13:14:19.000 164 21214.39 -2.47 42818.92 47786.28 2014-06-13 13:14:20.000 164 21214.44 -2.47 42818.94 47786.28 2014-06-13 13:14:21.000 164 21214.46 -2.47 42818.94 47786.30 2014-06-13 13:14:22.000 164 21214.49 -2.47 42818.95 47786.32 2014-06-13 13:14:23.000 164 21214.55 -2.47 42818.96 47786.33 2014-06-13 13:14:24.000 164 21214.57 -2.49 42818.95 47786.34 2014-06-13 13:14:25.000 164 21214.58 -2.47 42818.91 47786.37 2014-06-13 13:14:26.000 164 21214.59 -2.48 42818.90 47786.38 2014-06-13 13:14:27.000 164 21214.56 -2.44 42818.91 47786.37 2014-06-13 13:14:28.000 164 21214.53 -2.44 42818.90 47786.34 2014-06-13 13:14:29.000 164 21214.52 -2.47 42818.88 47786.33 2014-06-13 13:14:30.000 164 21214.51 -2.45 42818.90 47786.33 2014-06-13 13:14:31.000 164 21214.44 -2.41 42818.88 47786.27 2014-06-13 13:14:32.000 164 21214.37 -2.36 42818.85 47786.24 2014-06-13 13:14:33.000 164 21214.34 -2.35 42818.79 47786.18 2014-06-13 13:14:34.000 164 21214.38 -2.33 42818.74 47786.14 2014-06-13 13:14:35.000 164 21214.35 -2.27 42818.71 47786.12 2014-06-13 13:14:36.000 164 21214.29 -2.14 42818.66 47786.10 2014-06-13 13:14:37.000 164 21214.20 -2.07 42818.57 47785.97 2014-06-13 13:14:38.000 164 21214.20 -2.03 42818.51 47785.86 2014-06-13 13:14:39.000 164 21214.19 -2.03 42818.41 47785.80 2014-06-13 13:14:40.000 164 21214.16 -2.03 42818.34 47785.73 2014-06-13 13:14:41.000 164 21214.14 -2.04 42818.32 47785.66 2014-06-13 13:14:42.000 164 21214.11 -2.04 42818.29 47785.62 2014-06-13 13:14:43.000 164 21214.09 -2.04 42818.25 47785.56 2014-06-13 13:14:44.000 164 21214.08 -2.08 42818.25 47785.55 2014-06-13 13:14:45.000 164 21214.02 -2.04 42818.25 47785.52 2014-06-13 13:14:46.000 164 21213.96 -1.80 42818.17 47785.49 2014-06-13 13:14:47.000 164 21213.90 -1.58 42818.02 47785.36 2014-06-13 13:14:48.000 164 21213.85 -1.42 42817.87 47785.23 2014-06-13 13:14:49.000 164 21213.81 -1.33 42817.75 47785.08 2014-06-13 13:14:50.000 164 21213.79 -1.27 42817.63 47784.92 2014-06-13 13:14:51.000 164 21213.74 -1.23 42817.54 47784.82 2014-06-13 13:14:52.000 164 21213.75 -1.22 42817.48 47784.73 2014-06-13 13:14:53.000 164 21213.70 -1.23 42817.44 47784.65 2014-06-13 13:14:54.000 164 21213.69 -1.27 42817.40 47784.62 2014-06-13 13:14:55.000 164 21213.72 -1.32 42817.40 47784.62 2014-06-13 13:14:56.000 164 21213.73 -1.34 42817.40 47784.62 2014-06-13 13:14:57.000 164 21213.73 -1.37 42817.42 47784.60 2014-06-13 13:14:58.000 164 21213.74 -1.34 42817.41 47784.64 2014-06-13 13:14:59.000 164 21213.76 -1.34 42817.43 47784.64 2014-06-13 13:15:00.000 164 21213.77 -1.35 42817.42 47784.65 2014-06-13 13:15:01.000 164 21213.77 -1.34 42817.43 47784.66 2014-06-13 13:15:02.000 164 21213.77 -1.32 42817.42 47784.66 2014-06-13 13:15:03.000 164 21213.77 -1.30 42817.43 47784.64 2014-06-13 13:15:04.000 164 21213.74 -1.22 42817.39 47784.64 2014-06-13 13:15:05.000 164 21213.74 -1.21 42817.37 47784.64 2014-06-13 13:15:06.000 164 21213.76 -1.21 42817.35 47784.60 2014-06-13 13:15:07.000 164 21213.76 -1.18 42817.34 47784.58 2014-06-13 13:15:08.000 164 21213.78 -1.23 42817.35 47784.60 2014-06-13 13:15:09.000 164 21213.77 -1.25 42817.34 47784.57 2014-06-13 13:15:10.000 164 21213.78 -1.27 42817.36 47784.60 2014-06-13 13:15:11.000 164 21213.83 -1.28 42817.35 47784.60 2014-06-13 13:15:12.000 164 21213.85 -1.30 42817.40 47784.63 2014-06-13 13:15:13.000 164 21213.88 -1.31 42817.40 47784.64 2014-06-13 13:15:14.000 164 21213.92 -1.35 42817.41 47784.67 2014-06-13 13:15:15.000 164 21213.99 -1.39 42817.41 47784.71 2014-06-13 13:15:16.000 164 21214.04 -1.41 42817.44 47784.76 2014-06-13 13:15:17.000 164 21214.04 -1.43 42817.48 47784.79 2014-06-13 13:15:18.000 164 21214.09 -1.47 42817.51 47784.83 2014-06-13 13:15:19.000 164 21214.14 -1.48 42817.53 47784.86 2014-06-13 13:15:20.000 164 21214.21 -1.48 42817.55 47784.90 2014-06-13 13:15:21.000 164 21214.23 -1.44 42817.56 47784.95 2014-06-13 13:15:22.000 164 21214.26 -1.39 42817.55 47784.95 2014-06-13 13:15:23.000 164 21214.26 -1.33 42817.52 47784.94 2014-06-13 13:15:24.000 164 21214.29 -1.33 42817.48 47784.90 2014-06-13 13:15:25.000 164 21214.33 -1.36 42817.43 47784.89 2014-06-13 13:15:26.000 164 21214.41 -1.39 42817.47 47784.91 2014-06-13 13:15:27.000 164 21214.48 -1.41 42817.46 47784.96 2014-06-13 13:15:28.000 164 21214.53 -1.42 42817.45 47784.98 2014-06-13 13:15:29.000 164 21214.55 -1.41 42817.49 47785.03 2014-06-13 13:15:30.000 164 21214.54 -1.36 42817.45 47785.07 2014-06-13 13:15:31.000 164 21214.51 -1.33 42817.43 47785.02 2014-06-13 13:15:32.000 164 21214.49 -1.30 42817.41 47784.99 2014-06-13 13:15:33.000 164 21214.51 -1.32 42817.41 47784.96 2014-06-13 13:15:34.000 164 21214.53 -1.34 42817.40 47784.94 2014-06-13 13:15:35.000 164 21214.52 -1.36 42817.41 47784.94 2014-06-13 13:15:36.000 164 21214.56 -1.36 42817.41 47784.97 2014-06-13 13:15:37.000 164 21214.57 -1.35 42817.38 47784.95 2014-06-13 13:15:38.000 164 21214.57 -1.38 42817.41 47784.96 2014-06-13 13:15:39.000 164 21214.58 -1.41 42817.44 47784.99 2014-06-13 13:15:40.000 164 21214.60 -1.50 42817.44 47785.00 2014-06-13 13:15:41.000 164 21214.64 -1.55 42817.48 47785.07 2014-06-13 13:15:42.000 164 21214.66 -1.57 42817.52 47785.08 2014-06-13 13:15:43.000 164 21214.64 -1.58 42817.52 47785.14 2014-06-13 13:15:44.000 164 21214.63 -1.63 42817.56 47785.18 2014-06-13 13:15:45.000 164 21214.57 -1.67 42817.61 47785.17 2014-06-13 13:15:46.000 164 21214.57 -1.70 42817.68 47785.20 2014-06-13 13:15:47.000 164 21214.57 -1.73 42817.72 47785.24 2014-06-13 13:15:48.000 164 21214.56 -1.71 42817.72 47785.27 2014-06-13 13:15:49.000 164 21214.56 -1.70 42817.74 47785.31 2014-06-13 13:15:50.000 164 21214.58 -1.71 42817.75 47785.28 2014-06-13 13:15:51.000 164 21214.64 -1.77 42817.77 47785.35 2014-06-13 13:15:52.000 164 21214.72 -1.83 42817.77 47785.36 2014-06-13 13:15:53.000 164 21214.76 -1.85 42817.79 47785.42 2014-06-13 13:15:54.000 164 21214.78 -1.89 42817.83 47785.44 2014-06-13 13:15:55.000 164 21214.81 -1.93 42817.87 47785.50 2014-06-13 13:15:56.000 164 21214.84 -1.97 42817.89 47785.54 2014-06-13 13:15:57.000 164 21214.84 -1.93 42817.87 47785.54 2014-06-13 13:15:58.000 164 21214.83 -1.89 42817.88 47785.58 2014-06-13 13:15:59.000 164 21214.81 -1.91 42817.89 47785.55 2014-06-13 13:16:00.000 164 21214.83 -1.97 42817.89 47785.54 2014-06-13 13:16:01.000 164 21214.92 -2.06 42817.93 47785.53 2014-06-13 13:16:02.000 164 21214.97 -2.14 42817.96 47785.59 2014-06-13 13:16:03.000 164 21215.02 -2.25 42818.03 47785.68 2014-06-13 13:16:04.000 164 21215.04 -2.29 42818.11 47785.77 2014-06-13 13:16:05.000 164 21215.06 -2.31 42818.16 47785.85 2014-06-13 13:16:06.000 164 21215.06 -2.33 42818.23 47785.90 2014-06-13 13:16:07.000 164 21215.06 -2.31 42818.28 47785.93 2014-06-13 13:16:08.000 164 21215.08 -2.27 42818.26 47785.96 2014-06-13 13:16:09.000 164 21215.07 -2.26 42818.24 47785.96 2014-06-13 13:16:10.000 164 21215.06 -2.25 42818.24 47785.98 2014-06-13 13:16:11.000 164 21215.05 -2.27 42818.26 47785.97 2014-06-13 13:16:12.000 164 21215.03 -2.27 42818.24 47785.99 2014-06-13 13:16:13.000 164 21215.02 -2.26 42818.26 47786.00 2014-06-13 13:16:14.000 164 21215.04 -2.25 42818.28 47785.96 2014-06-13 13:16:15.000 164 21215.05 -2.23 42818.26 47785.96 2014-06-13 13:16:16.000 164 21215.03 -2.21 42818.24 47785.97 2014-06-13 13:16:17.000 164 21215.03 -2.21 42818.22 47785.96 2014-06-13 13:16:18.000 164 21215.00 -2.21 42818.23 47785.94 2014-06-13 13:16:19.000 164 21214.99 -2.23 42818.25 47785.96 2014-06-13 13:16:20.000 164 21215.00 -2.24 42818.27 47785.93 2014-06-13 13:16:21.000 164 21215.02 -2.25 42818.26 47785.96 2014-06-13 13:16:22.000 164 21215.05 -2.24 42818.27 47785.92 2014-06-13 13:16:23.000 164 21215.08 -2.23 42818.25 47785.97 2014-06-13 13:16:24.000 164 21215.08 -2.22 42818.25 47785.94 2014-06-13 13:16:25.000 164 21215.10 -2.24 42818.24 47785.96 2014-06-13 13:16:26.000 164 21215.10 -2.24 42818.26 47785.98 2014-06-13 13:16:27.000 164 21215.13 -2.30 42818.24 47785.96 2014-06-13 13:16:28.000 164 21215.18 -2.44 42818.31 47785.97 2014-06-13 13:16:29.000 164 21215.20 -2.61 42818.38 47786.05 2014-06-13 13:16:30.000 164 21215.27 -2.73 42818.49 47786.14 2014-06-13 13:16:31.000 164 21215.32 -2.85 42818.59 47786.27 2014-06-13 13:16:32.000 164 21215.34 -2.91 42818.70 47786.39 2014-06-13 13:16:33.000 164 21215.36 -2.99 42818.81 47786.49 2014-06-13 13:16:34.000 164 21215.38 -3.01 42818.91 47786.59 2014-06-13 13:16:35.000 164 21215.36 -3.04 42818.94 47786.65 2014-06-13 13:16:36.000 164 21215.34 -3.08 42819.00 47786.72 2014-06-13 13:16:37.000 164 21215.33 -3.10 42819.05 47786.77 2014-06-13 13:16:38.000 164 21215.33 -3.08 42819.12 47786.84 2014-06-13 13:16:39.000 164 21215.36 -3.03 42819.13 47786.86 2014-06-13 13:16:40.000 164 21215.36 -3.04 42819.16 47786.91 2014-06-13 13:16:41.000 164 21215.36 -3.07 42819.21 47786.93 2014-06-13 13:16:42.000 164 21215.39 -3.05 42819.24 47786.94 2014-06-13 13:16:43.000 164 21215.42 -3.01 42819.24 47786.98 2014-06-13 13:16:44.000 164 21215.42 -2.99 42819.28 47786.99 2014-06-13 13:16:45.000 164 21215.42 -2.98 42819.23 47787.00 2014-06-13 13:16:46.000 164 21215.42 -2.98 42819.21 47786.98 2014-06-13 13:16:47.000 164 21215.43 -2.95 42819.23 47786.97 2014-06-13 13:16:48.000 164 21215.44 -2.91 42819.23 47786.99 2014-06-13 13:16:49.000 164 21215.43 -2.91 42819.21 47786.99 2014-06-13 13:16:50.000 164 21215.40 -2.94 42819.18 47786.97 2014-06-13 13:16:51.000 164 21215.42 -2.94 42819.20 47786.98 2014-06-13 13:16:52.000 164 21215.42 -2.96 42819.21 47786.96 2014-06-13 13:16:53.000 164 21215.40 -2.97 42819.22 47786.97 2014-06-13 13:16:54.000 164 21215.40 -2.97 42819.20 47786.97 2014-06-13 13:16:55.000 164 21215.42 -2.95 42819.21 47786.98 2014-06-13 13:16:56.000 164 21215.42 -2.94 42819.22 47786.97 2014-06-13 13:16:57.000 164 21215.41 -2.97 42819.21 47786.98 2014-06-13 13:16:58.000 164 21215.38 -2.97 42819.23 47786.97 2014-06-13 13:16:59.000 164 21215.39 -2.99 42819.23 47786.99 2014-06-13 13:17:00.000 164 21215.39 -3.00 42819.25 47786.98 2014-06-13 13:17:01.000 164 21215.37 -3.00 42819.25 47786.99 2014-06-13 13:17:02.000 164 21215.39 -3.02 42819.27 47786.99 2014-06-13 13:17:03.000 164 21215.41 -3.03 42819.27 47787.00 2014-06-13 13:17:04.000 164 21215.43 -3.02 42819.29 47787.04 2014-06-13 13:17:05.000 164 21215.40 -3.00 42819.32 47787.06 2014-06-13 13:17:06.000 164 21215.36 -2.99 42819.29 47787.03 2014-06-13 13:17:07.000 164 21215.33 -2.95 42819.30 47787.04 2014-06-13 13:17:08.000 164 21215.31 -2.91 42819.30 47787.01 2014-06-13 13:17:09.000 164 21215.30 -2.89 42819.26 47786.99 2014-06-13 13:17:10.000 164 21215.28 -2.91 42819.22 47786.95 2014-06-13 13:17:11.000 164 21215.25 -2.97 42819.24 47786.96 2014-06-13 13:17:12.000 164 21215.26 -2.95 42819.27 47786.96 2014-06-13 13:17:13.000 164 21215.26 -2.92 42819.23 47786.94 2014-06-13 13:17:14.000 164 21215.22 -2.94 42819.25 47786.96 2014-06-13 13:17:15.000 164 21215.15 -2.96 42819.26 47786.94 2014-06-13 13:17:16.000 164 21215.12 -2.95 42819.25 47786.92 2014-06-13 13:17:17.000 164 21215.11 -2.99 42819.25 47786.92 2014-06-13 13:17:18.000 164 21215.10 -3.04 42819.25 47786.92 2014-06-13 13:17:19.000 164 21215.15 -3.07 42819.30 47786.92 2014-06-13 13:17:20.000 164 21215.23 -3.09 42819.35 47786.97 2014-06-13 13:17:21.000 164 21215.21 -3.05 42819.36 47787.05 2014-06-13 13:17:22.000 164 21215.14 -2.99 42819.33 47787.02 2014-06-13 13:17:23.000 164 21215.08 -2.92 42819.29 47786.96 2014-06-13 13:17:24.000 164 21215.05 -2.87 42819.27 47786.92 2014-06-13 13:17:25.000 164 21215.01 -2.79 42819.18 47786.86 2014-06-13 13:17:26.000 164 21214.97 -2.79 42819.14 47786.80 2014-06-13 13:17:27.000 164 21215.00 -2.83 42819.14 47786.74 2014-06-13 13:17:28.000 164 21214.99 -2.88 42819.17 47786.70 2014-06-13 13:17:29.000 164 21214.99 -2.93 42819.18 47786.72 2014-06-13 13:17:30.000 164 21215.03 -2.95 42819.15 47786.73 2014-06-13 13:17:31.000 164 21215.05 -2.98 42819.15 47786.76 2014-06-13 13:17:32.000 164 21215.05 -2.97 42819.17 47786.78 2014-06-13 13:17:33.000 164 21215.04 -2.92 42819.16 47786.79 2014-06-13 13:17:34.000 164 21215.10 -2.93 42819.15 47786.78 2014-06-13 13:17:35.000 164 21215.16 -2.97 42819.14 47786.77 2014-06-13 13:17:36.000 164 21215.16 -3.00 42819.15 47786.79 2014-06-13 13:17:37.000 164 21215.13 -3.01 42819.18 47786.83 2014-06-13 13:17:38.000 164 21215.07 -2.98 42819.18 47786.82 2014-06-13 13:17:39.000 164 21215.01 -2.93 42819.14 47786.79 2014-06-13 13:17:40.000 164 21214.93 -2.86 42819.10 47786.74 2014-06-13 13:17:41.000 164 21214.92 -2.84 42819.08 47786.69 2014-06-13 13:17:42.000 164 21214.92 -2.82 42819.07 47786.66 2014-06-13 13:17:43.000 164 21214.99 -2.83 42819.04 47786.64 2014-06-13 13:17:44.000 164 21215.11 -2.91 42819.03 47786.66 2014-06-13 13:17:45.000 164 21215.16 -2.97 42819.10 47786.74 2014-06-13 13:17:46.000 164 21215.25 -3.00 42819.15 47786.80 2014-06-13 13:17:47.000 164 21215.28 -2.99 42819.16 47786.84 2014-06-13 13:17:48.000 164 21215.31 -3.00 42819.16 47786.91 2014-06-13 13:17:49.000 164 21215.30 -3.00 42819.17 47786.90 2014-06-13 13:17:50.000 164 21215.29 -2.99 42819.18 47786.91 2014-06-13 13:17:51.000 164 21215.20 -2.82 42819.13 47786.91 2014-06-13 13:17:52.000 164 21215.06 -2.48 42818.99 47786.82 2014-06-13 13:17:53.000 164 21214.98 -2.22 42818.79 47786.63 2014-06-13 13:17:54.000 164 21214.90 -2.10 42818.61 47786.40 2014-06-13 13:17:55.000 164 21214.85 -2.06 42818.44 47786.21 2014-06-13 13:17:56.000 164 21214.84 -2.05 42818.34 47786.04 2014-06-13 13:17:57.000 164 21214.80 -2.05 42818.27 47785.94 2014-06-13 13:17:58.000 164 21214.79 -2.09 42818.23 47785.89 2014-06-13 13:17:59.000 164 21214.77 -2.10 42818.20 47785.85 2014-06-13 13:18:00.000 164 21214.76 -2.10 42818.19 47785.81 2014-06-13 13:18:01.000 164 21214.75 -2.10 42818.17 47785.77 2014-06-13 13:18:02.000 164 21214.75 -2.10 42818.17 47785.77 2014-06-13 13:18:03.000 164 21214.73 -2.11 42818.16 47785.75 2014-06-13 13:18:04.000 164 21214.75 -2.12 42818.16 47785.74 2014-06-13 13:18:05.000 164 21214.72 -2.12 42818.16 47785.73 2014-06-13 13:18:06.000 164 21214.71 -2.11 42818.16 47785.73 2014-06-13 13:18:07.000 164 21214.71 -2.12 42818.16 47785.71 2014-06-13 13:18:08.000 164 21214.73 -2.12 42818.16 47785.74 2014-06-13 13:18:09.000 164 21214.75 -2.14 42818.19 47785.73 2014-06-13 13:18:10.000 164 21214.77 -2.16 42818.22 47785.77 2014-06-13 13:18:11.000 164 21214.80 -2.19 42818.23 47785.81 2014-06-13 13:18:12.000 164 21214.75 -2.13 42818.23 47785.83 2014-06-13 13:18:13.000 164 21214.75 -2.03 42818.21 47785.83 2014-06-13 13:18:14.000 164 21214.74 -2.02 42818.16 47785.77 2014-06-13 13:18:15.000 164 21214.77 -2.10 42818.16 47785.75 2014-06-13 13:18:16.000 164 21214.77 -2.17 42818.21 47785.78 2014-06-13 13:18:17.000 164 21214.77 -2.20 42818.27 47785.81 2014-06-13 13:18:18.000 164 21214.77 -2.23 42818.29 47785.82 2014-06-13 13:18:19.000 164 21214.73 -2.25 42818.33 47785.89 2014-06-13 13:18:20.000 164 21214.70 -2.23 42818.37 47785.90 2014-06-13 13:18:21.000 164 21214.74 -2.20 42818.36 47785.90 2014-06-13 13:18:22.000 164 21214.77 -2.16 42818.38 47785.97 2014-06-13 13:18:23.000 164 21214.77 -2.15 42818.37 47785.98 2014-06-13 13:18:24.000 164 21214.76 -2.12 42818.38 47785.98 2014-06-13 13:18:25.000 164 21214.76 -1.97 42818.31 47785.94 2014-06-13 13:18:26.000 164 21214.72 -1.81 42818.20 47785.87 2014-06-13 13:18:27.000 164 21214.71 -1.74 42818.12 47785.78 2014-06-13 13:18:28.000 164 21214.68 -1.68 42818.04 47785.69 2014-06-13 13:18:29.000 164 21214.65 -1.59 42817.98 47785.61 2014-06-13 13:18:30.000 164 21214.60 -1.59 42817.90 47785.51 2014-06-13 13:18:31.000 164 21214.58 -1.61 42817.87 47785.47 2014-06-13 13:18:32.000 164 21214.58 -1.61 42817.85 47785.41 2014-06-13 13:18:33.000 164 21214.58 -1.61 42817.83 47785.39 2014-06-13 13:18:34.000 164 21214.59 -1.60 42817.83 47785.36 2014-06-13 13:18:35.000 164 21214.57 -1.65 42817.81 47785.34 2014-06-13 13:18:36.000 164 21214.57 -1.71 42817.81 47785.34 2014-06-13 13:18:37.000 164 21214.55 -1.78 42817.86 47785.36 2014-06-13 13:18:38.000 164 21214.57 -1.82 42817.89 47785.38 2014-06-13 13:18:39.000 164 21214.57 -1.87 42817.95 47785.43 2014-06-13 13:18:40.000 164 21214.54 -1.94 42817.98 47785.46 2014-06-13 13:18:41.000 164 21214.53 -1.95 42818.02 47785.51 2014-06-13 13:18:42.000 164 21214.54 -1.97 42818.05 47785.55 2014-06-13 13:18:43.000 164 21214.54 -1.95 42818.05 47785.57 2014-06-13 13:18:44.000 164 21214.56 -1.96 42818.07 47785.59 2014-06-13 13:18:45.000 164 21214.59 -1.98 42818.06 47785.59 2014-06-13 13:18:46.000 164 21214.59 -2.01 42818.08 47785.62 2014-06-13 13:18:47.000 164 21214.61 -2.05 42818.10 47785.64 2014-06-13 13:18:48.000 164 21214.64 -2.11 42818.16 47785.67 2014-06-13 13:18:49.000 164 21214.62 -2.05 42818.21 47785.73 2014-06-13 13:18:50.000 164 21214.61 -1.94 42818.19 47785.72 2014-06-13 13:18:51.000 164 21214.61 -1.84 42818.12 47785.70 2014-06-13 13:18:52.000 164 21214.59 -1.80 42818.08 47785.64 2014-06-13 13:18:53.000 164 21214.59 -1.84 42818.07 47785.63 2014-06-13 13:18:54.000 164 21214.60 -1.86 42818.07 47785.60 2014-06-13 13:18:55.000 164 21214.57 -1.87 42818.06 47785.60 2014-06-13 13:18:56.000 164 21214.54 -1.92 42818.08 47785.61 2014-06-13 13:18:57.000 164 21214.47 -1.91 42818.10 47785.60 2014-06-13 13:18:58.000 164 21214.41 -1.92 42818.15 47785.58 2014-06-13 13:18:59.000 164 21214.38 -1.94 42818.13 47785.57 2014-06-13 13:19:00.000 164 21214.34 -1.97 42818.16 47785.57 2014-06-13 13:19:01.000 164 21214.33 -2.03 42818.23 47785.58 2014-06-13 13:19:02.000 164 21214.32 -2.09 42818.30 47785.60 2014-06-13 13:19:03.000 164 21214.33 -2.15 42818.33 47785.65 2014-06-13 13:19:04.000 164 21214.33 -2.15 42818.35 47785.70 2014-06-13 13:19:05.000 164 21214.28 -2.09 42818.40 47785.75 2014-06-13 13:19:06.000 164 21214.23 -2.02 42818.39 47785.78 2014-06-13 13:19:07.000 164 21214.24 -1.99 42818.42 47785.76 2014-06-13 13:19:08.000 164 21214.23 -1.98 42818.42 47785.74 2014-06-13 13:19:09.000 164 21214.22 -1.97 42818.40 47785.75 2014-06-13 13:19:10.000 164 21214.22 -2.01 42818.46 47785.72 2014-06-13 13:19:11.000 164 21214.22 -2.04 42818.44 47785.75 2014-06-13 13:19:12.000 164 21214.22 -2.05 42818.46 47785.75 2014-06-13 13:19:13.000 164 21214.21 -2.04 42818.49 47785.77 2014-06-13 13:19:14.000 164 21214.21 -2.05 42818.50 47785.79 2014-06-13 13:19:15.000 164 21214.23 -2.09 42818.55 47785.83 2014-06-13 13:19:16.000 164 21214.23 -2.20 42818.57 47785.84 2014-06-13 13:19:17.000 164 21214.20 -2.31 42818.66 47785.90 2014-06-13 13:19:18.000 164 21214.18 -2.34 42818.72 47785.97 2014-06-13 13:19:19.000 164 21214.19 -2.32 42818.79 47786.03 2014-06-13 13:19:20.000 164 21214.23 -2.26 42818.82 47786.08 2014-06-13 13:19:21.000 164 21214.20 -2.18 42818.81 47786.10 2014-06-13 13:19:22.000 164 21214.22 -2.14 42818.77 47786.09 2014-06-13 13:19:23.000 164 21214.23 -2.11 42818.77 47786.07 2014-06-13 13:19:24.000 164 21214.28 -2.17 42818.75 47786.03 2014-06-13 13:19:25.000 164 21214.27 -2.21 42818.75 47786.03 2014-06-13 13:19:26.000 164 21214.28 -2.26 42818.75 47786.07 2014-06-13 13:19:27.000 164 21214.32 -2.29 42818.79 47786.11 2014-06-13 13:19:28.000 164 21214.36 -2.29 42818.82 47786.14 2014-06-13 13:19:29.000 164 21214.37 -2.30 42818.82 47786.16 2014-06-13 13:19:30.000 164 21214.41 -2.34 42818.85 47786.17 2014-06-13 13:19:31.000 164 21214.44 -2.38 42818.87 47786.21 2014-06-13 13:19:32.000 164 21214.44 -2.45 42818.91 47786.24 2014-06-13 13:19:33.000 164 21214.48 -2.56 42818.96 47786.28 2014-06-13 13:19:34.000 164 21214.52 -2.62 42819.04 47786.36 2014-06-13 13:19:35.000 164 21214.55 -2.62 42819.08 47786.45 2014-06-13 13:19:36.000 164 21214.51 -2.61 42819.11 47786.47 2014-06-13 13:19:37.000 164 21214.52 -2.65 42819.19 47786.51 2014-06-13 13:19:38.000 164 21214.53 -2.65 42819.23 47786.56 2014-06-13 13:19:39.000 164 21214.53 -2.64 42819.23 47786.57 2014-06-13 13:19:40.000 164 21214.52 -2.64 42819.27 47786.58 2014-06-13 13:19:41.000 164 21214.52 -2.67 42819.28 47786.61 2014-06-13 13:19:42.000 164 21214.47 -2.71 42819.30 47786.62 2014-06-13 13:19:43.000 164 21214.41 -2.76 42819.31 47786.63 2014-06-13 13:19:44.000 164 21214.38 -2.78 42819.39 47786.64 2014-06-13 13:19:45.000 164 21214.34 -2.77 42819.44 47786.65 2014-06-13 13:19:46.000 164 21214.33 -2.77 42819.44 47786.68 2014-06-13 13:19:47.000 164 21214.30 -2.76 42819.47 47786.68 2014-06-13 13:19:48.000 164 21214.28 -2.70 42819.48 47786.70 2014-06-13 13:19:49.000 164 21214.29 -2.70 42819.49 47786.70 2014-06-13 13:19:50.000 164 21214.28 -2.61 42819.48 47786.72 2014-06-13 13:19:51.000 164 21214.26 -2.61 42819.46 47786.71 2014-06-13 13:19:52.000 164 21214.24 -2.59 42819.47 47786.68 2014-06-13 13:19:53.000 164 21214.20 -2.62 42819.44 47786.65 2014-06-13 13:19:54.000 164 21214.18 -2.62 42819.45 47786.63 2014-06-13 13:19:55.000 164 21214.14 -2.58 42819.43 47786.61 2014-06-13 13:19:56.000 164 21214.17 -2.49 42819.36 47786.59 2014-06-13 13:19:57.000 164 21214.23 -2.45 42819.30 47786.59 2014-06-13 13:19:58.000 164 21214.29 -2.44 42819.27 47786.57 2014-06-13 13:19:59.000 164 21214.33 -2.41 42819.21 47786.56 2014-06-13 13:20:00.000 164 21214.33 -2.43 42819.19 47786.51 2014-06-13 13:20:01.000 164 21214.35 -2.42 42819.15 47786.48 2014-06-13 13:20:02.000 164 21214.39 -2.38 42819.10 47786.46 2014-06-13 13:20:03.000 164 21214.39 -2.34 42819.06 47786.43 2014-06-13 13:20:04.000 164 21214.41 -2.34 42819.03 47786.40 2014-06-13 13:20:05.000 164 21214.42 -2.34 42819.02 47786.39 2014-06-13 13:20:06.000 164 21214.43 -2.32 42818.99 47786.37 2014-06-13 13:20:07.000 164 21214.45 -2.28 42818.96 47786.34 2014-06-13 13:20:08.000 164 21214.42 -2.30 42818.94 47786.32 2014-06-13 13:20:09.000 164 21214.42 -2.32 42818.95 47786.31 2014-06-13 13:20:10.000 164 21214.42 -2.30 42818.98 47786.30 2014-06-13 13:20:11.000 164 21214.43 -2.30 42818.95 47786.30 2014-06-13 13:20:12.000 164 21214.44 -2.31 42819.02 47786.32 2014-06-13 13:20:13.000 164 21214.46 -2.33 42819.02 47786.31 2014-06-13 13:20:14.000 164 21214.46 -2.37 42819.04 47786.36 2014-06-13 13:20:15.000 164 21214.47 -2.41 42819.10 47786.38 2014-06-13 13:20:16.000 164 21214.51 -2.43 42819.12 47786.45 2014-06-13 13:20:17.000 164 21214.52 -2.45 42819.16 47786.51 2014-06-13 13:20:18.000 164 21214.55 -2.45 42819.21 47786.55 2014-06-13 13:20:19.000 164 21214.54 -2.44 42819.22 47786.56 2014-06-13 13:20:20.000 164 21214.54 -2.45 42819.23 47786.60 2014-06-13 13:20:21.000 164 21214.57 -2.48 42819.27 47786.61 2014-06-13 13:20:22.000 164 21214.56 -2.47 42819.30 47786.63 2014-06-13 13:20:23.000 164 21214.55 -2.47 42819.34 47786.66 2014-06-13 13:20:24.000 164 21214.58 -2.49 42819.33 47786.66 2014-06-13 13:20:25.000 164 21214.60 -2.51 42819.35 47786.71 2014-06-13 13:20:26.000 164 21214.59 -2.53 42819.38 47786.71 2014-06-13 13:20:27.000 164 21214.60 -2.54 42819.35 47786.73 2014-06-13 13:20:28.000 164 21214.55 -2.50 42819.35 47786.70 2014-06-13 13:20:29.000 164 21214.53 -2.49 42819.39 47786.74 2014-06-13 13:20:30.000 164 21214.50 -2.52 42819.42 47786.72 2014-06-13 13:20:31.000 164 21214.41 -2.53 42819.39 47786.70 2014-06-13 13:20:32.000 164 21214.41 -2.55 42819.43 47786.73 2014-06-13 13:20:33.000 164 21214.39 -2.51 42819.43 47786.71 2014-06-13 13:20:34.000 164 21214.37 -2.49 42819.46 47786.71 2014-06-13 13:20:35.000 164 21214.38 -2.48 42819.47 47786.69 2014-06-13 13:20:36.000 164 21214.40 -2.42 42819.45 47786.68 2014-06-13 13:20:37.000 164 21214.45 -2.37 42819.44 47786.70 2014-06-13 13:20:38.000 164 21214.50 -2.34 42819.38 47786.71 2014-06-13 13:20:39.000 164 21214.53 -2.37 42819.32 47786.69 2014-06-13 13:20:40.000 164 21214.53 -2.40 42819.31 47786.67 2014-06-13 13:20:41.000 164 21214.53 -2.43 42819.28 47786.68 2014-06-13 13:20:42.000 164 21214.52 -2.45 42819.31 47786.67 2014-06-13 13:20:43.000 164 21214.54 -2.46 42819.35 47786.69 2014-06-13 13:20:44.000 164 21214.53 -2.52 42819.37 47786.70 2014-06-13 13:20:45.000 164 21214.52 -2.52 42819.42 47786.74 2014-06-13 13:20:46.000 164 21214.50 -2.54 42819.45 47786.74 2014-06-13 13:20:47.000 164 21214.44 -2.53 42819.43 47786.75 2014-06-13 13:20:48.000 164 21214.41 -2.53 42819.47 47786.74 2014-06-13 13:20:49.000 164 21214.37 -2.52 42819.50 47786.75 2014-06-13 13:20:50.000 164 21214.33 -2.50 42819.48 47786.73 2014-06-13 13:20:51.000 164 21214.34 -2.48 42819.46 47786.73 2014-06-13 13:20:52.000 164 21214.32 -2.47 42819.43 47786.72 2014-06-13 13:20:53.000 164 21214.30 -2.44 42819.44 47786.71 2014-06-13 13:20:54.000 164 21214.30 -2.43 42819.46 47786.71 2014-06-13 13:20:55.000 164 21214.29 -2.41 42819.44 47786.67 2014-06-13 13:20:56.000 164 21214.28 -2.40 42819.42 47786.67 2014-06-13 13:20:57.000 164 21214.26 -2.38 42819.43 47786.67 2014-06-13 13:20:58.000 164 21214.26 -2.37 42819.43 47786.67 2014-06-13 13:20:59.000 164 21214.26 -2.35 42819.44 47786.67 2014-06-13 13:21:00.000 164 21214.22 -2.34 42819.46 47786.67 2014-06-13 13:21:01.000 164 21214.24 -2.33 42819.46 47786.66 2014-06-13 13:21:02.000 164 21214.23 -2.34 42819.43 47786.66 2014-06-13 13:21:03.000 164 21214.23 -2.30 42819.47 47786.66 2014-06-13 13:21:04.000 164 21214.24 -2.28 42819.48 47786.66 2014-06-13 13:21:05.000 164 21214.24 -2.28 42819.47 47786.65 2014-06-13 13:21:06.000 164 21214.21 -2.31 42819.46 47786.66 2014-06-13 13:21:07.000 164 21214.18 -2.31 42819.47 47786.65 2014-06-13 13:21:08.000 164 21214.18 -2.29 42819.48 47786.66 2014-06-13 13:21:09.000 164 21214.20 -2.24 42819.49 47786.66 2014-06-13 13:21:10.000 164 21214.21 -2.25 42819.48 47786.67 2014-06-13 13:21:11.000 164 21214.19 -2.24 42819.48 47786.69 2014-06-13 13:21:12.000 164 21214.18 -2.23 42819.50 47786.65 2014-06-13 13:21:13.000 164 21214.16 -2.21 42819.46 47786.67 2014-06-13 13:21:14.000 164 21214.15 -2.21 42819.46 47786.66 2014-06-13 13:21:15.000 164 21214.13 -2.19 42819.46 47786.64 2014-06-13 13:21:16.000 164 21214.12 -2.19 42819.45 47786.65 2014-06-13 13:21:17.000 164 21214.11 -2.18 42819.47 47786.61 2014-06-13 13:21:18.000 164 21214.11 -2.21 42819.45 47786.60 2014-06-13 13:21:19.000 164 21214.09 -2.21 42819.41 47786.61 2014-06-13 13:21:20.000 164 21214.10 -2.24 42819.41 47786.58 2014-06-13 13:21:21.000 164 21214.07 -2.22 42819.45 47786.57 2014-06-13 13:21:22.000 164 21214.07 -2.25 42819.43 47786.57 2014-06-13 13:21:23.000 164 21214.01 -2.25 42819.43 47786.54 2014-06-13 13:21:24.000 164 21214.01 -2.26 42819.44 47786.51 2014-06-13 13:21:25.000 164 21213.96 -2.26 42819.42 47786.54 2014-06-13 13:21:26.000 164 21213.92 -2.23 42819.41 47786.50 2014-06-13 13:21:27.000 164 21213.93 -2.21 42819.39 47786.49 2014-06-13 13:21:28.000 164 21213.91 -2.18 42819.39 47786.47 2014-06-13 13:21:29.000 164 21213.79 -1.98 42819.32 47786.43 2014-06-13 13:21:30.000 164 21213.65 -1.69 42819.16 47786.33 2014-06-13 13:21:31.000 164 21213.57 -1.49 42818.99 47786.15 2014-06-13 13:21:32.000 164 21213.53 -1.38 42818.84 47785.97 2014-06-13 13:21:33.000 164 21213.54 -1.31 42818.72 47785.80 2014-06-13 13:21:34.000 164 21213.50 -1.31 42818.65 47785.65 2014-06-13 13:21:35.000 164 21213.50 -1.32 42818.56 47785.61 2014-06-13 13:21:36.000 164 21213.48 -1.31 42818.50 47785.55 2014-06-13 13:21:37.000 164 21213.48 -1.29 42818.51 47785.50 2014-06-13 13:21:38.000 164 21213.45 -1.27 42818.49 47785.45 2014-06-13 13:21:39.000 164 21213.45 -1.28 42818.49 47785.43 2014-06-13 13:21:40.000 164 21213.46 -1.29 42818.50 47785.42 2014-06-13 13:21:41.000 164 21213.47 -1.28 42818.49 47785.40 2014-06-13 13:21:42.000 164 21213.45 -1.29 42818.51 47785.43 2014-06-13 13:21:43.000 164 21213.46 -1.31 42818.49 47785.44 2014-06-13 13:21:44.000 164 21213.46 -1.29 42818.49 47785.47 2014-06-13 13:21:45.000 164 21213.51 -1.25 42818.51 47785.47 2014-06-13 13:21:46.000 164 21213.43 -1.13 42818.46 47785.46 2014-06-13 13:21:47.000 164 21213.34 -0.99 42818.39 47785.42 2014-06-13 13:21:48.000 164 21213.28 -0.89 42818.28 47785.27 2014-06-13 13:21:49.000 164 21213.22 -0.86 42818.19 47785.15 2014-06-13 13:21:50.000 164 21213.23 -0.84 42818.10 47785.07 2014-06-13 13:21:51.000 164 21213.23 -0.84 42818.00 47784.96 2014-06-13 13:21:52.000 164 21213.22 -0.89 42817.96 47784.91 2014-06-13 13:21:53.000 164 21213.20 -1.02 42818.00 47784.88 2014-06-13 13:21:54.000 164 21213.21 -1.11 42818.02 47784.90 2014-06-13 13:21:55.000 164 21213.16 -1.10 42818.08 47784.93 2014-06-13 13:21:56.000 164 21213.09 -1.06 42818.09 47784.97 2014-06-13 13:21:57.000 164 21213.02 -0.98 42818.11 47784.93 2014-06-13 13:21:58.000 164 21212.97 -0.78 42818.06 47784.88 2014-06-13 13:21:59.000 164 21212.91 -0.60 42817.95 47784.82 2014-06-13 13:22:00.000 164 21212.90 -0.52 42817.79 47784.69 2014-06-13 13:22:01.000 164 21212.85 -0.48 42817.71 47784.57 2014-06-13 13:22:02.000 164 21212.82 -0.54 42817.65 47784.47 2014-06-13 13:22:03.000 164 21212.85 -0.69 42817.66 47784.44 2014-06-13 13:22:04.000 164 21212.92 -0.86 42817.69 47784.47 2014-06-13 13:22:05.000 164 21212.91 -0.85 42817.80 47784.56 2014-06-13 13:22:06.000 164 21212.90 -0.72 42817.82 47784.60 2014-06-13 13:22:07.000 164 21212.85 -0.58 42817.77 47784.59 2014-06-13 13:22:08.000 164 21212.81 -0.52 42817.70 47784.54 2014-06-13 13:22:09.000 164 21212.76 -0.52 42817.69 47784.46 2014-06-13 13:22:10.000 164 21212.74 -0.50 42817.69 47784.43 2014-06-13 13:22:11.000 164 21212.74 -0.47 42817.63 47784.38 2014-06-13 13:22:12.000 164 21212.81 -0.50 42817.61 47784.38 2014-06-13 13:22:13.000 164 21212.85 -0.50 42817.59 47784.39 2014-06-13 13:22:14.000 164 21212.88 -0.50 42817.57 47784.38 2014-06-13 13:22:15.000 164 21212.90 -0.45 42817.56 47784.38 2014-06-13 13:22:16.000 164 21212.92 -0.44 42817.54 47784.41 2014-06-13 13:22:17.000 164 21212.92 -0.45 42817.55 47784.39 2014-06-13 13:22:18.000 164 21212.91 -0.46 42817.58 47784.37 2014-06-13 13:22:19.000 164 21212.93 -0.44 42817.60 47784.39 2014-06-13 13:22:20.000 164 21212.91 -0.42 42817.62 47784.40 2014-06-13 13:22:21.000 164 21212.94 -0.40 42817.63 47784.44 2014-06-13 13:22:22.000 164 21212.96 -0.40 42817.65 47784.45 2014-06-13 13:22:23.000 164 21212.94 -0.42 42817.66 47784.45 2014-06-13 13:22:24.000 164 21212.97 -0.45 42817.70 47784.51 2014-06-13 13:22:25.000 164 21213.02 -0.51 42817.74 47784.56 2014-06-13 13:22:26.000 164 21213.10 -0.63 42817.82 47784.58 2014-06-13 13:22:27.000 164 21213.14 -0.79 42817.90 47784.68 2014-06-13 13:22:28.000 164 21213.11 -0.93 42818.03 47784.81 2014-06-13 13:22:29.000 164 21213.12 -1.01 42818.15 47784.90 2014-06-13 13:22:30.000 164 21213.13 -1.05 42818.25 47784.99 2014-06-13 13:22:31.000 164 21213.13 -1.06 42818.31 47785.08 2014-06-13 13:22:32.000 164 21213.10 -1.13 42818.34 47785.13 2014-06-13 13:22:33.000 164 21213.06 -1.15 42818.42 47785.18 2014-06-13 13:22:34.000 164 21213.05 -1.16 42818.49 47785.21 2014-06-13 13:22:35.000 164 21213.08 -1.13 42818.49 47785.27 2014-06-13 13:22:36.000 164 21213.09 -1.09 42818.50 47785.30 2014-06-13 13:22:37.000 164 21213.07 -1.10 42818.53 47785.29 2014-06-13 13:22:38.000 164 21213.04 -1.01 42818.52 47785.28 2014-06-13 13:22:39.000 164 21212.97 -0.82 42818.49 47785.30 2014-06-13 13:22:40.000 164 21212.94 -0.68 42818.40 47785.22 2014-06-13 13:22:41.000 164 21212.95 -0.60 42818.30 47785.13 2014-06-13 13:22:42.000 164 21212.99 -0.52 42818.23 47785.05 2014-06-13 13:22:43.000 164 21213.00 -0.50 42818.15 47785.00 2014-06-13 13:22:44.000 164 21213.04 -0.46 42818.12 47784.95 2014-06-13 13:22:45.000 164 21213.03 -0.45 42818.11 47784.93 2014-06-13 13:22:46.000 164 21213.03 -0.48 42818.13 47784.93 2014-06-13 13:22:47.000 164 21213.06 -0.52 42818.13 47784.94 2014-06-13 13:22:48.000 164 21213.08 -0.55 42818.13 47784.97 2014-06-13 13:22:49.000 164 21213.12 -0.60 42818.17 47784.99 2014-06-13 13:22:50.000 164 21213.19 -0.81 42818.25 47785.03 2014-06-13 13:22:51.000 164 21213.22 -0.98 42818.38 47785.13 2014-06-13 13:22:52.000 164 21213.23 -1.09 42818.51 47785.27 2014-06-13 13:22:53.000 164 21213.25 -1.14 42818.60 47785.39 2014-06-13 13:22:54.000 164 21213.28 -1.15 42818.68 47785.47 2014-06-13 13:22:55.000 164 21213.27 -1.14 42818.74 47785.55 2014-06-13 13:22:56.000 164 21213.30 -1.11 42818.77 47785.58 2014-06-13 13:22:57.000 164 21213.34 -1.10 42818.81 47785.63 2014-06-13 13:22:58.000 164 21213.35 -1.13 42818.80 47785.66 2014-06-13 13:22:59.000 164 21213.36 -1.14 42818.85 47785.66 2014-06-13 13:23:00.000 164 21213.33 -1.13 42818.85 47785.69 2014-06-13 13:23:01.000 164 21213.27 -1.06 42818.85 47785.72 2014-06-13 13:23:02.000 164 21213.21 -0.89 42818.80 47785.69 2014-06-13 13:23:03.000 164 21213.11 -0.70 42818.71 47785.60 2014-06-13 13:23:04.000 164 21213.04 -0.56 42818.62 47785.49 2014-06-13 13:23:05.000 164 21213.05 -0.50 42818.52 47785.37 2014-06-13 13:23:06.000 164 21213.07 -0.55 42818.47 47785.28 2014-06-13 13:23:07.000 164 21213.10 -0.63 42818.44 47785.24 2014-06-13 13:23:08.000 164 21213.09 -0.75 42818.47 47785.24 2014-06-13 13:23:09.000 164 21213.08 -0.85 42818.53 47785.28 2014-06-13 13:23:10.000 164 21212.99 -0.71 42818.56 47785.34 2014-06-13 13:23:11.000 164 21212.90 -0.45 42818.49 47785.32 2014-06-13 13:23:12.000 164 21212.85 -0.30 42818.34 47785.16 2014-06-13 13:23:13.000 164 21212.81 -0.19 42818.23 47785.03 2014-06-13 13:23:14.000 164 21212.78 -0.14 42818.09 47784.89 2014-06-13 13:23:15.000 164 21212.78 -0.12 42817.99 47784.81 2014-06-13 13:23:16.000 164 21212.79 -0.12 42817.95 47784.72 2014-06-13 13:23:17.000 164 21212.80 -0.12 42817.93 47784.69 2014-06-13 13:23:18.000 164 21212.80 -0.11 42817.92 47784.67 2014-06-13 13:23:19.000 164 21212.81 -0.14 42817.87 47784.62 2014-06-13 13:23:20.000 164 21212.80 -0.13 42817.85 47784.61 2014-06-13 13:23:21.000 164 21212.75 -0.03 42817.81 47784.58 2014-06-13 13:23:22.000 164 21212.71 0.01 42817.78 47784.53 2014-06-13 13:23:23.000 164 21212.71 0.04 42817.73 47784.45 2014-06-13 13:23:24.000 164 21212.71 0.04 42817.67 47784.41 2014-06-13 13:23:25.000 164 21212.71 0.07 42817.63 47784.37 2014-06-13 13:23:26.000 164 21212.72 0.09 42817.63 47784.36 2014-06-13 13:23:27.000 164 21212.71 0.09 42817.62 47784.34 2014-06-13 13:23:28.000 164 21212.74 0.08 42817.61 47784.32 2014-06-13 13:23:29.000 164 21212.73 0.06 42817.60 47784.35 2014-06-13 13:23:30.000 164 21212.71 0.07 42817.61 47784.30 2014-06-13 13:23:31.000 164 21212.74 0.08 42817.60 47784.33 2014-06-13 13:23:32.000 164 21212.73 0.05 42817.58 47784.35 2014-06-13 13:23:33.000 164 21212.76 -0.01 42817.61 47784.34 2014-06-13 13:23:34.000 164 21212.76 -0.03 42817.66 47784.36 2014-06-13 13:23:35.000 164 21212.74 -0.07 42817.70 47784.39 2014-06-13 13:23:36.000 164 21212.77 -0.13 42817.71 47784.41 2014-06-13 13:23:37.000 164 21212.83 -0.26 42817.81 47784.44 2014-06-13 13:23:38.000 164 21212.86 -0.35 42817.89 47784.53 2014-06-13 13:23:39.000 164 21212.89 -0.40 42817.95 47784.64 2014-06-13 13:23:40.000 164 21212.92 -0.50 42818.01 47784.70 2014-06-13 13:23:41.000 164 21213.00 -0.71 42818.14 47784.79 2014-06-13 13:23:42.000 164 21213.05 -0.87 42818.29 47784.94 2014-06-13 13:23:43.000 164 21213.08 -0.96 42818.43 47785.11 2014-06-13 13:23:44.000 164 21213.09 -1.00 42818.54 47785.24 2014-06-13 13:23:45.000 164 21213.08 -1.04 42818.66 47785.35 2014-06-13 13:23:46.000 164 21213.07 -1.09 42818.70 47785.40 2014-06-13 13:23:47.000 164 21213.05 -1.13 42818.77 47785.47 2014-06-13 13:23:48.000 164 21213.03 -1.16 42818.86 47785.53 2014-06-13 13:23:49.000 164 21213.07 -1.20 42818.92 47785.59 2014-06-13 13:23:50.000 164 21213.07 -1.23 42818.95 47785.62 2014-06-13 13:23:51.000 164 21213.07 -1.25 42818.98 47785.70 2014-06-13 13:23:52.000 164 21213.03 -1.28 42819.03 47785.72 2014-06-13 13:23:53.000 164 21213.05 -1.30 42819.10 47785.76 2014-06-13 13:23:54.000 164 21213.06 -1.32 42819.16 47785.80 2014-06-13 13:23:55.000 164 21213.06 -1.33 42819.18 47785.83 2014-06-13 13:23:56.000 164 21213.11 -1.31 42819.20 47785.87 2014-06-13 13:23:57.000 164 21213.14 -1.30 42819.19 47785.91 2014-06-13 13:23:58.000 164 21213.19 -1.29 42819.17 47785.92 2014-06-13 13:23:59.000 164 21213.23 -1.31 42819.22 47785.95 2014-06-13 13:24:00.000 164 21213.24 -1.31 42819.19 47785.98 2014-06-13 13:24:01.000 164 21213.23 -1.29 42819.18 47785.99 2014-06-13 13:24:02.000 164 21213.24 -1.27 42819.17 47785.97 2014-06-13 13:24:03.000 164 21213.23 -1.25 42819.16 47785.96 2014-06-13 13:24:04.000 164 21213.25 -1.25 42819.13 47785.94 2014-06-13 13:24:05.000 164 21213.26 -1.26 42819.12 47785.93 2014-06-13 13:24:06.000 164 21213.27 -1.25 42819.13 47785.94 2014-06-13 13:24:07.000 164 21213.24 -1.24 42819.10 47785.90 2014-06-13 13:24:08.000 164 21213.26 -1.22 42819.09 47785.90 2014-06-13 13:24:09.000 164 21213.29 -1.22 42819.08 47785.90 2014-06-13 13:24:10.000 164 21213.35 -1.19 42819.02 47785.88 2014-06-13 13:24:11.000 164 21213.33 -1.16 42819.03 47785.88 2014-06-13 13:24:12.000 164 21213.30 -1.19 42818.99 47785.89 2014-06-13 13:24:13.000 164 21213.28 -1.25 42818.99 47785.86 2014-06-13 13:24:14.000 164 21213.24 -1.28 42819.01 47785.82 2014-06-13 13:24:15.000 164 21213.20 -1.31 42819.04 47785.85 2014-06-13 13:24:16.000 164 21213.21 -1.33 42819.05 47785.85 2014-06-13 13:24:17.000 164 21213.21 -1.32 42819.06 47785.86 2014-06-13 13:24:18.000 164 21213.22 -1.32 42819.09 47785.86 2014-06-13 13:24:19.000 164 21213.25 -1.33 42819.10 47785.90 2014-06-13 13:24:20.000 164 21213.25 -1.35 42819.09 47785.89 2014-06-13 13:24:21.000 164 21213.27 -1.40 42819.12 47785.90 2014-06-13 13:24:22.000 164 21213.25 -1.42 42819.15 47785.95 2014-06-13 13:24:23.000 164 21213.28 -1.43 42819.16 47785.95 2014-06-13 13:24:24.000 164 21213.30 -1.47 42819.16 47785.97 2014-06-13 13:24:25.000 164 21213.28 -1.48 42819.17 47785.98 2014-06-13 13:24:26.000 164 21213.26 -1.48 42819.18 47786.00 2014-06-13 13:24:27.000 164 21213.23 -1.45 42819.21 47785.97 2014-06-13 13:24:28.000 164 21213.23 -1.47 42819.18 47785.97 2014-06-13 13:24:29.000 164 21213.21 -1.47 42819.15 47785.96 2014-06-13 13:24:30.000 164 21213.21 -1.45 42819.16 47785.94 2014-06-13 13:24:31.000 164 21213.19 -1.44 42819.13 47785.92 2014-06-13 13:24:32.000 164 21213.21 -1.43 42819.12 47785.91 2014-06-13 13:24:33.000 164 21213.21 -1.43 42819.10 47785.88 2014-06-13 13:24:34.000 164 21213.18 -1.43 42819.09 47785.87 2014-06-13 13:24:35.000 164 21213.19 -1.43 42819.07 47785.84 2014-06-13 13:24:36.000 164 21213.16 -1.37 42819.03 47785.84 2014-06-13 13:24:37.000 164 21213.08 -1.19 42818.94 47785.79 2014-06-13 13:24:38.000 164 21213.10 -1.14 42818.83 47785.69 2014-06-13 13:24:39.000 164 21213.12 -1.22 42818.81 47785.61 2014-06-13 13:24:40.000 164 21213.17 -1.35 42818.82 47785.61 2014-06-13 13:24:41.000 164 21213.19 -1.42 42818.86 47785.61 2014-06-13 13:24:42.000 164 21213.21 -1.44 42818.90 47785.66 2014-06-13 13:24:43.000 164 21213.19 -1.40 42818.90 47785.71 2014-06-13 13:24:44.000 164 21213.15 -1.28 42818.85 47785.70 2014-06-13 13:24:45.000 164 21213.14 -1.15 42818.78 47785.65 2014-06-13 13:24:46.000 164 21213.11 -1.08 42818.72 47785.58 2014-06-13 13:24:47.000 164 21213.08 -1.04 42818.66 47785.48 2014-06-13 13:24:48.000 164 21213.08 -1.02 42818.63 47785.42 2014-06-13 13:24:49.000 164 21213.08 -1.03 42818.55 47785.36 2014-06-13 13:24:50.000 164 21213.06 -1.07 42818.51 47785.32 2014-06-13 13:24:51.000 164 21213.01 -1.09 42818.53 47785.33 2014-06-13 13:24:52.000 164 21213.02 -1.11 42818.53 47785.30 2014-06-13 13:24:53.000 164 21213.03 -1.12 42818.55 47785.29 2014-06-13 13:24:54.000 164 21213.07 -1.14 42818.54 47785.33 2014-06-13 13:24:55.000 164 21213.11 -1.17 42818.52 47785.31 2014-06-13 13:24:56.000 164 21213.15 -1.22 42818.54 47785.34 2014-06-13 13:24:57.000 164 21213.16 -1.23 42818.56 47785.38 2014-06-13 13:24:58.000 164 21213.19 -1.26 42818.55 47785.40 2014-06-13 13:24:59.000 164 21213.22 -1.32 42818.56 47785.42 2014-06-13 13:25:00.000 164 21213.26 -1.32 42818.59 47785.43 2014-06-13 13:25:01.000 164 21213.29 -1.31 42818.56 47785.47 2014-06-13 13:25:02.000 164 21213.28 -1.31 42818.56 47785.45 2014-06-13 13:25:03.000 164 21213.29 -1.33 42818.58 47785.46 2014-06-13 13:25:04.000 164 21213.31 -1.36 42818.59 47785.48 2014-06-13 13:25:05.000 164 21213.33 -1.36 42818.64 47785.49 2014-06-13 13:25:06.000 164 21213.35 -1.38 42818.68 47785.52 2014-06-13 13:25:07.000 164 21213.33 -1.39 42818.65 47785.53 2014-06-13 13:25:08.000 164 21213.25 -1.24 42818.62 47785.54 2014-06-13 13:25:09.000 164 21213.20 -1.03 42818.53 47785.49 2014-06-13 13:25:10.000 164 21213.20 -0.87 42818.41 47785.38 2014-06-13 13:25:11.000 164 21213.16 -0.75 42818.28 47785.25 2014-06-13 13:25:12.000 164 21213.11 -0.74 42818.23 47785.15 2014-06-13 13:25:13.000 164 21213.11 -0.78 42818.16 47785.08 2014-06-13 13:25:14.000 164 21213.12 -0.77 42818.15 47785.01 2014-06-13 13:25:15.000 164 21213.13 -0.76 42818.12 47784.99 2014-06-13 13:25:16.000 164 21213.14 -0.73 42818.09 47784.98 2014-06-13 13:25:17.000 164 21213.13 -0.71 42818.07 47784.96 2014-06-13 13:25:18.000 164 21213.12 -0.75 42818.07 47784.95 2014-06-13 13:25:19.000 164 21213.13 -0.76 42818.10 47784.95 2014-06-13 13:25:20.000 164 21213.09 -0.80 42818.10 47784.97 2014-06-13 13:25:21.000 164 21213.08 -0.81 42818.14 47784.95 2014-06-13 13:25:22.000 164 21213.04 -0.80 42818.16 47784.94 2014-06-13 13:25:23.000 164 21213.02 -0.72 42818.14 47784.93 2014-06-13 13:25:24.000 164 21213.05 -0.57 42818.09 47784.93 2014-06-13 13:25:25.000 164 21213.03 -0.48 42818.03 47784.89 2014-06-13 13:25:26.000 164 21213.02 -0.46 42817.94 47784.80 2014-06-13 13:25:27.000 164 21213.01 -0.49 42817.90 47784.75 2014-06-13 13:25:28.000 164 21213.03 -0.56 42817.92 47784.72 2014-06-13 13:25:29.000 164 21213.00 -0.60 42817.94 47784.76 2014-06-13 13:25:30.000 164 21213.02 -0.66 42817.96 47784.77 2014-06-13 13:25:31.000 164 21213.01 -0.72 42818.01 47784.80 2014-06-13 13:25:32.000 164 21213.05 -0.83 42818.06 47784.86 2014-06-13 13:25:33.000 164 21213.03 -0.87 42818.15 47784.89 2014-06-13 13:25:34.000 164 21213.04 -0.92 42818.21 47784.95 2014-06-13 13:25:35.000 164 21213.04 -0.97 42818.26 47785.05 2014-06-13 13:25:36.000 164 21213.04 -0.98 42818.32 47785.09 2014-06-13 13:25:37.000 164 21213.01 -1.00 42818.37 47785.13 2014-06-13 13:25:38.000 164 21212.99 -1.08 42818.40 47785.16 2014-06-13 13:25:39.000 164 21212.96 -1.14 42818.44 47785.17 2014-06-13 13:25:40.000 164 21212.97 -1.16 42818.46 47785.20 2014-06-13 13:25:41.000 164 21212.96 -1.20 42818.52 47785.24 2014-06-13 13:25:42.000 164 21212.94 -1.24 42818.54 47785.25 2014-06-13 13:25:43.000 164 21212.95 -1.27 42818.53 47785.29 2014-06-13 13:25:44.000 164 21212.92 -1.29 42818.55 47785.27 2014-06-13 13:25:45.000 164 21212.93 -1.33 42818.61 47785.31 2014-06-13 13:25:46.000 164 21212.92 -1.39 42818.60 47785.31 2014-06-13 13:25:47.000 164 21212.92 -1.44 42818.66 47785.32 2014-06-13 13:25:48.000 164 21212.90 -1.54 42818.69 47785.40 2014-06-13 13:25:49.000 164 21212.87 -1.59 42818.74 47785.44 2014-06-13 13:25:50.000 164 21212.84 -1.65 42818.80 47785.51 2014-06-13 13:25:51.000 164 21212.81 -1.64 42818.85 47785.53 2014-06-13 13:25:52.000 164 21212.82 -1.67 42818.91 47785.54 2014-06-13 13:25:53.000 164 21212.80 -1.76 42818.95 47785.57 2014-06-13 13:25:54.000 164 21212.79 -1.86 42819.00 47785.62 2014-06-13 13:25:55.000 164 21212.81 -1.99 42819.09 47785.67 2014-06-13 13:25:56.000 164 21212.84 -2.08 42819.20 47785.76 2014-06-13 13:25:57.000 164 21212.85 -2.12 42819.28 47785.86 2014-06-13 13:25:58.000 164 21212.82 -2.10 42819.36 47785.92 2014-06-13 13:25:59.000 164 21212.79 -2.06 42819.39 47785.97 2014-06-13 13:26:00.000 164 21212.79 -2.09 42819.42 47785.96 2014-06-13 13:26:01.000 164 21212.82 -2.09 42819.43 47786.00 2014-06-13 13:26:02.000 164 21212.86 -2.10 42819.42 47786.02 2014-06-13 13:26:03.000 164 21212.86 -2.09 42819.43 47786.06 2014-06-13 13:26:04.000 164 21212.87 -2.10 42819.47 47786.06 2014-06-13 13:26:05.000 164 21212.86 -2.11 42819.50 47786.08 2014-06-13 13:26:06.000 164 21212.84 -2.08 42819.49 47786.11 2014-06-13 13:26:07.000 164 21212.83 -2.09 42819.47 47786.09 2014-06-13 13:26:08.000 164 21212.80 -2.10 42819.48 47786.10 2014-06-13 13:26:09.000 164 21212.77 -2.07 42819.50 47786.07 2014-06-13 13:26:10.000 164 21212.73 -2.07 42819.52 47786.07 2014-06-13 13:26:11.000 164 21212.70 -2.06 42819.52 47786.05 2014-06-13 13:26:12.000 164 21212.69 -2.09 42819.55 47786.07 2014-06-13 13:26:13.000 164 21212.67 -2.11 42819.55 47786.06 2014-06-13 13:26:14.000 164 21212.63 -2.12 42819.56 47786.07 2014-06-13 13:26:15.000 164 21212.61 -2.11 42819.56 47786.08 2014-06-13 13:26:16.000 164 21212.59 -2.11 42819.58 47786.06 2014-06-13 13:26:17.000 164 21212.54 -2.09 42819.61 47786.07 2014-06-13 13:26:18.000 164 21212.52 -2.03 42819.57 47786.05 2014-06-13 13:26:19.000 164 21212.49 -1.94 42819.51 47786.03 2014-06-13 13:26:20.000 164 21212.44 -1.87 42819.46 47785.95 2014-06-13 13:26:21.000 164 21212.43 -1.83 42819.43 47785.90 2014-06-13 13:26:22.000 164 21212.44 -1.82 42819.38 47785.85 2014-06-13 13:26:23.000 164 21212.39 -1.82 42819.37 47785.77 2014-06-13 13:26:24.000 164 21212.34 -1.87 42819.38 47785.77 2014-06-13 13:26:25.000 164 21212.31 -1.90 42819.39 47785.74 2014-06-13 13:26:26.000 164 21212.32 -1.91 42819.39 47785.76 2014-06-13 13:26:27.000 164 21212.35 -1.87 42819.42 47785.77 2014-06-13 13:26:28.000 164 21212.34 -1.88 42819.40 47785.80 2014-06-13 13:26:29.000 164 21212.34 -1.85 42819.41 47785.81 2014-06-13 13:26:30.000 164 21212.37 -1.83 42819.39 47785.77 2014-06-13 13:26:31.000 164 21212.34 -1.80 42819.39 47785.77 2014-06-13 13:26:32.000 164 21212.31 -1.69 42819.34 47785.76 2014-06-13 13:26:33.000 164 21212.25 -1.41 42819.22 47785.69 2014-06-13 13:26:34.000 164 21212.13 -1.11 42819.01 47785.54 2014-06-13 13:26:35.000 164 21212.04 -1.00 42818.81 47785.35 2014-06-13 13:26:36.000 164 21212.03 -0.93 42818.67 47785.14 2014-06-13 13:26:37.000 164 21212.03 -0.96 42818.60 47784.98 2014-06-13 13:26:38.000 164 21212.06 -0.99 42818.51 47784.89 2014-06-13 13:26:39.000 164 21212.09 -1.04 42818.47 47784.86 2014-06-13 13:26:40.000 164 21212.07 -1.08 42818.44 47784.82 2014-06-13 13:26:41.000 164 21212.10 -1.12 42818.42 47784.82 2014-06-13 13:26:42.000 164 21212.11 -1.19 42818.47 47784.84 2014-06-13 13:26:43.000 164 21212.08 -1.26 42818.50 47784.85 2014-06-13 13:26:44.000 164 21212.10 -1.35 42818.56 47784.87 2014-06-13 13:26:45.000 164 21212.13 -1.37 42818.59 47784.94 2014-06-13 13:26:46.000 164 21212.14 -1.37 42818.68 47784.98 2014-06-13 13:26:47.000 164 21212.19 -1.42 42818.71 47785.04 2014-06-13 13:26:48.000 164 21212.28 -1.52 42818.74 47785.12 2014-06-13 13:26:49.000 164 21212.37 -1.68 42818.85 47785.17 2014-06-13 13:26:50.000 164 21212.42 -1.76 42818.91 47785.29 2014-06-13 13:26:51.000 164 21212.46 -1.83 42818.98 47785.38 2014-06-13 13:26:52.000 164 21212.50 -1.88 42819.07 47785.51 2014-06-13 13:26:53.000 164 21212.51 -1.88 42819.10 47785.59 2014-06-13 13:26:54.000 164 21212.53 -1.87 42819.18 47785.64 2014-06-13 13:26:55.000 164 21212.55 -1.88 42819.18 47785.69 2014-06-13 13:26:56.000 164 21212.54 -1.86 42819.17 47785.69 2014-06-13 13:26:57.000 164 21212.55 -1.88 42819.24 47785.73 2014-06-13 13:26:58.000 164 21212.55 -1.92 42819.30 47785.76 2014-06-13 13:26:59.000 164 21212.51 -1.96 42819.32 47785.76 2014-06-13 13:27:00.000 164 21212.48 -1.96 42819.36 47785.80 2014-06-13 13:27:01.000 164 21212.48 -1.96 42819.39 47785.82 2014-06-13 13:27:02.000 164 21212.51 -1.95 42819.38 47785.83 2014-06-13 13:27:03.000 164 21212.51 -1.96 42819.39 47785.86 2014-06-13 13:27:04.000 164 21212.52 -1.95 42819.41 47785.88 2014-06-13 13:27:05.000 164 21212.53 -1.93 42819.43 47785.89 2014-06-13 13:27:06.000 164 21212.57 -1.92 42819.42 47785.92 2014-06-13 13:27:07.000 164 21212.56 -1.91 42819.40 47785.90 2014-06-13 13:27:08.000 164 21212.59 -1.89 42819.42 47785.93 2014-06-13 13:27:09.000 164 21212.61 -1.89 42819.41 47785.94 2014-06-13 13:27:10.000 164 21212.63 -1.90 42819.44 47785.93 2014-06-13 13:27:11.000 164 21212.67 -1.93 42819.43 47785.95 2014-06-13 13:27:12.000 164 21212.70 -1.94 42819.41 47785.95 2014-06-13 13:27:13.000 164 21212.71 -1.95 42819.39 47785.97 2014-06-13 13:27:14.000 164 21212.75 -1.99 42819.41 47786.00 2014-06-13 13:27:15.000 164 21212.79 -1.98 42819.44 47786.02 2014-06-13 13:27:16.000 164 21212.82 -1.96 42819.40 47786.02 2014-06-13 13:27:17.000 164 21212.84 -1.97 42819.41 47786.05 2014-06-13 13:27:18.000 164 21212.84 -1.96 42819.42 47786.05 2014-06-13 13:27:19.000 164 21212.86 -1.99 42819.42 47786.06 2014-06-13 13:27:20.000 164 21212.89 -1.98 42819.42 47786.09 2014-06-13 13:27:21.000 164 21212.93 -2.01 42819.45 47786.07 2014-06-13 13:27:22.000 164 21212.93 -2.01 42819.42 47786.11 2014-06-13 13:27:23.000 164 21212.97 -2.02 42819.38 47786.08 2014-06-13 13:27:24.000 164 21212.97 -2.03 42819.39 47786.12 2014-06-13 13:27:25.000 164 21213.01 -2.07 42819.42 47786.12 2014-06-13 13:27:26.000 164 21213.03 -2.09 42819.43 47786.14 2014-06-13 13:27:27.000 164 21213.06 -2.10 42819.44 47786.14 2014-06-13 13:27:28.000 164 21213.04 -2.12 42819.47 47786.15 2014-06-13 13:27:29.000 164 21213.07 -2.14 42819.48 47786.18 2014-06-13 13:27:30.000 164 21213.06 -2.23 42819.48 47786.19 2014-06-13 13:27:31.000 164 21213.03 -2.30 42819.55 47786.23 2014-06-13 13:27:32.000 164 21213.07 -2.31 42819.59 47786.26 2014-06-13 13:27:33.000 164 21213.11 -2.30 42819.60 47786.30 2014-06-13 13:27:34.000 164 21213.14 -2.31 42819.59 47786.34 2014-06-13 13:27:35.000 164 21213.15 -2.31 42819.60 47786.33 2014-06-13 13:27:36.000 164 21213.24 -2.30 42819.60 47786.35 2014-06-13 13:27:37.000 164 21213.26 -2.30 42819.57 47786.37 2014-06-13 13:27:38.000 164 21213.26 -2.35 42819.58 47786.39 2014-06-13 13:27:39.000 164 21213.28 -2.33 42819.59 47786.40 2014-06-13 13:27:40.000 164 21213.33 -2.31 42819.56 47786.40 2014-06-13 13:27:41.000 164 21213.36 -2.29 42819.52 47786.38 2014-06-13 13:27:42.000 164 21213.38 -2.28 42819.51 47786.39 2014-06-13 13:27:43.000 164 21213.37 -2.24 42819.51 47786.39 2014-06-13 13:27:44.000 164 21213.39 -2.22 42819.52 47786.36 2014-06-13 13:27:45.000 164 21213.41 -2.22 42819.51 47786.37 2014-06-13 13:27:46.000 164 21213.43 -2.23 42819.50 47786.35 2014-06-13 13:27:47.000 164 21213.41 -2.25 42819.49 47786.36 2014-06-13 13:27:48.000 164 21213.40 -2.26 42819.49 47786.34 2014-06-13 13:27:49.000 164 21213.41 -2.25 42819.52 47786.36 2014-06-13 13:27:50.000 164 21213.41 -2.27 42819.51 47786.37 2014-06-13 13:27:51.000 164 21213.39 -2.27 42819.54 47786.39 2014-06-13 13:27:52.000 164 21213.44 -2.25 42819.53 47786.40 2014-06-13 13:27:53.000 164 21213.45 -2.23 42819.53 47786.41 2014-06-13 13:27:54.000 164 21213.50 -2.18 42819.50 47786.43 2014-06-13 13:27:55.000 164 21213.51 -2.13 42819.46 47786.42 2014-06-13 13:27:56.000 164 21213.53 -2.12 42819.46 47786.39 2014-06-13 13:27:57.000 164 21213.57 -2.12 42819.41 47786.36 2014-06-13 13:27:58.000 164 21213.54 -2.13 42819.35 47786.32 2014-06-13 13:27:59.000 164 21213.55 -2.15 42819.34 47786.30 2014-06-13 13:28:00.000 164 21213.53 -2.17 42819.32 47786.27 2014-06-13 13:28:01.000 164 21213.54 -2.19 42819.31 47786.27 2014-06-13 13:28:02.000 164 21213.54 -2.22 42819.30 47786.26 2014-06-13 13:28:03.000 164 21213.55 -2.22 42819.30 47786.27 2014-06-13 13:28:04.000 164 21213.57 -2.25 42819.29 47786.25 2014-06-13 13:28:05.000 164 21213.55 -2.28 42819.29 47786.26 2014-06-13 13:28:06.000 164 21213.51 -2.21 42819.27 47786.24 2014-06-13 13:28:07.000 164 21213.50 -2.15 42819.24 47786.21 2014-06-13 13:28:08.000 164 21213.50 -2.14 42819.20 47786.17 2014-06-13 13:28:09.000 164 21213.51 -2.19 42819.18 47786.13 2014-06-13 13:28:10.000 164 21213.55 -2.26 42819.18 47786.15 2014-06-13 13:28:11.000 164 21213.58 -2.31 42819.23 47786.19 2014-06-13 13:28:12.000 164 21213.58 -2.39 42819.27 47786.23 2014-06-13 13:28:13.000 164 21213.65 -2.47 42819.38 47786.30 2014-06-13 13:28:14.000 164 21213.71 -2.49 42819.45 47786.37 2014-06-13 13:28:15.000 164 21213.75 -2.53 42819.52 47786.48 2014-06-13 13:28:16.000 164 21213.77 -2.52 42819.57 47786.53 2014-06-13 13:28:17.000 164 21213.83 -2.53 42819.57 47786.59 2014-06-13 13:28:18.000 164 21213.86 -2.53 42819.59 47786.64 2014-06-13 13:28:19.000 164 21213.87 -2.52 42819.59 47786.66 2014-06-13 13:28:20.000 164 21213.92 -2.51 42819.59 47786.68 2014-06-13 13:28:21.000 164 21213.93 -2.55 42819.58 47786.73 2014-06-13 13:28:22.000 164 21213.95 -2.56 42819.62 47786.71 2014-06-13 13:28:23.000 164 21213.95 -2.55 42819.64 47786.74 2014-06-13 13:28:24.000 164 21213.96 -2.56 42819.68 47786.75 2014-06-13 13:28:25.000 164 21213.94 -2.54 42819.66 47786.78 2014-06-13 13:28:26.000 164 21213.95 -2.55 42819.65 47786.74 2014-06-13 13:28:27.000 164 21213.89 -2.52 42819.68 47786.76 2014-06-13 13:28:28.000 164 21213.84 -2.50 42819.68 47786.71 2014-06-13 13:28:29.000 164 21213.83 -2.48 42819.65 47786.71 2014-06-13 13:28:30.000 164 21213.81 -2.47 42819.66 47786.67 2014-06-13 13:28:31.000 164 21213.80 -2.46 42819.63 47786.66 2014-06-13 13:28:32.000 164 21213.81 -2.44 42819.61 47786.63 2014-06-13 13:28:33.000 164 21213.81 -2.45 42819.60 47786.64 2014-06-13 13:28:34.000 164 21213.78 -2.44 42819.58 47786.61 2014-06-13 13:28:35.000 164 21213.74 -2.38 42819.56 47786.60 2014-06-13 13:28:36.000 164 21213.73 -2.35 42819.53 47786.55 2014-06-13 13:28:37.000 164 21213.68 -2.31 42819.50 47786.48 2014-06-13 13:28:38.000 164 21213.64 -2.28 42819.46 47786.44 2014-06-13 13:28:39.000 164 21213.62 -2.28 42819.45 47786.40 2014-06-13 13:28:40.000 164 21213.59 -2.30 42819.38 47786.34 2014-06-13 13:28:41.000 164 21213.55 -2.29 42819.38 47786.31 2014-06-13 13:28:42.000 164 21213.51 -2.28 42819.33 47786.30 2014-06-13 13:28:43.000 164 21213.52 -2.27 42819.33 47786.28 2014-06-13 13:28:44.000 164 21213.49 -2.22 42819.32 47786.26 2014-06-13 13:28:45.000 164 21213.44 -2.20 42819.30 47786.23 2014-06-13 13:28:46.000 164 21213.43 -2.19 42819.26 47786.18 2014-06-13 13:28:47.000 164 21213.45 -2.19 42819.25 47786.18 2014-06-13 13:28:48.000 164 21213.42 -2.20 42819.25 47786.16 2014-06-13 13:28:49.000 164 21213.43 -2.21 42819.28 47786.15 2014-06-13 13:28:50.000 164 21213.44 -2.28 42819.28 47786.16 2014-06-13 13:28:51.000 164 21213.44 -2.39 42819.34 47786.18 2014-06-13 13:28:52.000 164 21213.48 -2.47 42819.39 47786.23 2014-06-13 13:28:53.000 164 21213.49 -2.51 42819.48 47786.27 2014-06-13 13:28:54.000 164 21213.48 -2.50 42819.52 47786.34 2014-06-13 13:28:55.000 164 21213.52 -2.50 42819.52 47786.38 2014-06-13 13:28:56.000 164 21213.53 -2.47 42819.56 47786.43 2014-06-13 13:28:57.000 164 21213.59 -2.46 42819.53 47786.44 2014-06-13 13:28:58.000 164 21213.64 -2.45 42819.54 47786.47 2014-06-13 13:28:59.000 164 21213.66 -2.40 42819.53 47786.48 2014-06-13 13:29:00.000 164 21213.65 -2.33 42819.51 47786.47 2014-06-13 13:29:01.000 164 21213.61 -2.21 42819.45 47786.42 2014-06-13 13:29:02.000 164 21213.57 -2.12 42819.38 47786.37 2014-06-13 13:29:03.000 164 21213.57 -2.14 42819.33 47786.29 2014-06-13 13:29:04.000 164 21213.60 -2.22 42819.32 47786.26 2014-06-13 13:29:05.000 164 21213.62 -2.32 42819.36 47786.29 2014-06-13 13:29:06.000 164 21213.69 -2.37 42819.39 47786.31 2014-06-13 13:29:07.000 164 21213.72 -2.40 42819.41 47786.38 2014-06-13 13:29:08.000 164 21213.77 -2.38 42819.43 47786.41 2014-06-13 13:29:09.000 164 21213.81 -2.38 42819.42 47786.44 2014-06-13 13:29:10.000 164 21213.81 -2.37 42819.43 47786.44 2014-06-13 13:29:11.000 164 21213.79 -2.38 42819.43 47786.46 2014-06-13 13:29:12.000 164 21213.80 -2.37 42819.43 47786.45 2014-06-13 13:29:13.000 164 21213.78 -2.33 42819.38 47786.45 2014-06-13 13:29:14.000 164 21213.75 -2.24 42819.36 47786.42 2014-06-13 13:29:15.000 164 21213.72 -2.02 42819.28 47786.37 2014-06-13 13:29:16.000 164 21213.66 -1.87 42819.10 47786.23 2014-06-13 13:29:17.000 164 21213.63 -1.78 42818.97 47786.11 2014-06-13 13:29:18.000 164 21213.63 -1.75 42818.89 47785.99 2014-06-13 13:29:19.000 164 21213.65 -1.77 42818.84 47785.92 2014-06-13 13:29:20.000 164 21213.68 -1.78 42818.79 47785.84 2014-06-13 13:29:21.000 164 21213.66 -1.75 42818.74 47785.83 2014-06-13 13:29:22.000 164 21213.70 -1.77 42818.71 47785.81 2014-06-13 13:29:23.000 164 21213.74 -1.83 42818.73 47785.79 2014-06-13 13:29:24.000 164 21213.75 -1.86 42818.71 47785.80 2014-06-13 13:29:25.000 164 21213.73 -1.91 42818.74 47785.81 2014-06-13 13:29:26.000 164 21213.68 -1.97 42818.77 47785.79 2014-06-13 13:29:27.000 164 21213.68 -2.01 42818.79 47785.84 2014-06-13 13:29:28.000 164 21213.71 -2.03 42818.84 47785.86 2014-06-13 13:29:29.000 164 21213.71 -2.06 42818.90 47785.90 2014-06-13 13:29:30.000 164 21213.78 -2.12 42818.93 47785.94 2014-06-13 13:29:31.000 164 21213.84 -2.24 42818.98 47785.99 2014-06-13 13:29:32.000 164 21213.92 -2.38 42819.06 47786.09 2014-06-13 13:29:33.000 164 21213.98 -2.48 42819.17 47786.22 2014-06-13 13:29:34.000 164 21214.01 -2.51 42819.24 47786.31 2014-06-13 13:29:35.000 164 21214.04 -2.55 42819.28 47786.41 2014-06-13 13:29:36.000 164 21214.04 -2.53 42819.33 47786.48 2014-06-13 13:29:37.000 164 21213.98 -2.38 42819.33 47786.50 2014-06-13 13:29:38.000 164 21213.92 -2.17 42819.24 47786.47 2014-06-13 13:29:39.000 164 21213.82 -2.00 42819.12 47786.35 2014-06-13 13:29:40.000 164 21213.83 -1.93 42818.98 47786.20 2014-06-13 13:29:41.000 164 21213.80 -1.88 42818.90 47786.05 2014-06-13 13:29:42.000 164 21213.78 -1.84 42818.82 47785.97 2014-06-13 13:29:43.000 164 21213.76 -1.80 42818.75 47785.93 2014-06-13 13:29:44.000 164 21213.78 -1.76 42818.71 47785.84 2014-06-13 13:29:45.000 164 21213.75 -1.79 42818.66 47785.81 2014-06-13 13:29:46.000 164 21213.71 -1.80 42818.64 47785.76 2014-06-13 13:29:47.000 164 21213.68 -1.79 42818.62 47785.74 2014-06-13 13:29:48.000 164 21213.68 -1.79 42818.60 47785.68 2014-06-13 13:29:49.000 164 21213.66 -1.78 42818.57 47785.67 2014-06-13 13:29:50.000 164 21213.63 -1.79 42818.58 47785.66 2014-06-13 13:29:51.000 164 21213.57 -1.80 42818.61 47785.64 2014-06-13 13:29:52.000 164 21213.52 -1.77 42818.60 47785.62 2014-06-13 13:29:53.000 164 21213.44 -1.71 42818.59 47785.59 2014-06-13 13:29:54.000 164 21213.37 -1.70 42818.54 47785.53 2014-06-13 13:29:55.000 164 21213.31 -1.70 42818.52 47785.48 2014-06-13 13:29:56.000 164 21213.25 -1.72 42818.50 47785.44 2014-06-13 13:29:57.000 164 21213.20 -1.71 42818.47 47785.39 2014-06-13 13:29:58.000 164 21213.18 -1.71 42818.45 47785.38 2014-06-13 13:29:59.000 164 21213.15 -1.74 42818.47 47785.36 2014-06-13 13:30:00.000 164 21213.15 -1.80 42818.47 47785.34 2014-06-13 13:30:01.000 164 21213.12 -1.85 42818.53 47785.34 2014-06-13 13:30:02.000 164 21213.10 -1.92 42818.57 47785.37 2014-06-13 13:30:03.000 164 21213.10 -1.99 42818.59 47785.42 2014-06-13 13:30:04.000 164 21213.10 -2.07 42818.65 47785.44 2014-06-13 13:30:05.000 164 21213.10 -2.14 42818.69 47785.47 2014-06-13 13:30:06.000 164 21213.08 -2.19 42818.73 47785.50 2014-06-13 13:30:07.000 164 21213.08 -2.18 42818.80 47785.54 2014-06-13 13:30:08.000 164 21213.08 -2.13 42818.79 47785.57 2014-06-13 13:30:09.000 164 21213.07 -2.11 42818.80 47785.59 2014-06-13 13:30:10.000 164 21213.06 -2.10 42818.79 47785.56 2014-06-13 13:30:11.000 164 21213.02 -2.14 42818.79 47785.58 2014-06-13 13:30:12.000 164 21213.02 -2.15 42818.81 47785.55 2014-06-13 13:30:13.000 164 21213.03 -2.20 42818.84 47785.59 2014-06-13 13:30:14.000 164 21213.06 -2.22 42818.87 47785.62 2014-06-13 13:30:15.000 164 21213.05 -2.23 42818.90 47785.64 2014-06-13 13:30:16.000 164 21213.07 -2.28 42818.91 47785.68 2014-06-13 13:30:17.000 164 21213.08 -2.32 42818.95 47785.67 2014-06-13 13:30:18.000 164 21213.09 -2.37 42818.99 47785.72 2014-06-13 13:30:19.000 164 21213.12 -2.43 42819.01 47785.76 2014-06-13 13:30:20.000 164 21213.15 -2.51 42819.06 47785.79 2014-06-13 13:30:21.000 164 21213.12 -2.54 42819.13 47785.85 2014-06-13 13:30:22.000 164 21213.13 -2.57 42819.17 47785.90 2014-06-13 13:30:23.000 164 21213.13 -2.57 42819.17 47785.91 2014-06-13 13:30:24.000 164 21213.12 -2.58 42819.20 47785.94 2014-06-13 13:30:25.000 164 21213.12 -2.59 42819.23 47785.96 2014-06-13 13:30:26.000 164 21213.11 -2.61 42819.23 47785.97 2014-06-13 13:30:27.000 164 21213.17 -2.65 42819.22 47785.99 2014-06-13 13:30:28.000 164 21213.20 -2.68 42819.22 47786.00 2014-06-13 13:30:29.000 164 21213.24 -2.66 42819.25 47786.02 2014-06-13 13:30:30.000 164 21213.22 -2.62 42819.24 47786.03 2014-06-13 13:30:31.000 164 21213.20 -2.55 42819.20 47786.03 2014-06-13 13:30:32.000 164 21213.14 -2.47 42819.17 47786.01 2014-06-13 13:30:33.000 164 21213.13 -2.47 42819.16 47785.99 2014-06-13 13:30:34.000 164 21213.12 -2.47 42819.17 47785.97 2014-06-13 13:30:35.000 164 21213.12 -2.49 42819.19 47785.97 2014-06-13 13:30:36.000 164 21213.12 -2.45 42819.17 47785.98 2014-06-13 13:30:37.000 164 21213.13 -2.40 42819.15 47785.97 2014-06-13 13:30:38.000 164 21213.15 -2.36 42819.12 47785.97 2014-06-13 13:30:39.000 164 21213.15 -2.38 42819.12 47785.95 2014-06-13 13:30:40.000 164 21213.13 -2.40 42819.13 47785.91 2014-06-13 13:30:41.000 164 21213.13 -2.43 42819.11 47785.91 2014-06-13 13:30:42.000 164 21213.13 -2.48 42819.15 47785.90 2014-06-13 13:30:43.000 164 21213.07 -2.45 42819.19 47785.93 2014-06-13 13:30:44.000 164 21213.00 -2.30 42819.17 47785.93 2014-06-13 13:30:45.000 164 21212.96 -2.12 42819.10 47785.89 2014-06-13 13:30:46.000 164 21212.94 -2.00 42818.97 47785.77 2014-06-13 13:30:47.000 164 21212.92 -1.92 42818.90 47785.64 2014-06-13 13:30:48.000 164 21212.93 -1.92 42818.83 47785.54 2014-06-13 13:30:49.000 164 21212.92 -1.98 42818.81 47785.52 2014-06-13 13:30:50.000 164 21212.95 -2.01 42818.81 47785.49 2014-06-13 13:30:51.000 164 21212.97 -2.03 42818.80 47785.48 2014-06-13 13:30:52.000 164 21212.99 -2.02 42818.80 47785.49 2014-06-13 13:30:53.000 164 21213.01 -2.03 42818.84 47785.50 2014-06-13 13:30:54.000 164 21213.01 -2.08 42818.85 47785.50 2014-06-13 13:30:55.000 164 21213.00 -2.18 42818.87 47785.54 2014-06-13 13:30:56.000 164 21213.04 -2.26 42818.89 47785.60 2014-06-13 13:30:57.000 164 21213.07 -2.34 42818.99 47785.64 2014-06-13 13:30:58.000 164 21213.09 -2.36 42819.04 47785.71 2014-06-13 13:30:59.000 164 21213.08 -2.36 42819.06 47785.77 2014-06-13 13:31:00.000 164 21213.09 -2.35 42819.12 47785.81 2014-06-13 13:31:01.000 164 21213.10 -2.40 42819.13 47785.82 2014-06-13 13:31:02.000 164 21213.21 -2.54 42819.20 47785.84 2014-06-13 13:31:03.000 164 21213.37 -2.78 42819.28 47785.92 2014-06-13 13:31:04.000 164 21213.54 -2.98 42819.40 47786.11 2014-06-13 13:31:05.000 164 21213.56 -3.03 42819.51 47786.27 2014-06-13 13:31:06.000 164 21213.61 -3.05 42819.61 47786.38 2014-06-13 13:31:07.000 164 21213.62 -3.06 42819.66 47786.48 2014-06-13 13:31:08.000 164 21213.64 -3.04 42819.68 47786.52 2014-06-13 13:31:09.000 164 21213.65 -3.00 42819.69 47786.55 2014-06-13 13:31:10.000 164 21213.61 -2.94 42819.69 47786.53 2014-06-13 13:31:11.000 164 21213.61 -2.89 42819.66 47786.55 2014-06-13 13:31:12.000 164 21213.60 -2.85 42819.60 47786.52 2014-06-13 13:31:13.000 164 21213.57 -2.83 42819.56 47786.48 2014-06-13 13:31:14.000 164 21213.58 -2.86 42819.51 47786.43 2014-06-13 13:31:15.000 164 21213.56 -2.89 42819.54 47786.41 2014-06-13 13:31:16.000 164 21213.59 -2.95 42819.59 47786.41 2014-06-13 13:31:17.000 164 21213.58 -2.97 42819.58 47786.44 2014-06-13 13:31:18.000 164 21213.59 -2.92 42819.60 47786.45 2014-06-13 13:31:19.000 164 21213.59 -2.84 42819.57 47786.44 2014-06-13 13:31:20.000 164 21213.57 -2.82 42819.53 47786.43 2014-06-13 13:31:21.000 164 21213.55 -2.81 42819.49 47786.39 2014-06-13 13:31:22.000 164 21213.57 -2.89 42819.52 47786.40 2014-06-13 13:31:23.000 164 21213.58 -3.04 42819.61 47786.40 2014-06-13 13:31:24.000 164 21213.59 -3.12 42819.71 47786.50 2014-06-13 13:31:25.000 164 21213.58 -3.07 42819.77 47786.59 2014-06-13 13:31:26.000 164 21213.58 -2.98 42819.77 47786.63 2014-06-13 13:31:27.000 164 21213.57 -2.93 42819.77 47786.63 2014-06-13 13:31:28.000 164 21213.55 -2.89 42819.76 47786.60 2014-06-13 13:31:29.000 164 21213.53 -2.87 42819.75 47786.59 2014-06-13 13:31:30.000 164 21213.46 -2.71 42819.67 47786.57 2014-06-13 13:31:31.000 164 21213.33 -2.46 42819.54 47786.48 2014-06-13 13:31:32.000 164 21213.27 -2.21 42819.39 47786.31 2014-06-13 13:31:33.000 164 21213.23 -2.06 42819.19 47786.09 2014-06-13 13:31:34.000 164 21213.20 -2.00 42819.05 47785.93 2014-06-13 13:31:35.000 164 21213.17 -2.00 42818.94 47785.79 2014-06-13 13:31:36.000 164 21213.19 -2.05 42818.85 47785.68 2014-06-13 13:31:37.000 164 21213.22 -2.12 42818.81 47785.66 2014-06-13 13:31:38.000 164 21213.21 -2.16 42818.82 47785.62 2014-06-13 13:31:39.000 164 21213.21 -2.12 42818.83 47785.64 2014-06-13 13:31:40.000 164 21213.19 -2.03 42818.84 47785.62 2014-06-13 13:31:41.000 164 21213.19 -2.02 42818.76 47785.61 2014-06-13 13:31:42.000 164 21213.21 -2.01 42818.75 47785.56 2014-06-13 13:31:43.000 164 21213.21 -1.98 42818.76 47785.56 2014-06-13 13:31:44.000 164 21213.23 -1.96 42818.73 47785.52 2014-06-13 13:31:45.000 164 21213.26 -1.98 42818.70 47785.52 2014-06-13 13:31:46.000 164 21213.31 -2.01 42818.74 47785.54 2014-06-13 13:31:47.000 164 21213.29 -2.02 42818.72 47785.55 2014-06-13 13:31:48.000 164 21213.32 -2.06 42818.76 47785.55 2014-06-13 13:31:49.000 164 21213.33 -2.04 42818.71 47785.57 2014-06-13 13:31:50.000 164 21213.35 -2.08 42818.72 47785.61 2014-06-13 13:31:51.000 164 21213.36 -2.13 42818.80 47785.63 2014-06-13 13:31:52.000 164 21213.33 -2.19 42818.85 47785.65 2014-06-13 13:31:53.000 164 21213.34 -2.16 42818.87 47785.69 2014-06-13 13:31:54.000 164 21213.34 -2.15 42818.86 47785.71 2014-06-13 13:31:55.000 164 21213.29 -2.11 42818.89 47785.70 2014-06-13 13:31:56.000 164 21213.18 -2.03 42818.88 47785.71 2014-06-13 13:31:57.000 164 21213.09 -1.93 42818.83 47785.66 2014-06-13 13:31:58.000 164 21213.06 -1.86 42818.79 47785.56 2014-06-13 13:31:59.000 164 21213.06 -1.84 42818.74 47785.49 2014-06-13 13:32:00.000 164 21213.07 -1.87 42818.71 47785.47 2014-06-13 13:32:01.000 164 21213.07 -1.87 42818.69 47785.45 2014-06-13 13:32:02.000 164 21213.09 -1.87 42818.69 47785.43 2014-06-13 13:32:03.000 164 21213.12 -1.91 42818.70 47785.45 2014-06-13 13:32:04.000 164 21213.16 -1.98 42818.71 47785.46 2014-06-13 13:32:05.000 164 21213.22 -1.99 42818.75 47785.50 2014-06-13 13:32:06.000 164 21213.24 -1.98 42818.77 47785.54 2014-06-13 13:32:07.000 164 21213.27 -1.97 42818.76 47785.57 2014-06-13 13:32:08.000 164 21213.29 -1.97 42818.73 47785.55 2014-06-13 13:32:09.000 164 21213.34 -2.01 42818.70 47785.58 2014-06-13 13:32:10.000 164 21213.36 -2.06 42818.68 47785.56 2014-06-13 13:32:11.000 164 21213.36 -2.14 42818.71 47785.56 2014-06-13 13:32:12.000 164 21213.43 -2.21 42818.78 47785.60 2014-06-13 13:32:13.000 164 21213.49 -2.31 42818.82 47785.65 2014-06-13 13:32:14.000 164 21213.53 -2.45 42818.91 47785.71 2014-06-13 13:32:15.000 164 21213.59 -2.54 42819.00 47785.81 2014-06-13 13:32:16.000 164 21213.64 -2.64 42819.07 47785.93 2014-06-13 13:32:17.000 164 21213.69 -2.73 42819.17 47786.01 2014-06-13 13:32:18.000 164 21213.76 -2.80 42819.25 47786.12 2014-06-13 13:32:19.000 164 21213.78 -2.86 42819.31 47786.19 2014-06-13 13:32:20.000 164 21213.81 -2.91 42819.38 47786.31 2014-06-13 13:32:21.000 164 21213.84 -2.96 42819.43 47786.39 2014-06-13 13:32:22.000 164 21213.82 -2.96 42819.48 47786.42 2014-06-13 13:32:23.000 164 21213.83 -2.94 42819.48 47786.47 2014-06-13 13:32:24.000 164 21213.81 -2.93 42819.49 47786.46 2014-06-13 13:32:25.000 164 21213.86 -2.93 42819.53 47786.49 2014-06-13 13:32:26.000 164 21213.91 -2.97 42819.54 47786.53 2014-06-13 13:32:27.000 164 21213.92 -3.01 42819.55 47786.53 2014-06-13 13:32:28.000 164 21213.95 -3.09 42819.60 47786.58 2014-06-13 13:32:29.000 164 21214.05 -3.14 42819.61 47786.60 2014-06-13 13:32:30.000 164 21214.09 -3.21 42819.62 47786.69 2014-06-13 13:32:31.000 164 21214.12 -3.23 42819.69 47786.74 2014-06-13 13:32:32.000 164 21214.13 -3.27 42819.71 47786.80 2014-06-13 13:32:33.000 164 21214.14 -3.33 42819.76 47786.80 2014-06-13 13:32:34.000 164 21214.10 -3.34 42819.77 47786.82 2014-06-13 13:32:35.000 164 21214.10 -3.39 42819.75 47786.83 2014-06-13 13:32:36.000 164 21214.09 -3.42 42819.74 47786.84 2014-06-13 13:32:37.000 164 21214.09 -3.44 42819.75 47786.84 2014-06-13 13:32:38.000 164 21214.09 -3.45 42819.78 47786.84 2014-06-13 13:32:39.000 164 21214.12 -3.49 42819.78 47786.88 2014-06-13 13:32:40.000 164 21214.13 -3.48 42819.76 47786.88 2014-06-13 13:32:41.000 164 21214.13 -3.50 42819.80 47786.89 2014-06-13 13:32:42.000 164 21214.15 -3.53 42819.81 47786.90 2014-06-13 13:32:43.000 164 21214.16 -3.54 42819.82 47786.90 2014-06-13 13:32:44.000 164 21214.15 -3.58 42819.84 47786.92 2014-06-13 13:32:45.000 164 21214.12 -3.58 42819.85 47786.91 2014-06-13 13:32:46.000 164 21214.11 -3.63 42819.85 47786.92 2014-06-13 13:32:47.000 164 21214.11 -3.70 42819.88 47786.93 2014-06-13 13:32:48.000 164 21214.08 -3.75 42819.92 47786.97 2014-06-13 13:32:49.000 164 21214.07 -3.72 42819.97 47786.99 2014-06-13 13:32:50.000 164 21214.08 -3.72 42819.97 47786.98 2014-06-13 13:32:51.000 164 21214.06 -3.75 42819.98 47787.00 2014-06-13 13:32:52.000 164 21214.04 -3.77 42819.98 47787.01 2014-06-13 13:32:53.000 164 21214.01 -3.80 42820.02 47787.03 2014-06-13 13:32:54.000 164 21214.00 -3.81 42820.04 47787.05 2014-06-13 13:32:55.000 164 21214.00 -3.80 42820.05 47787.06 2014-06-13 13:32:56.000 164 21214.00 -3.78 42820.03 47787.08 2014-06-13 13:32:57.000 164 21214.00 -3.71 42820.02 47787.07 2014-06-13 13:32:58.000 164 21214.03 -3.65 42820.01 47787.03 2014-06-13 13:32:59.000 164 21214.05 -3.64 42819.99 47787.02 2014-06-13 13:33:00.000 164 21214.10 -3.60 42820.00 47787.00 2014-06-13 13:33:01.000 164 21214.13 -3.63 42819.97 47786.99 2014-06-13 13:33:02.000 164 21214.15 -3.66 42819.93 47787.00 2014-06-13 13:33:03.000 164 21214.20 -3.66 42819.93 47787.03 2014-06-13 13:33:04.000 164 21214.25 -3.65 42819.92 47787.01 2014-06-13 13:33:05.000 164 21214.25 -3.65 42819.91 47787.01 2014-06-13 13:33:06.000 164 21214.25 -3.63 42819.89 47786.98 2014-06-13 13:33:07.000 164 21214.23 -3.66 42819.88 47786.98 2014-06-13 13:33:08.000 164 21214.20 -3.67 42819.87 47786.98 2014-06-13 13:33:09.000 164 21214.12 -3.61 42819.84 47786.94 2014-06-13 13:33:10.000 164 21214.09 -3.59 42819.78 47786.90 2014-06-13 13:33:11.000 164 21214.06 -3.59 42819.73 47786.82 2014-06-13 13:33:12.000 164 21214.05 -3.61 42819.67 47786.81 2014-06-13 13:33:13.000 164 21214.09 -3.64 42819.69 47786.78 2014-06-13 13:33:14.000 164 21214.07 -3.67 42819.70 47786.77 2014-06-13 13:33:15.000 164 21214.07 -3.70 42819.68 47786.79 2014-06-13 13:33:16.000 164 21214.06 -3.76 42819.74 47786.82 2014-06-13 13:33:17.000 164 21214.08 -3.80 42819.78 47786.83 2014-06-13 13:33:18.000 164 21214.05 -3.79 42819.83 47786.89 2014-06-13 13:33:19.000 164 21214.05 -3.81 42819.84 47786.89 2014-06-13 13:33:20.000 164 21214.04 -3.84 42819.83 47786.91 2014-06-13 13:33:21.000 164 21214.03 -3.84 42819.82 47786.92 2014-06-13 13:33:22.000 164 21214.03 -3.84 42819.84 47786.93 2014-06-13 13:33:23.000 164 21214.01 -3.88 42819.84 47786.92 2014-06-13 13:33:24.000 164 21213.99 -3.90 42819.87 47786.93 2014-06-13 13:33:25.000 164 21213.97 -3.91 42819.84 47786.95 2014-06-13 13:33:26.000 164 21213.91 -3.87 42819.85 47786.92 2014-06-13 13:33:27.000 164 21213.87 -3.83 42819.82 47786.90 2014-06-13 13:33:28.000 164 21213.85 -3.81 42819.81 47786.89 2014-06-13 13:33:29.000 164 21213.83 -3.75 42819.79 47786.83 2014-06-13 13:33:30.000 164 21213.81 -3.76 42819.78 47786.82 2014-06-13 13:33:31.000 164 21213.79 -3.78 42819.77 47786.79 2014-06-13 13:33:32.000 164 21213.79 -3.75 42819.75 47786.77 2014-06-13 13:33:33.000 164 21213.81 -3.75 42819.75 47786.78 2014-06-13 13:33:34.000 164 21213.84 -3.70 42819.73 47786.77 2014-06-13 13:33:35.000 164 21213.88 -3.71 42819.75 47786.78 2014-06-13 13:33:36.000 164 21213.90 -3.72 42819.74 47786.76 2014-06-13 13:33:37.000 164 21213.88 -3.71 42819.74 47786.76 2014-06-13 13:33:38.000 164 21213.84 -3.70 42819.75 47786.76 2014-06-13 13:33:39.000 164 21213.83 -3.71 42819.75 47786.75 2014-06-13 13:33:40.000 164 21213.78 -3.65 42819.72 47786.74 2014-06-13 13:33:41.000 164 21213.73 -3.62 42819.74 47786.73 2014-06-13 13:33:42.000 164 21213.69 -3.62 42819.75 47786.69 2014-06-13 13:33:43.000 164 21213.66 -3.59 42819.76 47786.67 2014-06-13 13:33:44.000 164 21213.64 -3.56 42819.72 47786.66 2014-06-13 13:33:45.000 164 21213.64 -3.54 42819.72 47786.64 2014-06-13 13:33:46.000 164 21213.61 -3.54 42819.71 47786.65 2014-06-13 13:33:47.000 164 21213.57 -3.52 42819.72 47786.64 2014-06-13 13:33:48.000 164 21213.55 -3.51 42819.70 47786.62 2014-06-13 13:33:49.000 164 21213.52 -3.45 42819.66 47786.60 2014-06-13 13:33:50.000 164 21213.54 -3.45 42819.64 47786.58 2014-06-13 13:33:51.000 164 21213.59 -3.49 42819.66 47786.58 2014-06-13 13:33:52.000 164 21213.61 -3.49 42819.70 47786.61 2014-06-13 13:33:53.000 164 21213.61 -3.45 42819.74 47786.63 2014-06-13 13:33:54.000 164 21213.57 -3.44 42819.74 47786.64 2014-06-13 13:33:55.000 164 21213.55 -3.45 42819.72 47786.64 2014-06-13 13:33:56.000 164 21213.55 -3.47 42819.71 47786.64 2014-06-13 13:33:57.000 164 21213.55 -3.47 42819.73 47786.68 2014-06-13 13:33:58.000 164 21213.56 -3.42 42819.73 47786.65 2014-06-13 13:33:59.000 164 21213.52 -3.33 42819.70 47786.64 2014-06-13 13:34:00.000 164 21213.54 -3.29 42819.67 47786.60 2014-06-13 13:34:01.000 164 21213.54 -3.30 42819.64 47786.58 2014-06-13 13:34:02.000 164 21213.52 -3.22 42819.63 47786.56 2014-06-13 13:34:03.000 164 21213.46 -3.13 42819.64 47786.54 2014-06-13 13:34:04.000 164 21213.42 -3.02 42819.56 47786.49 2014-06-13 13:34:05.000 164 21213.40 -2.97 42819.52 47786.40 2014-06-13 13:34:06.000 164 21213.36 -2.98 42819.49 47786.35 2014-06-13 13:34:07.000 164 21213.28 -2.99 42819.48 47786.30 2014-06-13 13:34:08.000 164 21213.21 -2.97 42819.46 47786.29 2014-06-13 13:34:09.000 164 21213.21 -2.93 42819.48 47786.27 2014-06-13 13:34:10.000 164 21213.15 -2.88 42819.45 47786.24 2014-06-13 13:34:11.000 164 21213.07 -2.81 42819.39 47786.23 2014-06-13 13:34:12.000 164 21213.09 -2.79 42819.37 47786.13 2014-06-13 13:34:13.000 164 21213.06 -2.76 42819.36 47786.12 2014-06-13 13:34:14.000 164 21213.05 -2.77 42819.37 47786.08 2014-06-13 13:34:15.000 164 21213.03 -2.82 42819.37 47786.05 2014-06-13 13:34:16.000 164 21212.98 -2.79 42819.35 47786.07 2014-06-13 13:34:17.000 164 21212.87 -2.58 42819.30 47786.03 2014-06-13 13:34:18.000 164 21212.75 -2.30 42819.19 47785.92 2014-06-13 13:34:19.000 164 21212.65 -2.13 42819.03 47785.75 2014-06-13 13:34:20.000 164 21212.59 -2.13 42818.87 47785.52 2014-06-13 13:34:21.000 164 21212.59 -2.23 42818.77 47785.40 2014-06-13 13:34:22.000 164 21212.54 -2.27 42818.75 47785.33 2014-06-13 13:34:23.000 164 21212.50 -2.22 42818.76 47785.33 2014-06-13 13:34:24.000 164 21212.47 -2.13 42818.70 47785.28 2014-06-13 13:34:25.000 164 21212.42 -2.02 42818.60 47785.21 2014-06-13 13:34:26.000 164 21212.41 -1.95 42818.56 47785.14 2014-06-13 13:34:27.000 164 21212.47 -2.02 42818.52 47785.06 2014-06-13 13:34:28.000 164 21212.53 -2.10 42818.48 47785.04 2014-06-13 13:34:29.000 164 21212.55 -2.16 42818.50 47785.04 2014-06-13 13:34:30.000 164 21212.58 -2.18 42818.52 47785.06 2014-06-13 13:34:31.000 164 21212.64 -2.22 42818.55 47785.12 2014-06-13 13:34:32.000 164 21212.62 -2.16 42818.55 47785.14 2014-06-13 13:34:33.000 164 21212.58 -2.00 42818.53 47785.19 2014-06-13 13:34:34.000 164 21212.53 -1.88 42818.52 47785.15 2014-06-13 13:34:35.000 164 21212.52 -1.78 42818.43 47785.09 2014-06-13 13:34:36.000 164 21212.56 -1.82 42818.40 47784.99 2014-06-13 13:34:37.000 164 21212.59 -1.96 42818.38 47784.99 2014-06-13 13:34:38.000 164 21212.63 -2.01 42818.42 47785.01 2014-06-13 13:34:39.000 164 21212.65 -2.05 42818.47 47785.08 2014-06-13 13:34:40.000 164 21212.69 -2.08 42818.52 47785.12 2014-06-13 13:34:41.000 164 21212.74 -2.08 42818.56 47785.19 2014-06-13 13:34:42.000 164 21212.82 -2.11 42818.60 47785.24 2014-06-13 13:34:43.000 164 21212.86 -2.12 42818.65 47785.30 2014-06-13 13:34:44.000 164 21212.90 -2.06 42818.65 47785.33 2014-06-13 13:34:45.000 164 21212.95 -1.96 42818.59 47785.35 2014-06-13 13:34:46.000 164 21212.99 -1.95 42818.53 47785.33 2014-06-13 13:34:47.000 164 21213.05 -1.99 42818.53 47785.34 2014-06-13 13:34:48.000 164 21213.12 -2.00 42818.56 47785.37 2014-06-13 13:34:49.000 164 21213.16 -2.04 42818.55 47785.38 2014-06-13 13:34:50.000 164 21213.22 -2.04 42818.55 47785.43 2014-06-13 13:34:51.000 164 21213.27 -2.04 42818.56 47785.43 2014-06-13 13:34:52.000 164 21213.34 -2.03 42818.58 47785.48 2014-06-13 13:34:53.000 164 21213.39 -2.06 42818.57 47785.49 2014-06-13 13:34:54.000 164 21213.45 -2.10 42818.59 47785.52 2014-06-13 13:34:55.000 164 21213.56 -2.17 42818.63 47785.57 2014-06-13 13:34:56.000 164 21213.62 -2.23 42818.66 47785.63 2014-06-13 13:34:57.000 164 21213.70 -2.27 42818.67 47785.71 2014-06-13 13:34:58.000 164 21213.76 -2.24 42818.72 47785.77 2014-06-13 13:34:59.000 164 21213.82 -2.22 42818.72 47785.81 2014-06-13 13:35:00.000 164 21213.88 -2.25 42818.71 47785.86 2014-06-13 13:35:01.000 164 21213.91 -2.27 42818.74 47785.87 2014-06-13 13:35:02.000 164 21213.94 -2.30 42818.75 47785.88 2014-06-13 13:35:03.000 164 21213.97 -2.35 42818.75 47785.91 2014-06-13 13:35:04.000 164 21213.98 -2.43 42818.80 47785.95 2014-06-13 13:35:05.000 164 21214.06 -2.48 42818.84 47785.99 2014-06-13 13:35:06.000 164 21214.03 -2.45 42818.84 47786.04 2014-06-13 13:35:07.000 164 21214.03 -2.42 42818.87 47786.08 2014-06-13 13:35:08.000 164 21214.07 -2.42 42818.88 47786.06 2014-06-13 13:35:09.000 164 21214.09 -2.43 42818.85 47786.09 2014-06-13 13:35:10.000 164 21214.09 -2.47 42818.88 47786.08 2014-06-13 13:35:11.000 164 21214.10 -2.49 42818.88 47786.11 2014-06-13 13:35:12.000 164 21214.09 -2.58 42818.92 47786.11 2014-06-13 13:35:13.000 164 21214.05 -2.61 42818.93 47786.12 2014-06-13 13:35:14.000 164 21214.07 -2.70 42818.99 47786.19 2014-06-13 13:35:15.000 164 21214.10 -2.79 42819.07 47786.18 2014-06-13 13:35:16.000 164 21214.13 -2.87 42819.11 47786.28 2014-06-13 13:35:17.000 164 21214.11 -2.96 42819.18 47786.32 2014-06-13 13:35:18.000 164 21214.08 -3.01 42819.25 47786.40 2014-06-13 13:35:19.000 164 21214.07 -3.01 42819.33 47786.44 2014-06-13 13:35:20.000 164 21214.08 -2.97 42819.35 47786.49 2014-06-13 13:35:21.000 164 21214.06 -2.97 42819.36 47786.54 2014-06-13 13:35:22.000 164 21214.03 -3.01 42819.39 47786.53 2014-06-13 13:35:23.000 164 21214.00 -3.03 42819.38 47786.54 2014-06-13 13:35:24.000 164 21213.99 -3.05 42819.40 47786.55 2014-06-13 13:35:25.000 164 21213.99 -3.10 42819.45 47786.56 2014-06-13 13:35:26.000 164 21213.96 -3.15 42819.51 47786.59 2014-06-13 13:35:27.000 164 21213.94 -3.19 42819.55 47786.61 2014-06-13 13:35:28.000 164 21213.95 -3.22 42819.58 47786.65 2014-06-13 13:35:29.000 164 21213.96 -3.25 42819.59 47786.68 2014-06-13 13:35:30.000 164 21213.96 -3.28 42819.66 47786.74 2014-06-13 13:35:31.000 164 21213.92 -3.33 42819.72 47786.74 2014-06-13 13:35:32.000 164 21213.92 -3.35 42819.74 47786.79 2014-06-13 13:35:33.000 164 21213.95 -3.40 42819.75 47786.84 2014-06-13 13:35:34.000 164 21213.99 -3.44 42819.80 47786.86 2014-06-13 13:35:35.000 164 21213.98 -3.47 42819.84 47786.90 2014-06-13 13:35:36.000 164 21213.97 -3.50 42819.86 47786.94 2014-06-13 13:35:37.000 164 21214.01 -3.53 42819.88 47786.95 2014-06-13 13:35:38.000 164 21214.03 -3.59 42819.91 47787.00 2014-06-13 13:35:39.000 164 21214.05 -3.64 42819.93 47787.03 2014-06-13 13:35:40.000 164 21214.09 -3.65 42819.94 47787.05 2014-06-13 13:35:41.000 164 21214.16 -3.67 42819.98 47787.11 2014-06-13 13:35:42.000 164 21214.20 -3.70 42819.99 47787.12 2014-06-13 13:35:43.000 164 21214.22 -3.71 42820.04 47787.15 2014-06-13 13:35:44.000 164 21214.25 -3.73 42820.02 47787.18 2014-06-13 13:35:45.000 164 21214.24 -3.76 42820.00 47787.21 2014-06-13 13:35:46.000 164 21214.25 -3.79 42820.07 47787.23 2014-06-13 13:35:47.000 164 21214.30 -3.80 42820.09 47787.25 2014-06-13 13:35:48.000 164 21214.33 -3.78 42820.08 47787.32 2014-06-13 13:35:49.000 164 21214.38 -3.74 42820.11 47787.34 2014-06-13 13:35:50.000 164 21214.41 -3.72 42820.11 47787.35 2014-06-13 13:35:51.000 164 21214.43 -3.72 42820.06 47787.37 2014-06-13 13:35:52.000 164 21214.46 -3.69 42820.08 47787.38 2014-06-13 13:35:53.000 164 21214.47 -3.71 42820.06 47787.37 2014-06-13 13:35:54.000 164 21214.48 -3.71 42820.09 47787.39 2014-06-13 13:35:55.000 164 21214.49 -3.71 42820.07 47787.36 2014-06-13 13:35:56.000 164 21214.49 -3.70 42820.12 47787.39 2014-06-13 13:35:57.000 164 21214.46 -3.73 42820.11 47787.39 2014-06-13 13:35:58.000 164 21214.42 -3.74 42820.10 47787.36 2014-06-13 13:35:59.000 164 21214.40 -3.73 42820.13 47787.36 2014-06-13 13:36:00.000 164 21214.39 -3.72 42820.13 47787.38 2014-06-13 13:36:01.000 164 21214.43 -3.71 42820.10 47787.40 2014-06-13 13:36:02.000 164 21214.45 -3.68 42820.11 47787.38 2014-06-13 13:36:03.000 164 21214.44 -3.65 42820.13 47787.38 2014-06-13 13:36:04.000 164 21214.45 -3.61 42820.14 47787.38 2014-06-13 13:36:05.000 164 21214.46 -3.60 42820.10 47787.37 2014-06-13 13:36:06.000 164 21214.48 -3.58 42820.07 47787.35 2014-06-13 13:36:07.000 164 21214.44 -3.55 42820.09 47787.34 2014-06-13 13:36:08.000 164 21214.40 -3.55 42820.08 47787.34 2014-06-13 13:36:09.000 164 21214.37 -3.55 42820.07 47787.29 2014-06-13 13:36:10.000 164 21214.36 -3.54 42820.04 47787.29 2014-06-13 13:36:11.000 164 21214.35 -3.53 42820.01 47787.28 2014-06-13 13:36:12.000 164 21214.30 -3.55 42820.03 47787.24 2014-06-13 13:36:13.000 164 21214.34 -3.54 42820.01 47787.25 2014-06-13 13:36:14.000 164 21214.38 -3.50 42820.01 47787.25 2014-06-13 13:36:15.000 164 21214.40 -3.48 42820.00 47787.23 2014-06-13 13:36:16.000 164 21214.40 -3.52 42819.99 47787.22 2014-06-13 13:36:17.000 164 21214.39 -3.54 42820.00 47787.25 2014-06-13 13:36:18.000 164 21214.32 -3.52 42820.03 47787.24 2014-06-13 13:36:19.000 164 21214.25 -3.43 42820.00 47787.23 2014-06-13 13:36:20.000 164 21214.21 -3.32 42819.95 47787.19 2014-06-13 13:36:21.000 164 21214.19 -3.28 42819.92 47787.11 2014-06-13 13:36:22.000 164 21214.18 -3.28 42819.88 47787.07 2014-06-13 13:36:23.000 164 21214.18 -3.30 42819.84 47787.03 2014-06-13 13:36:24.000 164 21214.22 -3.34 42819.85 47787.04 2014-06-13 13:36:25.000 164 21214.29 -3.35 42819.89 47787.07 2014-06-13 13:36:26.000 164 21214.32 -3.37 42819.93 47787.08 2014-06-13 13:36:27.000 164 21214.31 -3.42 42819.94 47787.12 2014-06-13 13:36:28.000 164 21214.30 -3.44 42819.99 47787.15 2014-06-13 13:36:29.000 164 21214.33 -3.48 42820.02 47787.20 2014-06-13 13:36:30.000 164 21214.34 -3.49 42820.08 47787.24 2014-06-13 13:36:31.000 164 21214.36 -3.55 42820.13 47787.28 2014-06-13 13:36:32.000 164 21214.30 -3.57 42820.15 47787.32 2014-06-13 13:36:33.000 164 21214.28 -3.55 42820.19 47787.36 2014-06-13 13:36:34.000 164 21214.30 -3.53 42820.22 47787.39 2014-06-13 13:36:35.000 164 21214.27 -3.50 42820.22 47787.38 2014-06-13 13:36:36.000 164 21214.24 -3.47 42820.22 47787.42 2014-06-13 13:36:37.000 164 21214.26 -3.43 42820.21 47787.39 2014-06-13 13:36:38.000 164 21214.26 -3.40 42820.20 47787.39 2014-06-13 13:36:39.000 164 21214.19 -3.37 42820.21 47787.38 2014-06-13 13:36:40.000 164 21214.14 -3.32 42820.19 47787.36 2014-06-13 13:36:41.000 164 21214.13 -3.31 42820.17 47787.31 2014-06-13 13:36:42.000 164 21214.10 -3.32 42820.16 47787.29 2014-06-13 13:36:43.000 164 21214.08 -3.33 42820.16 47787.28 2014-06-13 13:36:44.000 164 21214.09 -3.34 42820.17 47787.27 2014-06-13 13:36:45.000 164 21214.00 -3.34 42820.19 47787.26 2014-06-13 13:36:46.000 164 21213.94 -3.33 42820.23 47787.23 2014-06-13 13:36:47.000 164 21213.85 -3.34 42820.23 47787.22 2014-06-13 13:36:48.000 164 21213.76 -3.33 42820.24 47787.22 2014-06-13 13:36:49.000 164 21213.68 -3.29 42820.22 47787.18 2014-06-13 13:36:50.000 164 21213.61 -3.23 42820.23 47787.14 2014-06-13 13:36:51.000 164 21213.57 -3.19 42820.21 47787.10 2014-06-13 13:36:52.000 164 21213.52 -3.19 42820.20 47787.07 2014-06-13 13:36:53.000 164 21213.45 -3.16 42820.18 47787.03 2014-06-13 13:36:54.000 164 21213.41 -3.11 42820.20 47786.99 2014-06-13 13:36:55.000 164 21213.34 -3.06 42820.23 47786.96 2014-06-13 13:36:56.000 164 21213.32 -3.02 42820.17 47786.95 2014-06-13 13:36:57.000 164 21213.30 -2.99 42820.14 47786.90 2014-06-13 13:36:58.000 164 21213.26 -2.95 42820.11 47786.88 2014-06-13 13:36:59.000 164 21213.22 -2.91 42820.10 47786.86 2014-06-13 13:37:00.000 164 21213.17 -2.87 42820.05 47786.82 2014-06-13 13:37:01.000 164 21213.12 -2.81 42820.03 47786.77 2014-06-13 13:37:02.000 164 21213.07 -2.78 42820.02 47786.71 2014-06-13 13:37:03.000 164 21213.02 -2.77 42820.02 47786.68 2014-06-13 13:37:04.000 164 21213.00 -2.83 42820.04 47786.63 2014-06-13 13:37:05.000 164 21213.02 -2.81 42820.04 47786.67 2014-06-13 13:37:06.000 164 21213.02 -2.80 42820.08 47786.66 2014-06-13 13:37:07.000 164 21213.01 -2.79 42820.07 47786.71 2014-06-13 13:37:08.000 164 21213.02 -2.78 42820.07 47786.71 2014-06-13 13:37:09.000 164 21213.02 -2.76 42820.09 47786.71 2014-06-13 13:37:10.000 164 21213.03 -2.77 42820.07 47786.71 2014-06-13 13:37:11.000 164 21212.99 -2.75 42820.09 47786.67 2014-06-13 13:37:12.000 164 21212.96 -2.72 42820.10 47786.69 2014-06-13 13:37:13.000 164 21212.96 -2.69 42820.04 47786.70 2014-06-13 13:37:14.000 164 21212.96 -2.66 42820.05 47786.67 2014-06-13 13:37:15.000 164 21212.92 -2.63 42820.05 47786.67 2014-06-13 13:37:16.000 164 21212.90 -2.60 42820.06 47786.66 2014-06-13 13:37:17.000 164 21212.87 -2.55 42819.99 47786.62 2014-06-13 13:37:18.000 164 21212.81 -2.50 42819.92 47786.59 2014-06-13 13:37:19.000 164 21212.76 -2.50 42819.91 47786.53 2014-06-13 13:37:20.000 164 21212.71 -2.43 42819.91 47786.49 2014-06-13 13:37:21.000 164 21212.66 -2.24 42819.88 47786.42 2014-06-13 13:37:22.000 164 21212.64 -2.06 42819.74 47786.35 2014-06-13 13:37:23.000 164 21212.59 -1.99 42819.62 47786.20 2014-06-13 13:37:24.000 164 21212.58 -1.94 42819.52 47786.12 2014-06-13 13:37:25.000 164 21212.55 -1.92 42819.45 47786.01 2014-06-13 13:37:26.000 164 21212.55 -1.86 42819.40 47785.96 2014-06-13 13:37:27.000 164 21212.58 -1.80 42819.36 47785.90 2014-06-13 13:37:28.000 164 21212.55 -1.75 42819.29 47785.84 2014-06-13 13:37:29.000 164 21212.53 -1.75 42819.25 47785.76 2014-06-13 13:37:30.000 164 21212.55 -1.78 42819.21 47785.76 2014-06-13 13:37:31.000 164 21212.64 -1.91 42819.23 47785.74 2014-06-13 13:37:32.000 164 21212.68 -2.06 42819.30 47785.79 2014-06-13 13:37:33.000 164 21212.75 -2.13 42819.40 47785.88 2014-06-13 13:37:34.000 164 21212.81 -2.18 42819.46 47785.98 2014-06-13 13:37:35.000 164 21212.80 -2.19 42819.54 47786.07 2014-06-13 13:37:36.000 164 21212.75 -2.13 42819.61 47786.13 2014-06-13 13:37:37.000 164 21212.75 -2.07 42819.56 47786.14 2014-06-13 13:37:38.000 164 21212.73 -2.03 42819.55 47786.15 2014-06-13 13:37:39.000 164 21212.72 -2.00 42819.57 47786.12 2014-06-13 13:37:40.000 164 21212.68 -1.91 42819.54 47786.09 2014-06-13 13:37:41.000 164 21212.65 -1.80 42819.45 47786.07 2014-06-13 13:37:42.000 164 21212.63 -1.74 42819.40 47786.00 2014-06-13 13:37:43.000 164 21212.66 -1.68 42819.34 47785.94 2014-06-13 13:37:44.000 164 21212.69 -1.65 42819.30 47785.91 2014-06-13 13:37:45.000 164 21212.67 -1.63 42819.22 47785.87 2014-06-13 13:37:46.000 164 21212.69 -1.65 42819.23 47785.84 2014-06-13 13:37:47.000 164 21212.69 -1.68 42819.25 47785.85 2014-06-13 13:37:48.000 164 21212.70 -1.68 42819.27 47785.86 2014-06-13 13:37:49.000 164 21212.70 -1.71 42819.28 47785.85 2014-06-13 13:37:50.000 164 21212.76 -1.70 42819.31 47785.87 2014-06-13 13:37:51.000 164 21212.81 -1.68 42819.32 47785.92 2014-06-13 13:37:52.000 164 21212.80 -1.66 42819.34 47785.95 2014-06-13 13:37:53.000 164 21212.80 -1.66 42819.34 47785.95 2014-06-13 13:37:54.000 164 21212.78 -1.65 42819.33 47785.96 2014-06-13 13:37:55.000 164 21212.81 -1.64 42819.35 47785.97 2014-06-13 13:37:56.000 164 21212.82 -1.67 42819.34 47785.97 2014-06-13 13:37:57.000 164 21212.79 -1.67 42819.38 47785.96 2014-06-13 13:37:58.000 164 21212.75 -1.70 42819.38 47785.95 2014-06-13 13:37:59.000 164 21212.74 -1.73 42819.37 47785.96 2014-06-13 13:38:00.000 164 21212.75 -1.80 42819.38 47785.96 2014-06-13 13:38:01.000 164 21212.73 -1.83 42819.40 47785.97 2014-06-13 13:38:02.000 164 21212.63 -1.79 42819.43 47785.96 2014-06-13 13:38:03.000 164 21212.53 -1.76 42819.41 47785.92 2014-06-13 13:38:04.000 164 21212.50 -1.74 42819.41 47785.86 2014-06-13 13:38:05.000 164 21212.51 -1.79 42819.41 47785.88 2014-06-13 13:38:06.000 164 21212.55 -1.86 42819.44 47785.85 2014-06-13 13:38:07.000 164 21212.57 -1.90 42819.48 47785.90 2014-06-13 13:38:08.000 164 21212.56 -1.88 42819.47 47785.93 2014-06-13 13:38:09.000 164 21212.53 -1.82 42819.47 47785.94 2014-06-13 13:38:10.000 164 21212.51 -1.76 42819.42 47785.92 2014-06-13 13:38:11.000 164 21212.45 -1.72 42819.39 47785.88 2014-06-13 13:38:12.000 164 21212.40 -1.67 42819.32 47785.82 2014-06-13 13:38:13.000 164 21212.38 -1.68 42819.31 47785.79 2014-06-13 13:38:14.000 164 21212.36 -1.70 42819.31 47785.71 2014-06-13 13:38:15.000 164 21212.36 -1.71 42819.30 47785.71 2014-06-13 13:38:16.000 164 21212.36 -1.71 42819.30 47785.71 2014-06-13 13:38:17.000 164 21212.34 -1.73 42819.28 47785.72 2014-06-13 13:38:18.000 164 21212.32 -1.73 42819.31 47785.67 2014-06-13 13:38:19.000 164 21212.26 -1.69 42819.28 47785.65 2014-06-13 13:38:20.000 164 21212.25 -1.67 42819.24 47785.62 2014-06-13 13:38:21.000 164 21212.28 -1.68 42819.21 47785.61 2014-06-13 13:38:22.000 164 21212.29 -1.70 42819.18 47785.60 2014-06-13 13:38:23.000 164 21212.32 -1.70 42819.22 47785.61 2014-06-13 13:38:24.000 164 21212.31 -1.72 42819.24 47785.60 2014-06-13 13:38:25.000 164 21212.30 -1.72 42819.25 47785.64 2014-06-13 13:38:26.000 164 21212.32 -1.72 42819.24 47785.63 2014-06-13 13:38:27.000 164 21212.30 -1.75 42819.27 47785.66 2014-06-13 13:38:28.000 164 21212.29 -1.78 42819.31 47785.67 2014-06-13 13:38:29.000 164 21212.31 -1.81 42819.36 47785.68 2014-06-13 13:38:30.000 164 21212.29 -1.83 42819.41 47785.71 2014-06-13 13:38:31.000 164 21212.33 -1.86 42819.43 47785.77 2014-06-13 13:38:32.000 164 21212.35 -1.85 42819.47 47785.79 2014-06-13 13:38:33.000 164 21212.36 -1.83 42819.48 47785.83 2014-06-13 13:38:34.000 164 21212.37 -1.86 42819.51 47785.83 2014-06-13 13:38:35.000 164 21212.38 -1.86 42819.52 47785.89 2014-06-13 13:38:36.000 164 21212.36 -1.87 42819.54 47785.89 2014-06-13 13:38:37.000 164 21212.36 -1.87 42819.55 47785.92 2014-06-13 13:38:38.000 164 21212.38 -1.85 42819.53 47785.94 2014-06-13 13:38:39.000 164 21212.36 -1.80 42819.56 47785.91 2014-06-13 13:38:40.000 164 21212.33 -1.80 42819.58 47785.95 2014-06-13 13:38:41.000 164 21212.28 -1.74 42819.57 47785.92 2014-06-13 13:38:42.000 164 21212.29 -1.68 42819.52 47785.90 2014-06-13 13:38:43.000 164 21212.31 -1.61 42819.48 47785.90 2014-06-13 13:38:44.000 164 21212.37 -1.60 42819.42 47785.85 2014-06-13 13:38:45.000 164 21212.37 -1.63 42819.42 47785.84 2014-06-13 13:38:46.000 164 21212.36 -1.65 42819.42 47785.83 2014-06-13 13:38:47.000 164 21212.34 -1.61 42819.42 47785.83 2014-06-13 13:38:48.000 164 21212.28 -1.59 42819.43 47785.80 2014-06-13 13:38:49.000 164 21212.25 -1.61 42819.39 47785.77 2014-06-13 13:38:50.000 164 21212.26 -1.60 42819.38 47785.78 2014-06-13 13:38:51.000 164 21212.29 -1.58 42819.37 47785.76 2014-06-13 13:38:52.000 164 21212.33 -1.58 42819.39 47785.79 2014-06-13 13:38:53.000 164 21212.41 -1.55 42819.38 47785.78 2014-06-13 13:38:54.000 164 21212.45 -1.58 42819.37 47785.80 2014-06-13 13:38:55.000 164 21212.48 -1.57 42819.35 47785.82 2014-06-13 13:38:56.000 164 21212.46 -1.60 42819.32 47785.83 2014-06-13 13:38:57.000 164 21212.43 -1.63 42819.35 47785.83 2014-06-13 13:38:58.000 164 21212.41 -1.65 42819.40 47785.83 2014-06-13 13:38:59.000 164 21212.39 -1.68 42819.45 47785.85 2014-06-13 13:39:00.000 164 21212.41 -1.74 42819.47 47785.88 2014-06-13 13:39:01.000 164 21212.46 -1.78 42819.53 47785.90 2014-06-13 13:39:02.000 164 21212.59 -1.84 42819.57 47786.00 2014-06-13 13:39:03.000 164 21212.68 -1.88 42819.60 47786.06 2014-06-13 13:39:04.000 164 21212.72 -1.95 42819.61 47786.12 2014-06-13 13:39:05.000 164 21212.76 -1.98 42819.64 47786.17 2014-06-13 13:39:06.000 164 21212.80 -2.01 42819.72 47786.26 2014-06-13 13:39:07.000 164 21212.85 -2.02 42819.73 47786.28 2014-06-13 13:39:08.000 164 21212.91 -2.06 42819.76 47786.33 2014-06-13 13:39:09.000 164 21212.94 -2.09 42819.82 47786.37 2014-06-13 13:39:10.000 164 21212.96 -2.13 42819.87 47786.41 2014-06-13 13:39:11.000 164 21213.00 -2.16 42819.87 47786.46 2014-06-13 13:39:12.000 164 21213.03 -2.16 42819.90 47786.51 2014-06-13 13:39:13.000 164 21213.01 -2.19 42819.95 47786.56 2014-06-13 13:39:14.000 164 21213.01 -2.22 42819.97 47786.54 2014-06-13 13:39:15.000 164 21213.02 -2.24 42820.01 47786.60 2014-06-13 13:39:16.000 164 21213.00 -2.24 42820.03 47786.64 2014-06-13 13:39:17.000 164 21213.00 -2.18 42820.08 47786.66 2014-06-13 13:39:18.000 164 21213.03 -2.14 42820.09 47786.69 2014-06-13 13:39:19.000 164 21213.05 -2.10 42820.07 47786.68 2014-06-13 13:39:20.000 164 21213.07 -2.16 42820.09 47786.70 2014-06-13 13:39:21.000 164 21213.13 -2.15 42820.08 47786.71 2014-06-13 13:39:22.000 164 21213.14 -2.17 42820.07 47786.72 2014-06-13 13:39:23.000 164 21213.13 -2.17 42820.07 47786.73 2014-06-13 13:39:24.000 164 21213.14 -2.20 42820.12 47786.76 2014-06-13 13:39:25.000 164 21213.16 -2.23 42820.14 47786.78 2014-06-13 13:39:26.000 164 21213.19 -2.24 42820.15 47786.80 2014-06-13 13:39:27.000 164 21213.26 -2.27 42820.17 47786.83 2014-06-13 13:39:28.000 164 21213.26 -2.28 42820.19 47786.85 2014-06-13 13:39:29.000 164 21213.29 -2.29 42820.17 47786.86 2014-06-13 13:39:30.000 164 21213.28 -2.35 42820.21 47786.86 2014-06-13 13:39:31.000 164 21213.25 -2.34 42820.24 47786.90 2014-06-13 13:39:32.000 164 21213.25 -2.36 42820.22 47786.91 2014-06-13 13:39:33.000 164 21213.25 -2.39 42820.26 47786.94 2014-06-13 13:39:34.000 164 21213.25 -2.40 42820.23 47786.92 2014-06-13 13:39:35.000 164 21213.21 -2.38 42820.25 47786.95 2014-06-13 13:39:36.000 164 21213.22 -2.41 42820.25 47786.95 2014-06-13 13:39:37.000 164 21213.17 -2.40 42820.23 47786.94 2014-06-13 13:39:38.000 164 21213.18 -2.42 42820.27 47786.92 2014-06-13 13:39:39.000 164 21213.17 -2.41 42820.27 47786.91 2014-06-13 13:39:40.000 164 21213.16 -2.40 42820.25 47786.91 2014-06-13 13:39:41.000 164 21213.17 -2.41 42820.23 47786.92 2014-06-13 13:39:42.000 164 21213.17 -2.41 42820.23 47786.90 2014-06-13 13:39:43.000 164 21213.18 -2.39 42820.21 47786.90 2014-06-13 13:39:44.000 164 21213.21 -2.37 42820.20 47786.88 2014-06-13 13:39:45.000 164 21213.19 -2.37 42820.17 47786.87 2014-06-13 13:39:46.000 164 21213.19 -2.37 42820.16 47786.85 2014-06-13 13:39:47.000 164 21213.18 -2.39 42820.13 47786.85 2014-06-13 13:39:48.000 164 21213.17 -2.36 42820.13 47786.84 2014-06-13 13:39:49.000 164 21213.17 -2.34 42820.09 47786.83 2014-06-13 13:39:50.000 164 21213.19 -2.36 42820.10 47786.82 2014-06-13 13:39:51.000 164 21213.18 -2.38 42820.10 47786.81 2014-06-13 13:39:52.000 164 21213.17 -2.39 42820.10 47786.79 2014-06-13 13:39:53.000 164 21213.14 -2.40 42820.09 47786.79 2014-06-13 13:39:54.000 164 21213.15 -2.43 42820.13 47786.79 2014-06-13 13:39:55.000 164 21213.15 -2.46 42820.17 47786.79 2014-06-13 13:39:56.000 164 21213.13 -2.43 42820.18 47786.79 2014-06-13 13:39:57.000 164 21213.14 -2.40 42820.16 47786.81 2014-06-13 13:39:58.000 164 21213.17 -2.39 42820.16 47786.85 2014-06-13 13:39:59.000 164 21213.19 -2.38 42820.19 47786.84 2014-06-13 13:40:00.000 164 21213.18 -2.37 42820.19 47786.84 2014-06-13 13:40:01.000 164 21213.19 -2.40 42820.16 47786.84 2014-06-13 13:40:02.000 164 21213.21 -2.34 42820.16 47786.84 2014-06-13 13:40:03.000 164 21213.21 -2.31 42820.14 47786.84 2014-06-13 13:40:04.000 164 21213.18 -2.26 42820.10 47786.83 2014-06-13 13:40:05.000 164 21213.17 -2.24 42820.05 47786.80 2014-06-13 13:40:06.000 164 21213.17 -2.21 42820.07 47786.76 2014-06-13 13:40:07.000 164 21213.18 -2.17 42820.05 47786.75 2014-06-13 13:40:08.000 164 21213.19 -2.14 42820.04 47786.73 2014-06-13 13:40:09.000 164 21213.19 -2.12 42820.04 47786.73 2014-06-13 13:40:10.000 164 21213.16 -2.10 42820.06 47786.72 2014-06-13 13:40:11.000 164 21213.16 -2.07 42819.99 47786.68 2014-06-13 13:40:12.000 164 21213.21 -2.05 42819.98 47786.67 2014-06-13 13:40:13.000 164 21213.25 -2.05 42819.94 47786.70 2014-06-13 13:40:14.000 164 21213.28 -2.05 42819.90 47786.68 2014-06-13 13:40:15.000 164 21213.30 -2.03 42819.92 47786.69 2014-06-13 13:40:16.000 164 21213.32 -2.05 42819.90 47786.65 2014-06-13 13:40:17.000 164 21213.36 -2.07 42819.88 47786.69 2014-06-13 13:40:18.000 164 21213.37 -2.09 42819.87 47786.68 2014-06-13 13:40:19.000 164 21213.42 -2.09 42819.88 47786.69 2014-06-13 13:40:20.000 164 21213.47 -2.14 42819.89 47786.71 2014-06-13 13:40:21.000 164 21213.49 -2.15 42819.89 47786.74 2014-06-13 13:40:22.000 164 21213.50 -2.15 42819.93 47786.77 2014-06-13 13:40:23.000 164 21213.51 -2.17 42819.93 47786.77 2014-06-13 13:40:24.000 164 21213.55 -2.20 42819.96 47786.81 2014-06-13 13:40:25.000 164 21213.60 -2.23 42819.98 47786.85 2014-06-13 13:40:26.000 164 21213.62 -2.26 42820.03 47786.87 2014-06-13 13:40:27.000 164 21213.66 -2.28 42820.04 47786.88 2014-06-13 13:40:28.000 164 21213.65 -2.31 42820.03 47786.93 2014-06-13 13:40:29.000 164 21213.66 -2.33 42820.05 47786.94 2014-06-13 13:40:30.000 164 21213.72 -2.33 42820.06 47786.97 2014-06-13 13:40:31.000 164 21213.74 -2.34 42820.07 47787.01 2014-06-13 13:40:32.000 164 21213.74 -2.37 42820.08 47787.00 2014-06-13 13:40:33.000 164 21213.77 -2.37 42820.10 47787.03 2014-06-13 13:40:34.000 164 21213.80 -2.37 42820.12 47787.07 2014-06-13 13:40:35.000 164 21213.84 -2.37 42820.09 47787.07 2014-06-13 13:40:36.000 164 21213.88 -2.36 42820.12 47787.10 2014-06-13 13:40:37.000 164 21213.90 -2.38 42820.12 47787.13 2014-06-13 13:40:38.000 164 21213.91 -2.40 42820.10 47787.12 2014-06-13 13:40:39.000 164 21213.93 -2.41 42820.14 47787.12 2014-06-13 13:40:40.000 164 21213.93 -2.47 42820.12 47787.15 2014-06-13 13:40:41.000 164 21213.94 -2.47 42820.15 47787.13 2014-06-13 13:40:42.000 164 21213.95 -2.47 42820.14 47787.18 2014-06-13 13:40:43.000 164 21213.94 -2.49 42820.14 47787.16 2014-06-13 13:40:44.000 164 21213.96 -2.52 42820.13 47787.17 2014-06-13 13:40:45.000 164 21213.95 -2.55 42820.19 47787.20 2014-06-13 13:40:46.000 164 21213.95 -2.56 42820.21 47787.20 2014-06-13 13:40:47.000 164 21213.99 -2.53 42820.21 47787.24 2014-06-13 13:40:48.000 164 21214.02 -2.48 42820.18 47787.25 2014-06-13 13:40:49.000 164 21214.05 -2.44 42820.15 47787.23 2014-06-13 13:40:50.000 164 21214.06 -2.46 42820.14 47787.21 2014-06-13 13:40:51.000 164 21214.09 -2.45 42820.13 47787.24 2014-06-13 13:40:52.000 164 21214.10 -2.42 42820.07 47787.21 2014-06-13 13:40:53.000 164 21214.14 -2.40 42820.04 47787.20 2014-06-13 13:40:54.000 164 21214.14 -2.39 42820.02 47787.18 2014-06-13 13:40:55.000 164 21214.15 -2.44 42820.01 47787.17 2014-06-13 13:40:56.000 164 21214.16 -2.41 42819.98 47787.16 2014-06-13 13:40:57.000 164 21214.17 -2.37 42819.98 47787.15 2014-06-13 13:40:58.000 164 21214.14 -2.38 42819.97 47787.12 2014-06-13 13:40:59.000 164 21214.15 -2.39 42819.99 47787.14 2014-06-13 13:41:00.000 164 21214.17 -2.32 42819.93 47787.13 2014-06-13 13:41:01.000 164 21214.24 -2.31 42819.92 47787.09 2014-06-13 13:41:02.000 164 21214.28 -2.30 42819.90 47787.08 2014-06-13 13:41:03.000 164 21214.27 -2.32 42819.86 47787.09 2014-06-13 13:41:04.000 164 21214.31 -2.32 42819.85 47787.09 2014-06-13 13:41:05.000 164 21214.33 -2.29 42819.85 47787.08 2014-06-13 13:41:06.000 164 21214.25 -2.27 42819.82 47787.07 2014-06-13 13:41:07.000 164 21214.18 -2.22 42819.78 47787.01 2014-06-13 13:41:08.000 164 21214.11 -2.20 42819.78 47786.98 2014-06-13 13:41:09.000 164 21214.06 -2.17 42819.79 47786.90 2014-06-13 13:41:10.000 164 21214.03 -2.15 42819.75 47786.89 2014-06-13 13:41:11.000 164 21214.03 -2.15 42819.73 47786.84 2014-06-13 13:41:12.000 164 21214.00 -2.17 42819.73 47786.84 2014-06-13 13:41:13.000 164 21213.98 -2.15 42819.70 47786.82 2014-06-13 13:41:14.000 164 21213.97 -2.12 42819.69 47786.79 2014-06-13 13:41:15.000 164 21213.95 -2.08 42819.64 47786.76 2014-06-13 13:41:16.000 164 21213.92 -2.08 42819.61 47786.73 2014-06-13 13:41:17.000 164 21213.88 -2.08 42819.62 47786.69 2014-06-13 13:41:18.000 164 21213.86 -2.10 42819.64 47786.70 2014-06-13 13:41:19.000 164 21213.81 -2.09 42819.65 47786.67 2014-06-13 13:41:20.000 164 21213.79 -2.09 42819.66 47786.66 2014-06-13 13:41:21.000 164 21213.82 -2.11 42819.68 47786.68 2014-06-13 13:41:22.000 164 21213.80 -2.13 42819.70 47786.70 2014-06-13 13:41:23.000 164 21213.77 -2.11 42819.74 47786.69 2014-06-13 13:41:24.000 164 21213.74 -2.11 42819.71 47786.69 2014-06-13 13:41:25.000 164 21213.72 -2.15 42819.74 47786.71 2014-06-13 13:41:26.000 164 21213.73 -2.14 42819.74 47786.71 2014-06-13 13:41:27.000 164 21213.73 -2.13 42819.76 47786.74 2014-06-13 13:41:28.000 164 21213.73 -2.11 42819.75 47786.74 2014-06-13 13:41:29.000 164 21213.75 -2.11 42819.73 47786.75 2014-06-13 13:41:30.000 164 21213.79 -2.08 42819.72 47786.75 2014-06-13 13:41:31.000 164 21213.84 -2.08 42819.74 47786.78 2014-06-13 13:41:32.000 164 21213.85 -2.07 42819.72 47786.76 2014-06-13 13:41:33.000 164 21213.84 -2.06 42819.73 47786.79 2014-06-13 13:41:34.000 164 21213.86 -2.06 42819.71 47786.77 2014-06-13 13:41:35.000 164 21213.84 -2.09 42819.74 47786.79 2014-06-13 13:41:36.000 164 21213.87 -2.13 42819.76 47786.78 2014-06-13 13:41:37.000 164 21213.91 -2.19 42819.75 47786.80 2014-06-13 13:41:38.000 164 21213.92 -2.27 42819.77 47786.85 2014-06-13 13:41:39.000 164 21213.95 -2.31 42819.82 47786.87 2014-06-13 13:41:40.000 164 21213.98 -2.34 42819.86 47786.92 2014-06-13 13:41:41.000 164 21214.01 -2.37 42819.94 47786.98 2014-06-13 13:41:42.000 164 21214.00 -2.36 42819.96 47787.01 2014-06-13 13:41:43.000 164 21213.99 -2.31 42819.96 47787.04 2014-06-13 13:41:44.000 164 21214.00 -2.28 42819.98 47787.04 2014-06-13 13:41:45.000 164 21214.02 -2.28 42819.98 47787.04 2014-06-13 13:41:46.000 164 21214.05 -2.34 42819.98 47787.05 2014-06-13 13:41:47.000 164 21214.05 -2.39 42820.00 47787.07 2014-06-13 13:41:48.000 164 21214.06 -2.40 42820.05 47787.09 2014-06-13 13:41:49.000 164 21214.06 -2.41 42820.12 47787.14 2014-06-13 13:41:50.000 164 21214.06 -2.43 42820.11 47787.16 2014-06-13 13:41:51.000 164 21214.07 -2.43 42820.08 47787.20 2014-06-13 13:41:52.000 164 21214.08 -2.44 42820.10 47787.21 2014-06-13 13:41:53.000 164 21214.09 -2.45 42820.11 47787.22 2014-06-13 13:41:54.000 164 21214.07 -2.48 42820.13 47787.22 2014-06-13 13:41:55.000 164 21214.01 -2.52 42820.14 47787.22 2014-06-13 13:41:56.000 164 21213.96 -2.54 42820.11 47787.23 2014-06-13 13:41:57.000 164 21213.97 -2.55 42820.08 47787.21 2014-06-13 13:41:58.000 164 21213.97 -2.56 42820.11 47787.20 2014-06-13 13:41:59.000 164 21213.96 -2.58 42820.13 47787.21 2014-06-13 13:42:00.000 164 21213.99 -2.60 42820.15 47787.20 2014-06-13 13:42:01.000 164 21213.98 -2.62 42820.15 47787.20 2014-06-13 13:42:02.000 164 21213.97 -2.65 42820.17 47787.18 2014-06-13 13:42:03.000 164 21213.99 -2.65 42820.13 47787.18 2014-06-13 13:42:04.000 164 21214.01 -2.67 42820.10 47787.23 2014-06-13 13:42:05.000 164 21213.99 -2.69 42820.11 47787.19 2014-06-13 13:42:06.000 164 21214.00 -2.71 42820.11 47787.21 2014-06-13 13:42:07.000 164 21214.04 -2.70 42820.09 47787.21 2014-06-13 13:42:08.000 164 21214.08 -2.72 42820.11 47787.23 2014-06-13 13:42:09.000 164 21214.08 -2.76 42820.14 47787.25 2014-06-13 13:42:10.000 164 21214.07 -2.76 42820.17 47787.25 2014-06-13 13:42:11.000 164 21214.02 -2.82 42820.19 47787.25 2014-06-13 13:42:12.000 164 21214.03 -2.83 42820.23 47787.27 2014-06-13 13:42:13.000 164 21214.03 -2.84 42820.23 47787.28 2014-06-13 13:42:14.000 164 21214.04 -2.86 42820.26 47787.35 2014-06-13 13:42:15.000 164 21214.05 -2.86 42820.28 47787.36 2014-06-13 13:42:16.000 164 21214.03 -2.86 42820.29 47787.40 2014-06-13 13:42:17.000 164 21214.04 -2.86 42820.31 47787.38 2014-06-13 13:42:18.000 164 21214.04 -2.81 42820.28 47787.39 2014-06-13 13:42:19.000 164 21214.06 -2.80 42820.26 47787.39 2014-06-13 13:42:20.000 164 21214.06 -2.76 42820.26 47787.37 2014-06-13 13:42:21.000 164 21214.05 -2.75 42820.28 47787.37 2014-06-13 13:42:22.000 164 21214.07 -2.75 42820.26 47787.37 2014-06-13 13:42:23.000 164 21214.07 -2.77 42820.25 47787.38 2014-06-13 13:42:24.000 164 21214.11 -2.80 42820.26 47787.36 2014-06-13 13:42:25.000 164 21214.12 -2.80 42820.32 47787.37 2014-06-13 13:42:26.000 164 21214.14 -2.82 42820.34 47787.42 2014-06-13 13:42:27.000 164 21214.19 -2.85 42820.34 47787.44 2014-06-13 13:42:28.000 164 21214.19 -2.82 42820.34 47787.46 2014-06-13 13:42:29.000 164 21214.23 -2.83 42820.35 47787.48 2014-06-13 13:42:30.000 164 21214.28 -2.87 42820.37 47787.48 2014-06-13 13:42:31.000 164 21214.31 -2.88 42820.37 47787.54 2014-06-13 13:42:32.000 164 21214.33 -2.87 42820.38 47787.55 2014-06-13 13:42:33.000 164 21214.35 -2.89 42820.37 47787.58 2014-06-13 13:42:34.000 164 21214.40 -2.93 42820.39 47787.59 2014-06-13 13:42:35.000 164 21214.36 -2.90 42820.39 47787.60 2014-06-13 13:42:36.000 164 21214.35 -2.86 42820.38 47787.60 2014-06-13 13:42:37.000 164 21214.39 -2.86 42820.37 47787.58 2014-06-13 13:42:38.000 164 21214.40 -2.88 42820.38 47787.60 2014-06-13 13:42:39.000 164 21214.46 -2.96 42820.38 47787.61 2014-06-13 13:42:40.000 164 21214.50 -3.04 42820.42 47787.62 2014-06-13 13:42:41.000 164 21214.52 -3.04 42820.44 47787.69 2014-06-13 13:42:42.000 164 21214.55 -3.04 42820.45 47787.75 2014-06-13 13:42:43.000 164 21214.58 -3.08 42820.45 47787.72 2014-06-13 13:42:44.000 164 21214.61 -3.12 42820.48 47787.79 2014-06-13 13:42:45.000 164 21214.57 -3.15 42820.49 47787.80 2014-06-13 13:42:46.000 164 21214.52 -3.24 42820.50 47787.78 2014-06-13 13:42:47.000 164 21214.52 -3.35 42820.49 47787.80 2014-06-13 13:42:48.000 164 21214.55 -3.43 42820.56 47787.80 2014-06-13 13:42:49.000 164 21214.55 -3.45 42820.60 47787.85 2014-06-13 13:42:50.000 164 21214.56 -3.46 42820.60 47787.88 2014-06-13 13:42:51.000 164 21214.62 -3.50 42820.57 47787.88 2014-06-13 13:42:52.000 164 21214.62 -3.52 42820.57 47787.91 2014-06-13 13:42:53.000 164 21214.63 -3.52 42820.59 47787.89 2014-06-13 13:42:54.000 164 21214.62 -3.50 42820.59 47787.89 2014-06-13 13:42:55.000 164 21214.66 -3.54 42820.57 47787.91 2014-06-13 13:42:56.000 164 21214.66 -3.54 42820.57 47787.89 2014-06-13 13:42:57.000 164 21214.64 -3.55 42820.59 47787.91 2014-06-13 13:42:58.000 164 21214.63 -3.62 42820.59 47787.91 2014-06-13 13:42:59.000 164 21214.62 -3.64 42820.63 47787.90 2014-06-13 13:43:00.000 164 21214.61 -3.67 42820.64 47787.90 2014-06-13 13:43:01.000 164 21214.61 -3.65 42820.64 47787.93 2014-06-13 13:43:02.000 164 21214.63 -3.66 42820.64 47787.95 2014-06-13 13:43:03.000 164 21214.65 -3.65 42820.64 47787.97 2014-06-13 13:43:04.000 164 21214.68 -3.63 42820.67 47787.98 2014-06-13 13:43:05.000 164 21214.75 -3.61 42820.64 47787.98 2014-06-13 13:43:06.000 164 21214.79 -3.59 42820.64 47787.99 2014-06-13 13:43:07.000 164 21214.80 -3.60 42820.62 47787.99 2014-06-13 13:43:08.000 164 21214.84 -3.62 42820.62 47788.00 2014-06-13 13:43:09.000 164 21214.87 -3.60 42820.59 47788.01 2014-06-13 13:43:10.000 164 21214.85 -3.57 42820.59 47787.99 2014-06-13 13:43:11.000 164 21214.87 -3.60 42820.59 47788.00 2014-06-13 13:43:12.000 164 21214.88 -3.62 42820.60 47787.99 2014-06-13 13:43:13.000 164 21214.90 -3.65 42820.56 47787.98 2014-06-13 13:43:14.000 164 21214.91 -3.62 42820.57 47788.01 2014-06-13 13:43:15.000 164 21214.93 -3.56 42820.51 47787.99 2014-06-13 13:43:16.000 164 21214.92 -3.45 42820.43 47787.94 2014-06-13 13:43:17.000 164 21214.88 -3.40 42820.38 47787.90 2014-06-13 13:43:18.000 164 21214.90 -3.40 42820.36 47787.85 2014-06-13 13:43:19.000 164 21214.89 -3.41 42820.33 47787.80 2014-06-13 13:43:20.000 164 21214.91 -3.40 42820.33 47787.76 2014-06-13 13:43:21.000 164 21214.90 -3.40 42820.30 47787.77 2014-06-13 13:43:22.000 164 21214.91 -3.43 42820.28 47787.74 2014-06-13 13:43:23.000 164 21214.93 -3.44 42820.28 47787.76 2014-06-13 13:43:24.000 164 21214.99 -3.44 42820.29 47787.75 2014-06-13 13:43:25.000 164 21215.01 -3.46 42820.28 47787.77 2014-06-13 13:43:26.000 164 21215.00 -3.50 42820.28 47787.77 2014-06-13 13:43:27.000 164 21215.04 -3.49 42820.26 47787.79 2014-06-13 13:43:28.000 164 21215.06 -3.49 42820.28 47787.80 2014-06-13 13:43:29.000 164 21215.09 -3.51 42820.26 47787.81 2014-06-13 13:43:30.000 164 21215.09 -3.51 42820.29 47787.83 2014-06-13 13:43:31.000 164 21215.08 -3.51 42820.31 47787.83 2014-06-13 13:43:32.000 164 21215.09 -3.51 42820.30 47787.84 2014-06-13 13:43:33.000 164 21215.02 -3.44 42820.28 47787.81 2014-06-13 13:43:34.000 164 21214.98 -3.28 42820.17 47787.77 2014-06-13 13:43:35.000 164 21214.91 -3.10 42820.06 47787.65 2014-06-13 13:43:36.000 164 21214.90 -3.01 42819.93 47787.53 2014-06-13 13:43:37.000 164 21214.86 -3.00 42819.85 47787.42 2014-06-13 13:43:38.000 164 21214.84 -2.98 42819.77 47787.33 2014-06-13 13:43:39.000 164 21214.83 -2.97 42819.74 47787.24 2014-06-13 13:43:40.000 164 21214.82 -2.98 42819.67 47787.20 2014-06-13 13:43:41.000 164 21214.83 -2.97 42819.62 47787.18 2014-06-13 13:43:42.000 164 21214.81 -3.00 42819.63 47787.15 2014-06-13 13:43:43.000 164 21214.81 -3.00 42819.65 47787.14 2014-06-13 13:43:44.000 164 21214.82 -3.03 42819.60 47787.12 2014-06-13 13:43:45.000 164 21214.82 -3.06 42819.60 47787.13 2014-06-13 13:43:46.000 164 21214.76 -3.09 42819.64 47787.09 2014-06-13 13:43:47.000 164 21214.77 -3.08 42819.66 47787.14 2014-06-13 13:43:48.000 164 21214.78 -3.08 42819.65 47787.12 2014-06-13 13:43:49.000 164 21214.84 -3.08 42819.65 47787.14 2014-06-13 13:43:50.000 164 21214.84 -3.04 42819.66 47787.17 2014-06-13 13:43:51.000 164 21214.86 -3.02 42819.64 47787.15 2014-06-13 13:43:52.000 164 21214.86 -3.01 42819.65 47787.16 2014-06-13 13:43:53.000 164 21214.88 -2.97 42819.66 47787.17 2014-06-13 13:43:54.000 164 21214.89 -2.94 42819.60 47787.17 2014-06-13 13:43:55.000 164 21214.89 -2.94 42819.59 47787.12 2014-06-13 13:43:56.000 164 21214.90 -2.94 42819.58 47787.14 2014-06-13 13:43:57.000 164 21214.88 -2.94 42819.55 47787.11 2014-06-13 13:43:58.000 164 21214.83 -2.94 42819.52 47787.09 2014-06-13 13:43:59.000 164 21214.82 -2.93 42819.54 47787.09 2014-06-13 13:44:00.000 164 21214.85 -2.95 42819.56 47787.08 2014-06-13 13:44:01.000 164 21214.86 -2.94 42819.55 47787.10 2014-06-13 13:44:02.000 164 21214.87 -2.94 42819.52 47787.10 2014-06-13 13:44:03.000 164 21214.85 -2.93 42819.53 47787.09 2014-06-13 13:44:04.000 164 21214.86 -2.93 42819.53 47787.08 2014-06-13 13:44:05.000 164 21214.86 -2.92 42819.55 47787.09 2014-06-13 13:44:06.000 164 21214.85 -2.92 42819.55 47787.10 2014-06-13 13:44:07.000 164 21214.88 -2.94 42819.56 47787.08 2014-06-13 13:44:08.000 164 21214.89 -2.94 42819.52 47787.08 2014-06-13 13:44:09.000 164 21214.90 -2.95 42819.52 47787.09 2014-06-13 13:44:10.000 164 21214.89 -3.00 42819.56 47787.13 2014-06-13 13:44:11.000 164 21214.92 -3.07 42819.59 47787.14 2014-06-13 13:44:12.000 164 21214.94 -3.17 42819.64 47787.17 2014-06-13 13:44:13.000 164 21214.89 -3.25 42819.71 47787.24 2014-06-13 13:44:14.000 164 21214.84 -3.35 42819.81 47787.28 2014-06-13 13:44:15.000 164 21214.84 -3.44 42819.92 47787.35 2014-06-13 13:44:16.000 164 21214.85 -3.49 42819.99 47787.40 2014-06-13 13:44:17.000 164 21214.86 -3.50 42820.02 47787.51 2014-06-13 13:44:18.000 164 21214.88 -3.49 42820.09 47787.55 2014-06-13 13:44:19.000 164 21214.90 -3.50 42820.14 47787.59 2014-06-13 13:44:20.000 164 21214.92 -3.49 42820.11 47787.59 2014-06-13 13:44:21.000 164 21214.94 -3.43 42820.12 47787.63 2014-06-13 13:44:22.000 164 21214.95 -3.36 42820.07 47787.59 2014-06-13 13:44:23.000 164 21214.97 -3.29 42820.02 47787.61 2014-06-13 13:44:24.000 164 21214.95 -3.24 42819.95 47787.58 2014-06-13 13:44:25.000 164 21214.91 -3.19 42819.91 47787.51 2014-06-13 13:44:26.000 164 21214.91 -3.17 42819.87 47787.48 2014-06-13 13:44:27.000 164 21214.91 -3.21 42819.87 47787.43 2014-06-13 13:44:28.000 164 21214.91 -3.26 42819.87 47787.43 2014-06-13 13:44:29.000 164 21214.91 -3.27 42819.88 47787.43 2014-06-13 13:44:30.000 164 21214.91 -3.30 42819.88 47787.43 2014-06-13 13:44:31.000 164 21214.87 -3.32 42819.91 47787.46 2014-06-13 13:44:32.000 164 21214.88 -3.34 42819.96 47787.46 2014-06-13 13:44:33.000 164 21214.90 -3.31 42819.97 47787.50 2014-06-13 13:44:34.000 164 21214.92 -3.30 42820.01 47787.52 2014-06-13 13:44:35.000 164 21214.94 -3.35 42820.01 47787.52 2014-06-13 13:44:36.000 164 21214.98 -3.38 42820.06 47787.58 2014-06-13 13:44:37.000 164 21214.99 -3.46 42820.14 47787.62 2014-06-13 13:44:38.000 164 21215.01 -3.49 42820.19 47787.66 2014-06-13 13:44:39.000 164 21215.05 -3.47 42820.20 47787.71 2014-06-13 13:44:40.000 164 21215.04 -3.49 42820.25 47787.73 2014-06-13 13:44:41.000 164 21215.04 -3.48 42820.28 47787.77 2014-06-13 13:44:42.000 164 21215.06 -3.53 42820.28 47787.78 2014-06-13 13:44:43.000 164 21215.07 -3.54 42820.30 47787.80 2014-06-13 13:44:44.000 164 21215.04 -3.57 42820.34 47787.82 2014-06-13 13:44:45.000 164 21215.00 -3.58 42820.37 47787.80 2014-06-13 13:44:46.000 164 21215.00 -3.54 42820.36 47787.84 2014-06-13 13:44:47.000 164 21215.03 -3.53 42820.35 47787.83 2014-06-13 13:44:48.000 164 21215.01 -3.53 42820.34 47787.84 2014-06-13 13:44:49.000 164 21215.01 -3.56 42820.34 47787.84 2014-06-13 13:44:50.000 164 21215.00 -3.56 42820.35 47787.84 2014-06-13 13:44:51.000 164 21215.00 -3.54 42820.35 47787.83 2014-06-13 13:44:52.000 164 21215.03 -3.52 42820.33 47787.85 2014-06-13 13:44:53.000 164 21215.05 -3.52 42820.34 47787.85 2014-06-13 13:44:54.000 164 21215.05 -3.52 42820.35 47787.85 2014-06-13 13:44:55.000 164 21215.06 -3.48 42820.31 47787.83 2014-06-13 13:44:56.000 164 21215.07 -3.45 42820.31 47787.84 2014-06-13 13:44:57.000 164 21215.07 -3.41 42820.30 47787.82 2014-06-13 13:44:58.000 164 21215.05 -3.39 42820.26 47787.82 2014-06-13 13:44:59.000 164 21215.06 -3.38 42820.25 47787.76 2014-06-13 13:45:00.000 164 21215.07 -3.38 42820.21 47787.76 2014-06-13 13:45:01.000 164 21215.10 -3.38 42820.21 47787.76 2014-06-13 13:45:02.000 164 21215.11 -3.38 42820.23 47787.75 2014-06-13 13:45:03.000 164 21215.13 -3.39 42820.23 47787.79 2014-06-13 13:45:04.000 164 21215.13 -3.36 42820.23 47787.77 2014-06-13 13:45:05.000 164 21215.12 -3.37 42820.22 47787.75 2014-06-13 13:45:06.000 164 21215.13 -3.36 42820.23 47787.77 2014-06-13 13:45:07.000 164 21215.16 -3.36 42820.22 47787.78 2014-06-13 13:45:08.000 164 21215.14 -3.35 42820.23 47787.79 2014-06-13 13:45:09.000 164 21215.15 -3.39 42820.23 47787.78 2014-06-13 13:45:10.000 164 21215.13 -3.39 42820.26 47787.78 2014-06-13 13:45:11.000 164 21215.12 -3.44 42820.27 47787.79 2014-06-13 13:45:12.000 164 21215.11 -3.45 42820.26 47787.79 2014-06-13 13:45:13.000 164 21215.09 -3.42 42820.25 47787.83 2014-06-13 13:45:14.000 164 21215.13 -3.38 42820.23 47787.82 2014-06-13 13:45:15.000 164 21215.12 -3.35 42820.22 47787.80 2014-06-13 13:45:16.000 164 21215.10 -3.35 42820.23 47787.78 2014-06-13 13:45:17.000 164 21215.09 -3.37 42820.23 47787.79 2014-06-13 13:45:18.000 164 21215.07 -3.35 42820.24 47787.78 2014-06-13 13:45:19.000 164 21215.08 -3.33 42820.22 47787.75 2014-06-13 13:45:20.000 164 21215.10 -3.29 42820.22 47787.77 2014-06-13 13:45:21.000 164 21215.12 -3.26 42820.24 47787.76 2014-06-13 13:45:22.000 164 21215.16 -3.25 42820.19 47787.77 2014-06-13 13:45:23.000 164 21215.19 -3.21 42820.16 47787.75 2014-06-13 13:45:24.000 164 21215.16 -3.16 42820.13 47787.74 2014-06-13 13:45:25.000 164 21215.18 -3.19 42820.11 47787.73 2014-06-13 13:45:26.000 164 21215.23 -3.18 42820.08 47787.70 2014-06-13 13:45:27.000 164 21215.20 -3.20 42820.09 47787.72 2014-06-13 13:45:28.000 164 21215.22 -3.23 42820.11 47787.72 2014-06-13 13:45:29.000 164 21215.24 -3.27 42820.12 47787.74 2014-06-13 13:45:30.000 164 21215.28 -3.30 42820.10 47787.76 2014-06-13 13:45:31.000 164 21215.30 -3.30 42820.15 47787.81 2014-06-13 13:45:32.000 164 21215.32 -3.35 42820.18 47787.81 2014-06-13 13:45:33.000 164 21215.31 -3.39 42820.19 47787.87 2014-06-13 13:45:34.000 164 21215.31 -3.42 42820.24 47787.87 2014-06-13 13:45:35.000 164 21215.34 -3.43 42820.31 47787.90 2014-06-13 13:45:36.000 164 21215.35 -3.46 42820.36 47787.97 2014-06-13 13:45:37.000 164 21215.39 -3.46 42820.35 47788.01 2014-06-13 13:45:38.000 164 21215.41 -3.49 42820.34 47788.02 2014-06-13 13:45:39.000 164 21215.43 -3.51 42820.35 47788.03 2014-06-13 13:45:40.000 164 21215.44 -3.52 42820.37 47788.04 2014-06-13 13:45:41.000 164 21215.46 -3.55 42820.39 47788.06 2014-06-13 13:45:42.000 164 21215.45 -3.55 42820.39 47788.07 2014-06-13 13:45:43.000 164 21215.48 -3.57 42820.42 47788.08 2014-06-13 13:45:44.000 164 21215.54 -3.67 42820.42 47788.14 2014-06-13 13:45:45.000 164 21215.57 -3.70 42820.45 47788.16 2014-06-13 13:45:46.000 164 21215.58 -3.72 42820.48 47788.21 2014-06-13 13:45:47.000 164 21215.60 -3.73 42820.54 47788.23 2014-06-13 13:45:48.000 164 21215.60 -3.71 42820.56 47788.27 2014-06-13 13:45:49.000 164 21215.63 -3.69 42820.53 47788.28 2014-06-13 13:45:50.000 164 21215.64 -3.70 42820.54 47788.29 2014-06-13 13:45:51.000 164 21215.66 -3.76 42820.51 47788.30 2014-06-13 13:45:52.000 164 21215.70 -3.75 42820.52 47788.32 2014-06-13 13:45:53.000 164 21215.72 -3.74 42820.55 47788.36 2014-06-13 13:45:54.000 164 21215.76 -3.75 42820.56 47788.35 2014-06-13 13:45:55.000 164 21215.81 -3.77 42820.60 47788.39 2014-06-13 13:45:56.000 164 21215.84 -3.74 42820.59 47788.38 2014-06-13 13:45:57.000 164 21215.84 -3.71 42820.56 47788.40 2014-06-13 13:45:58.000 164 21215.86 -3.67 42820.50 47788.41 2014-06-13 13:45:59.000 164 21215.84 -3.66 42820.48 47788.38 2014-06-13 13:46:00.000 164 21215.77 -3.69 42820.48 47788.34 2014-06-13 13:46:01.000 164 21215.78 -3.72 42820.50 47788.35 2014-06-13 13:46:02.000 164 21215.77 -3.76 42820.50 47788.32 2014-06-13 13:46:03.000 164 21215.79 -3.73 42820.48 47788.34 2014-06-13 13:46:04.000 164 21215.83 -3.75 42820.50 47788.35 2014-06-13 13:46:05.000 164 21215.83 -3.77 42820.53 47788.35 2014-06-13 13:46:06.000 164 21215.80 -3.78 42820.50 47788.34 2014-06-13 13:46:07.000 164 21215.82 -3.78 42820.51 47788.35 2014-06-13 13:46:08.000 164 21215.84 -3.81 42820.52 47788.35 2014-06-13 13:46:09.000 164 21215.83 -3.82 42820.53 47788.37 2014-06-13 13:46:10.000 164 21215.84 -3.79 42820.55 47788.37 2014-06-13 13:46:11.000 164 21215.85 -3.84 42820.57 47788.40 2014-06-13 13:46:12.000 164 21215.84 -3.83 42820.57 47788.40 2014-06-13 13:46:13.000 164 21215.85 -3.81 42820.57 47788.42 2014-06-13 13:46:14.000 164 21215.86 -3.82 42820.59 47788.41 2014-06-13 13:46:15.000 164 21215.86 -3.82 42820.61 47788.43 2014-06-13 13:46:16.000 164 21215.85 -3.81 42820.61 47788.41 2014-06-13 13:46:17.000 164 21215.86 -3.81 42820.60 47788.45 2014-06-13 13:46:18.000 164 21215.87 -3.79 42820.62 47788.44 2014-06-13 13:46:19.000 164 21215.89 -3.79 42820.59 47788.43 2014-06-13 13:46:20.000 164 21215.87 -3.78 42820.59 47788.46 2014-06-13 13:46:21.000 164 21215.86 -3.73 42820.55 47788.41 2014-06-13 13:46:22.000 164 21215.82 -3.61 42820.55 47788.39 2014-06-13 13:46:23.000 164 21215.79 -3.49 42820.43 47788.32 2014-06-13 13:46:24.000 164 21215.74 -3.48 42820.32 47788.24 2014-06-13 13:46:25.000 164 21215.73 -3.50 42820.32 47788.19 2014-06-13 13:46:26.000 164 21215.75 -3.50 42820.30 47788.12 2014-06-13 13:46:27.000 164 21215.78 -3.54 42820.25 47788.13 2014-06-13 13:46:28.000 164 21215.80 -3.59 42820.29 47788.13 2014-06-13 13:46:29.000 164 21215.79 -3.60 42820.28 47788.12 2014-06-13 13:46:30.000 164 21215.85 -3.64 42820.32 47788.16 2014-06-13 13:46:31.000 164 21215.89 -3.68 42820.36 47788.17 2014-06-13 13:46:32.000 164 21215.89 -3.70 42820.30 47788.18 2014-06-13 13:46:33.000 164 21215.90 -3.73 42820.31 47788.23 2014-06-13 13:46:34.000 164 21215.90 -3.78 42820.34 47788.24 2014-06-13 13:46:35.000 164 21215.87 -3.78 42820.38 47788.25 2014-06-13 13:46:36.000 164 21215.88 -3.74 42820.38 47788.24 2014-06-13 13:46:37.000 164 21215.90 -3.71 42820.35 47788.26 2014-06-13 13:46:38.000 164 21215.90 -3.68 42820.34 47788.25 2014-06-13 13:46:39.000 164 21215.93 -3.65 42820.32 47788.23 2014-06-13 13:46:40.000 164 21215.94 -3.63 42820.34 47788.23 2014-06-13 13:46:41.000 164 21215.94 -3.62 42820.33 47788.24 2014-06-13 13:46:42.000 164 21215.92 -3.62 42820.31 47788.22 2014-06-13 13:46:43.000 164 21215.92 -3.55 42820.28 47788.20 2014-06-13 13:46:44.000 164 21215.89 -3.52 42820.26 47788.19 2014-06-13 13:46:45.000 164 21215.87 -3.49 42820.23 47788.15 2014-06-13 13:46:46.000 164 21215.85 -3.49 42820.20 47788.11 2014-06-13 13:46:47.000 164 21215.79 -3.54 42820.20 47788.06 2014-06-13 13:46:48.000 164 21215.75 -3.59 42820.21 47788.03 2014-06-13 13:46:49.000 164 21215.77 -3.62 42820.23 47788.05 2014-06-13 13:46:50.000 164 21215.81 -3.63 42820.25 47788.07 2014-06-13 13:46:51.000 164 21215.85 -3.60 42820.24 47788.12 2014-06-13 13:46:52.000 164 21215.89 -3.60 42820.24 47788.12 2014-06-13 13:46:53.000 164 21215.88 -3.61 42820.24 47788.14 2014-06-13 13:46:54.000 164 21215.92 -3.64 42820.26 47788.15 2014-06-13 13:46:55.000 164 21215.95 -3.64 42820.32 47788.18 2014-06-13 13:46:56.000 164 21215.96 -3.67 42820.31 47788.18 2014-06-13 13:46:57.000 164 21215.94 -3.63 42820.28 47788.20 2014-06-13 13:46:58.000 164 21215.93 -3.59 42820.27 47788.20 2014-06-13 13:46:59.000 164 21215.93 -3.61 42820.23 47788.17 2014-06-13 13:47:00.000 164 21215.97 -3.62 42820.23 47788.15 2014-06-13 13:47:01.000 164 21215.98 -3.63 42820.24 47788.17 2014-06-13 13:47:02.000 164 21216.01 -3.59 42820.24 47788.18 2014-06-13 13:47:03.000 164 21216.07 -3.58 42820.21 47788.20 2014-06-13 13:47:04.000 164 21216.13 -3.59 42820.20 47788.20 2014-06-13 13:47:05.000 164 21216.16 -3.61 42820.21 47788.22 2014-06-13 13:47:06.000 164 21216.18 -3.61 42820.20 47788.25 2014-06-13 13:47:07.000 164 21216.17 -3.61 42820.20 47788.24 2014-06-13 13:47:08.000 164 21216.15 -3.59 42820.26 47788.26 2014-06-13 13:47:09.000 164 21216.14 -3.56 42820.22 47788.23 2014-06-13 13:47:10.000 164 21216.13 -3.54 42820.18 47788.24 2014-06-13 13:47:11.000 164 21216.11 -3.55 42820.17 47788.23 2014-06-13 13:47:12.000 164 21216.13 -3.58 42820.17 47788.20 2014-06-13 13:47:13.000 164 21216.11 -3.59 42820.15 47788.20 2014-06-13 13:47:14.000 164 21216.07 -3.62 42820.20 47788.20 2014-06-13 13:47:15.000 164 21216.03 -3.64 42820.21 47788.17 2014-06-13 13:47:16.000 164 21216.02 -3.62 42820.22 47788.19 2014-06-13 13:47:17.000 164 21216.00 -3.61 42820.23 47788.20 2014-06-13 13:47:18.000 164 21216.01 -3.61 42820.25 47788.20 2014-06-13 13:47:19.000 164 21216.05 -3.60 42820.24 47788.20 2014-06-13 13:47:20.000 164 21216.07 -3.62 42820.23 47788.22 2014-06-13 13:47:21.000 164 21216.12 -3.67 42820.22 47788.24 2014-06-13 13:47:22.000 164 21216.16 -3.70 42820.26 47788.26 2014-06-13 13:47:23.000 164 21216.17 -3.73 42820.28 47788.28 2014-06-13 13:47:24.000 164 21216.22 -3.71 42820.32 47788.34 2014-06-13 13:47:25.000 164 21216.30 -3.74 42820.33 47788.38 2014-06-13 13:47:26.000 164 21216.32 -3.79 42820.38 47788.42 2014-06-13 13:47:27.000 164 21216.33 -3.82 42820.40 47788.45 2014-06-13 13:47:28.000 164 21216.35 -3.78 42820.42 47788.51 2014-06-13 13:47:29.000 164 21216.38 -3.75 42820.43 47788.52 2014-06-13 13:47:30.000 164 21216.33 -3.78 42820.43 47788.51 2014-06-13 13:47:31.000 164 21216.31 -3.82 42820.49 47788.53 2014-06-13 13:47:32.000 164 21216.29 -3.85 42820.50 47788.53 2014-06-13 13:47:33.000 164 21216.24 -3.87 42820.53 47788.55 2014-06-13 13:47:34.000 164 21216.19 -3.84 42820.54 47788.55 2014-06-13 13:47:35.000 164 21216.17 -3.82 42820.54 47788.56 2014-06-13 13:47:36.000 164 21216.16 -3.81 42820.56 47788.54 2014-06-13 13:47:37.000 164 21216.16 -3.79 42820.55 47788.55 2014-06-13 13:47:38.000 164 21216.18 -3.72 42820.56 47788.54 2014-06-13 13:47:39.000 164 21216.19 -3.66 42820.53 47788.54 2014-06-13 13:47:40.000 164 21216.25 -3.63 42820.47 47788.53 2014-06-13 13:47:41.000 164 21216.26 -3.63 42820.44 47788.53 2014-06-13 13:47:42.000 164 21216.28 -3.64 42820.45 47788.50 2014-06-13 13:47:43.000 164 21216.30 -3.64 42820.46 47788.54 2014-06-13 13:47:44.000 164 21216.28 -3.69 42820.47 47788.53 2014-06-13 13:47:45.000 164 21216.20 -3.71 42820.51 47788.51 2014-06-13 13:47:46.000 164 21216.14 -3.75 42820.52 47788.52 2014-06-13 13:47:47.000 164 21216.14 -3.78 42820.54 47788.53 2014-06-13 13:47:48.000 164 21216.11 -3.77 42820.54 47788.54 2014-06-13 13:47:49.000 164 21216.09 -3.74 42820.57 47788.54 2014-06-13 13:47:50.000 164 21216.05 -3.73 42820.57 47788.54 2014-06-13 13:47:51.000 164 21216.05 -3.73 42820.54 47788.52 2014-06-13 13:47:52.000 164 21216.07 -3.74 42820.56 47788.51 2014-06-13 13:47:53.000 164 21216.09 -3.73 42820.55 47788.52 2014-06-13 13:47:54.000 164 21216.09 -3.74 42820.53 47788.55 2014-06-13 13:47:55.000 164 21216.09 -3.74 42820.53 47788.52 2014-06-13 13:47:56.000 164 21216.09 -3.76 42820.58 47788.54 2014-06-13 13:47:57.000 164 21216.11 -3.76 42820.56 47788.53 2014-06-13 13:47:58.000 164 21216.10 -3.75 42820.53 47788.54 2014-06-13 13:47:59.000 164 21216.12 -3.73 42820.53 47788.54 2014-06-13 13:48:00.000 164 21216.13 -3.74 42820.53 47788.50 2014-06-13 13:48:01.000 164 21216.15 -3.77 42820.55 47788.52 2014-06-13 13:48:02.000 164 21216.17 -3.80 42820.55 47788.53 2014-06-13 13:48:03.000 164 21216.20 -3.78 42820.58 47788.55 2014-06-13 13:48:04.000 164 21216.17 -3.77 42820.56 47788.54 2014-06-13 13:48:05.000 164 21216.12 -3.79 42820.59 47788.53 2014-06-13 13:48:06.000 164 21216.12 -3.80 42820.57 47788.55 2014-06-13 13:48:07.000 164 21216.13 -3.81 42820.53 47788.55 2014-06-13 13:48:08.000 164 21216.15 -3.80 42820.52 47788.52 2014-06-13 13:48:09.000 164 21216.16 -3.82 42820.54 47788.55 2014-06-13 13:48:10.000 164 21216.20 -3.85 42820.57 47788.56 2014-06-13 13:48:11.000 164 21216.19 -3.84 42820.60 47788.58 2014-06-13 13:48:12.000 164 21216.18 -3.86 42820.59 47788.59 2014-06-13 13:48:13.000 164 21216.19 -3.86 42820.58 47788.61 2014-06-13 13:48:14.000 164 21216.21 -3.86 42820.57 47788.62 2014-06-13 13:48:15.000 164 21216.21 -3.85 42820.58 47788.62 2014-06-13 13:48:16.000 164 21216.22 -3.86 42820.58 47788.59 2014-06-13 13:48:17.000 164 21216.23 -3.87 42820.58 47788.59 2014-06-13 13:48:18.000 164 21216.26 -3.89 42820.58 47788.62 2014-06-13 13:48:19.000 164 21216.27 -3.94 42820.63 47788.62 2014-06-13 13:48:20.000 164 21216.28 -3.96 42820.62 47788.63 2014-06-13 13:48:21.000 164 21216.28 -3.94 42820.63 47788.67 2014-06-13 13:48:22.000 164 21216.28 -3.91 42820.66 47788.68 2014-06-13 13:48:23.000 164 21216.28 -3.92 42820.66 47788.70 2014-06-13 13:48:24.000 164 21216.28 -3.93 42820.66 47788.68 2014-06-13 13:48:25.000 164 21216.25 -3.92 42820.68 47788.69 2014-06-13 13:48:26.000 164 21216.21 -3.91 42820.66 47788.66 2014-06-13 13:48:27.000 164 21216.21 -3.91 42820.65 47788.65 2014-06-13 13:48:28.000 164 21216.25 -3.91 42820.67 47788.63 2014-06-13 13:48:29.000 164 21216.22 -3.92 42820.71 47788.62 2014-06-13 13:48:30.000 164 21216.18 -3.88 42820.73 47788.62 2014-06-13 13:48:31.000 164 21216.13 -3.87 42820.70 47788.61 2014-06-13 13:48:32.000 164 21216.09 -3.89 42820.72 47788.59 2014-06-13 13:48:33.000 164 21216.08 -3.88 42820.73 47788.61 2014-06-13 13:48:34.000 164 21216.07 -3.89 42820.71 47788.59 2014-06-13 13:48:35.000 164 21216.06 -3.88 42820.71 47788.58 2014-06-13 13:48:36.000 164 21216.04 -3.89 42820.71 47788.58 2014-06-13 13:48:37.000 164 21215.99 -3.89 42820.75 47788.58 2014-06-13 13:48:38.000 164 21216.01 -3.88 42820.73 47788.55 2014-06-13 13:48:39.000 164 21216.00 -3.88 42820.71 47788.58 2014-06-13 13:48:40.000 164 21216.01 -3.92 42820.75 47788.59 2014-06-13 13:48:41.000 164 21216.00 -3.91 42820.72 47788.57 2014-06-13 13:48:42.000 164 21215.98 -3.91 42820.74 47788.59 2014-06-13 13:48:43.000 164 21215.99 -3.93 42820.77 47788.61 2014-06-13 13:48:44.000 164 21216.03 -3.95 42820.80 47788.61 2014-06-13 13:48:45.000 164 21216.04 -3.95 42820.80 47788.63 2014-06-13 13:48:46.000 164 21216.02 -3.95 42820.79 47788.65 2014-06-13 13:48:47.000 164 21215.96 -3.99 42820.82 47788.64 2014-06-13 13:48:48.000 164 21215.92 -4.03 42820.84 47788.65 2014-06-13 13:48:49.000 164 21215.88 -4.02 42820.88 47788.65 2014-06-13 13:48:50.000 164 21215.89 -4.00 42820.89 47788.69 2014-06-13 13:48:51.000 164 21215.90 -4.00 42820.91 47788.67 2014-06-13 13:48:52.000 164 21215.92 -3.97 42820.90 47788.70 2014-06-13 13:48:53.000 164 21215.92 -3.92 42820.89 47788.69 2014-06-13 13:48:54.000 164 21215.94 -3.91 42820.88 47788.70 2014-06-13 13:48:55.000 164 21215.91 -3.92 42820.87 47788.66 2014-06-13 13:48:56.000 164 21215.91 -3.88 42820.87 47788.67 2014-06-13 13:48:57.000 164 21215.95 -3.93 42820.89 47788.66 2014-06-13 13:48:58.000 164 21215.96 -3.94 42820.89 47788.66 2014-06-13 13:48:59.000 164 21215.92 -3.92 42820.87 47788.66 2014-06-13 13:49:00.000 164 21215.92 -3.91 42820.86 47788.65 2014-06-13 13:49:01.000 164 21215.91 -3.91 42820.86 47788.64 2014-06-13 13:49:02.000 164 21215.88 -3.93 42820.88 47788.66 2014-06-13 13:49:03.000 164 21215.88 -3.87 42820.89 47788.69 2014-06-13 13:49:04.000 164 21215.88 -3.85 42820.87 47788.68 2014-06-13 13:49:05.000 164 21215.85 -3.87 42820.91 47788.65 2014-06-13 13:49:06.000 164 21215.79 -3.87 42820.91 47788.66 2014-06-13 13:49:07.000 164 21215.81 -3.85 42820.87 47788.63 2014-06-13 13:49:08.000 164 21215.82 -3.87 42820.85 47788.61 2014-06-13 13:49:09.000 164 21215.78 -3.91 42820.86 47788.60 2014-06-13 13:49:10.000 164 21215.74 -3.93 42820.86 47788.60 2014-06-13 13:49:11.000 164 21215.72 -3.91 42820.89 47788.60 2014-06-13 13:49:12.000 164 21215.72 -3.91 42820.93 47788.60 2014-06-13 13:49:13.000 164 21215.70 -3.84 42820.91 47788.61 2014-06-13 13:49:14.000 164 21215.72 -3.79 42820.91 47788.60 2014-06-13 13:49:15.000 164 21215.75 -3.79 42820.87 47788.58 2014-06-13 13:49:16.000 164 21215.73 -3.77 42820.86 47788.57 2014-06-13 13:49:17.000 164 21215.75 -3.72 42820.85 47788.55 2014-06-13 13:49:18.000 164 21215.72 -3.70 42820.81 47788.53 2014-06-13 13:49:19.000 164 21215.72 -3.71 42820.78 47788.51 2014-06-13 13:49:20.000 164 21215.73 -3.68 42820.79 47788.49 2014-06-13 13:49:21.000 164 21215.72 -3.67 42820.80 47788.48 2014-06-13 13:49:22.000 164 21215.72 -3.65 42820.79 47788.48 2014-06-13 13:49:23.000 164 21215.70 -3.66 42820.73 47788.45 2014-06-13 13:49:24.000 164 21215.72 -3.68 42820.77 47788.47 2014-06-13 13:49:25.000 164 21215.73 -3.65 42820.77 47788.48 2014-06-13 13:49:26.000 164 21215.71 -3.66 42820.80 47788.47 2014-06-13 13:49:27.000 164 21215.73 -3.64 42820.78 47788.45 2014-06-13 13:49:28.000 164 21215.75 -3.63 42820.79 47788.49 2014-06-13 13:49:29.000 164 21215.76 -3.60 42820.78 47788.47 2014-06-13 13:49:30.000 164 21215.76 -3.58 42820.78 47788.47 2014-06-13 13:49:31.000 164 21215.78 -3.56 42820.73 47788.45 2014-06-13 13:49:32.000 164 21215.78 -3.55 42820.72 47788.43 2014-06-13 13:49:33.000 164 21215.78 -3.55 42820.72 47788.46 2014-06-13 13:49:34.000 164 21215.79 -3.57 42820.71 47788.46 2014-06-13 13:49:35.000 164 21215.78 -3.59 42820.72 47788.46 2014-06-13 13:49:36.000 164 21215.74 -3.59 42820.74 47788.44 2014-06-13 13:49:37.000 164 21215.75 -3.55 42820.75 47788.43 2014-06-13 13:49:38.000 164 21215.71 -3.54 42820.71 47788.43 2014-06-13 13:49:39.000 164 21215.70 -3.53 42820.72 47788.42 2014-06-13 13:49:40.000 164 21215.69 -3.52 42820.70 47788.39 2014-06-13 13:49:41.000 164 21215.67 -3.53 42820.70 47788.40 2014-06-13 13:49:42.000 164 21215.68 -3.54 42820.68 47788.35 2014-06-13 13:49:43.000 164 21215.66 -3.57 42820.72 47788.37 2014-06-13 13:49:44.000 164 21215.64 -3.57 42820.68 47788.36 2014-06-13 13:49:45.000 164 21215.59 -3.58 42820.72 47788.38 2014-06-13 13:49:46.000 164 21215.57 -3.58 42820.74 47788.38 2014-06-13 13:49:47.000 164 21215.53 -3.60 42820.72 47788.35 2014-06-13 13:49:48.000 164 21215.50 -3.57 42820.70 47788.37 2014-06-13 13:49:49.000 164 21215.48 -3.57 42820.71 47788.33 2014-06-13 13:49:50.000 164 21215.51 -3.58 42820.71 47788.33 2014-06-13 13:49:51.000 164 21215.51 -3.55 42820.71 47788.33 2014-06-13 13:49:52.000 164 21215.46 -3.46 42820.68 47788.32 2014-06-13 13:49:53.000 164 21215.41 -3.39 42820.64 47788.29 2014-06-13 13:49:54.000 164 21215.41 -3.36 42820.64 47788.24 2014-06-13 13:49:55.000 164 21215.42 -3.36 42820.57 47788.20 2014-06-13 13:49:56.000 164 21215.40 -3.33 42820.54 47788.15 2014-06-13 13:49:57.000 164 21215.40 -3.33 42820.50 47788.14 2014-06-13 13:49:58.000 164 21215.40 -3.32 42820.46 47788.12 2014-06-13 13:49:59.000 164 21215.35 -3.24 42820.46 47788.09 2014-06-13 13:50:00.000 164 21215.32 -3.18 42820.43 47788.01 2014-06-13 13:50:01.000 164 21215.30 -3.24 42820.41 47787.97 2014-06-13 13:50:02.000 164 21215.27 -3.30 42820.39 47787.94 2014-06-13 13:50:03.000 164 21215.26 -3.34 42820.39 47787.96 2014-06-13 13:50:04.000 164 21215.23 -3.32 42820.42 47787.91 2014-06-13 13:50:05.000 164 21215.21 -3.34 42820.38 47787.90 2014-06-13 13:50:06.000 164 21215.19 -3.35 42820.37 47787.90 2014-06-13 13:50:07.000 164 21215.21 -3.34 42820.39 47787.90 2014-06-13 13:50:08.000 164 21215.21 -3.34 42820.43 47787.91 2014-06-13 13:50:09.000 164 21215.20 -3.31 42820.47 47787.92 2014-06-13 13:50:10.000 164 21215.20 -3.30 42820.46 47787.93 2014-06-13 13:50:11.000 164 21215.18 -3.31 42820.48 47787.97 2014-06-13 13:50:12.000 164 21215.14 -3.31 42820.55 47787.98 2014-06-13 13:50:13.000 164 21215.11 -3.29 42820.54 47787.99 2014-06-13 13:50:14.000 164 21215.13 -3.28 42820.56 47788.02 2014-06-13 13:50:15.000 164 21215.19 -3.30 42820.55 47788.02 2014-06-13 13:50:16.000 164 21215.21 -3.31 42820.57 47788.05 2014-06-13 13:50:17.000 164 21215.21 -3.33 42820.62 47788.08 2014-06-13 13:50:18.000 164 21215.25 -3.36 42820.61 47788.12 2014-06-13 13:50:19.000 164 21215.26 -3.34 42820.62 47788.14 2014-06-13 13:50:20.000 164 21215.23 -3.33 42820.64 47788.14 2014-06-13 13:50:21.000 164 21215.22 -3.29 42820.65 47788.16 2014-06-13 13:50:22.000 164 21215.23 -3.28 42820.68 47788.18 2014-06-13 13:50:23.000 164 21215.20 -3.28 42820.67 47788.17 2014-06-13 13:50:24.000 164 21215.18 -3.21 42820.64 47788.16 2014-06-13 13:50:25.000 164 21215.18 -3.21 42820.60 47788.15 2014-06-13 13:50:26.000 164 21215.19 -3.25 42820.62 47788.11 2014-06-13 13:50:27.000 164 21215.17 -3.27 42820.64 47788.11 2014-06-13 13:50:28.000 164 21215.16 -3.29 42820.67 47788.13 2014-06-13 13:50:29.000 164 21215.14 -3.31 42820.72 47788.16 2014-06-13 13:50:30.000 164 21215.14 -3.32 42820.74 47788.17 2014-06-13 13:50:31.000 164 21215.13 -3.27 42820.73 47788.20 2014-06-13 13:50:32.000 164 21215.10 -3.21 42820.72 47788.18 2014-06-13 13:50:33.000 164 21215.09 -3.20 42820.69 47788.16 2014-06-13 13:50:34.000 164 21215.09 -3.22 42820.69 47788.11 2014-06-13 13:50:35.000 164 21215.08 -3.20 42820.71 47788.12 2014-06-13 13:50:36.000 164 21215.05 -3.16 42820.71 47788.12 2014-06-13 13:50:37.000 164 21215.02 -3.11 42820.67 47788.10 2014-06-13 13:50:38.000 164 21215.00 -3.07 42820.62 47788.07 2014-06-13 13:50:39.000 164 21215.03 -3.07 42820.59 47788.01 2014-06-13 13:50:40.000 164 21215.00 -3.07 42820.58 47788.02 2014-06-13 13:50:41.000 164 21214.98 -3.03 42820.60 47787.99 2014-06-13 13:50:42.000 164 21214.99 -3.02 42820.57 47788.00 2014-06-13 13:50:43.000 164 21214.99 -2.99 42820.59 47787.99 2014-06-13 13:50:44.000 164 21214.97 -2.98 42820.58 47787.96 2014-06-13 13:50:45.000 164 21214.98 -2.96 42820.53 47787.93 2014-06-13 13:50:46.000 164 21215.02 -2.97 42820.51 47787.95 2014-06-13 13:50:47.000 164 21215.04 -3.02 42820.52 47787.95 2014-06-13 13:50:48.000 164 21215.04 -3.04 42820.57 47787.98 2014-06-13 13:50:49.000 164 21215.04 -3.05 42820.58 47787.98 2014-06-13 13:50:50.000 164 21215.05 -3.08 42820.62 47788.03 2014-06-13 13:50:51.000 164 21215.04 -3.06 42820.63 47788.03 2014-06-13 13:50:52.000 164 21215.03 -3.06 42820.64 47788.06 2014-06-13 13:50:53.000 164 21215.00 -3.06 42820.63 47788.05 2014-06-13 13:50:54.000 164 21214.99 -3.11 42820.62 47788.04 2014-06-13 13:50:55.000 164 21214.94 -3.15 42820.64 47788.05 2014-06-13 13:50:56.000 164 21214.90 -3.17 42820.71 47788.03 2014-06-13 13:50:57.000 164 21214.88 -3.16 42820.74 47788.05 2014-06-13 13:50:58.000 164 21214.87 -3.18 42820.76 47788.09 2014-06-13 13:50:59.000 164 21214.88 -3.19 42820.83 47788.10 2014-06-13 13:51:00.000 164 21214.87 -3.20 42820.87 47788.16 2014-06-13 13:51:01.000 164 21214.91 -3.23 42820.85 47788.18 2014-06-13 13:51:02.000 164 21214.93 -3.25 42820.89 47788.20 2014-06-13 13:51:03.000 164 21214.93 -3.23 42820.91 47788.23 2014-06-13 13:51:04.000 164 21214.97 -3.21 42820.92 47788.29 2014-06-13 13:51:05.000 164 21215.01 -3.18 42820.91 47788.27 2014-06-13 13:51:06.000 164 21215.04 -3.18 42820.93 47788.28 2014-06-13 13:51:07.000 164 21215.05 -3.16 42820.92 47788.31 2014-06-13 13:51:08.000 164 21215.08 -3.16 42820.90 47788.31 2014-06-13 13:51:09.000 164 21215.07 -3.15 42820.93 47788.32 2014-06-13 13:51:10.000 164 21215.08 -3.16 42820.87 47788.30 2014-06-13 13:51:11.000 164 21215.08 -3.20 42820.89 47788.32 2014-06-13 13:51:12.000 164 21215.06 -3.26 42820.92 47788.32 2014-06-13 13:51:13.000 164 21215.06 -3.31 42820.96 47788.34 2014-06-13 13:51:14.000 164 21215.05 -3.31 42820.99 47788.37 2014-06-13 13:51:15.000 164 21215.04 -3.32 42821.04 47788.40 2014-06-13 13:51:16.000 164 21215.08 -3.35 42821.04 47788.40 2014-06-13 13:51:17.000 164 21215.09 -3.36 42821.05 47788.45 2014-06-13 13:51:18.000 164 21215.09 -3.37 42821.05 47788.45 2014-06-13 13:51:19.000 164 21215.08 -3.36 42821.05 47788.46 2014-06-13 13:51:20.000 164 21215.08 -3.34 42821.05 47788.49 2014-06-13 13:51:21.000 164 21215.04 -3.29 42821.05 47788.47 2014-06-13 13:51:22.000 164 21214.99 -3.20 42821.01 47788.46 2014-06-13 13:51:23.000 164 21214.93 -3.08 42820.96 47788.41 2014-06-13 13:51:24.000 164 21214.90 -3.02 42820.90 47788.29 2014-06-13 13:51:25.000 164 21214.90 -2.99 42820.84 47788.22 2014-06-13 13:51:26.000 164 21214.87 -2.99 42820.77 47788.17 2014-06-13 13:51:27.000 164 21214.84 -2.99 42820.74 47788.09 2014-06-13 13:51:28.000 164 21214.80 -2.98 42820.71 47788.05 2014-06-13 13:51:29.000 164 21214.80 -2.95 42820.69 47788.03 2014-06-13 13:51:30.000 164 21214.74 -2.94 42820.67 47787.99 2014-06-13 13:51:31.000 164 21214.77 -2.95 42820.62 47787.99 2014-06-13 13:51:32.000 164 21214.78 -2.95 42820.66 47787.98 2014-06-13 13:51:33.000 164 21214.78 -2.92 42820.66 47787.98 2014-06-13 13:51:34.000 164 21214.77 -2.88 42820.71 47787.99 2014-06-13 13:51:35.000 164 21214.78 -2.85 42820.66 47787.98 2014-06-13 13:51:36.000 164 21214.78 -2.87 42820.67 47787.98 2014-06-13 13:51:37.000 164 21214.78 -2.87 42820.67 47787.96 2014-06-13 13:51:38.000 164 21214.78 -2.85 42820.66 47787.97 2014-06-13 13:51:39.000 164 21214.76 -2.83 42820.67 47787.98 2014-06-13 13:51:40.000 164 21214.77 -2.83 42820.64 47787.96 2014-06-13 13:51:41.000 164 21214.77 -2.82 42820.65 47787.96 2014-06-13 13:51:42.000 164 21214.77 -2.77 42820.66 47787.95 2014-06-13 13:51:43.000 164 21214.75 -2.75 42820.65 47787.97 2014-06-13 13:51:44.000 164 21214.73 -2.74 42820.63 47787.93 2014-06-13 13:51:45.000 164 21214.73 -2.75 42820.60 47787.92 2014-06-13 13:51:46.000 164 21214.74 -2.77 42820.62 47787.92 2014-06-13 13:51:47.000 164 21214.74 -2.79 42820.62 47787.93 2014-06-13 13:51:48.000 164 21214.74 -2.82 42820.64 47787.92 2014-06-13 13:51:49.000 164 21214.76 -2.86 42820.63 47787.93 2014-06-13 13:51:50.000 164 21214.78 -2.88 42820.65 47787.94 2014-06-13 13:51:51.000 164 21214.78 -2.93 42820.67 47787.96 2014-06-13 13:51:52.000 164 21214.79 -3.00 42820.69 47788.01 2014-06-13 13:51:53.000 164 21214.78 -3.03 42820.74 47788.00 2014-06-13 13:51:54.000 164 21214.78 -3.06 42820.74 47788.05 2014-06-13 13:51:55.000 164 21214.77 -3.09 42820.74 47788.06 2014-06-13 13:51:56.000 164 21214.77 -3.09 42820.76 47788.07 2014-06-13 13:51:57.000 164 21214.77 -3.10 42820.79 47788.11 2014-06-13 13:51:58.000 164 21214.75 -3.11 42820.81 47788.12 2014-06-13 13:51:59.000 164 21214.74 -3.11 42820.80 47788.11 2014-06-13 13:52:00.000 164 21214.73 -3.10 42820.83 47788.09 2014-06-13 13:52:01.000 164 21214.76 -3.13 42820.82 47788.13 2014-06-13 13:52:02.000 164 21214.77 -3.17 42820.83 47788.11 2014-06-13 13:52:03.000 164 21214.77 -3.16 42820.82 47788.10 2014-06-13 13:52:04.000 164 21214.79 -3.10 42820.82 47788.12 2014-06-13 13:52:05.000 164 21214.84 -3.10 42820.80 47788.14 2014-06-13 13:52:06.000 164 21214.82 -3.16 42820.78 47788.13 2014-06-13 13:52:07.000 164 21214.80 -3.24 42820.79 47788.11 2014-06-13 13:52:08.000 164 21214.80 -3.27 42820.82 47788.11 2014-06-13 13:52:09.000 164 21214.80 -3.33 42820.84 47788.12 2014-06-13 13:52:10.000 164 21214.78 -3.37 42820.84 47788.14 2014-06-13 13:52:11.000 164 21214.74 -3.38 42820.88 47788.16 2014-06-13 13:52:12.000 164 21214.73 -3.38 42820.90 47788.14 2014-06-13 13:52:13.000 164 21214.73 -3.37 42820.92 47788.13 2014-06-13 13:52:14.000 164 21214.73 -3.31 42820.89 47788.15 2014-06-13 13:52:15.000 164 21214.77 -3.25 42820.89 47788.14 2014-06-13 13:52:16.000 164 21214.76 -3.17 42820.88 47788.12 2014-06-13 13:52:17.000 164 21214.77 -3.09 42820.80 47788.13 2014-06-13 13:52:18.000 164 21214.84 -3.01 42820.77 47788.10 2014-06-13 13:52:19.000 164 21214.84 -2.97 42820.77 47788.10 2014-06-13 13:52:20.000 164 21214.82 -2.95 42820.76 47788.10 2014-06-13 13:52:21.000 164 21214.87 -2.93 42820.76 47788.10 2014-06-13 13:52:22.000 164 21214.87 -2.93 42820.75 47788.08 2014-06-13 13:52:23.000 164 21214.85 -2.92 42820.73 47788.10 2014-06-13 13:52:24.000 164 21214.86 -2.91 42820.75 47788.09 2014-06-13 13:52:25.000 164 21214.86 -2.91 42820.77 47788.09 2014-06-13 13:52:26.000 164 21214.88 -2.91 42820.79 47788.08 2014-06-13 13:52:27.000 164 21214.86 -2.84 42820.76 47788.09 2014-06-13 13:52:28.000 164 21214.84 -2.72 42820.72 47788.08 2014-06-13 13:52:29.000 164 21214.83 -2.60 42820.63 47788.02 2014-06-13 13:52:30.000 164 21214.80 -2.57 42820.59 47787.94 2014-06-13 13:52:31.000 164 21214.79 -2.55 42820.55 47787.89 2014-06-13 13:52:32.000 164 21214.76 -2.56 42820.52 47787.84 2014-06-13 13:52:33.000 164 21214.77 -2.60 42820.52 47787.82 2014-06-13 13:52:34.000 164 21214.73 -2.63 42820.54 47787.81 2014-06-13 13:52:35.000 164 21214.71 -2.67 42820.56 47787.81 2014-06-13 13:52:36.000 164 21214.69 -2.74 42820.59 47787.83 2014-06-13 13:52:37.000 164 21214.66 -2.77 42820.66 47787.86 2014-06-13 13:52:38.000 164 21214.61 -2.77 42820.65 47787.88 2014-06-13 13:52:39.000 164 21214.62 -2.77 42820.67 47787.85 2014-06-13 13:52:40.000 164 21214.64 -2.79 42820.70 47787.89 2014-06-13 13:52:41.000 164 21214.63 -2.78 42820.72 47787.90 2014-06-13 13:52:42.000 164 21214.63 -2.76 42820.72 47787.91 2014-06-13 13:52:43.000 164 21214.64 -2.79 42820.74 47787.92 2014-06-13 13:52:44.000 164 21214.64 -2.77 42820.76 47787.96 2014-06-13 13:52:45.000 164 21214.65 -2.79 42820.77 47787.94 2014-06-13 13:52:46.000 164 21214.63 -2.80 42820.76 47787.95 2014-06-13 13:52:47.000 164 21214.64 -2.77 42820.73 47787.97 2014-06-13 13:52:48.000 164 21214.62 -2.77 42820.74 47787.97 2014-06-13 13:52:49.000 164 21214.62 -2.77 42820.75 47787.96 2014-06-13 13:52:50.000 164 21214.60 -2.76 42820.75 47787.99 2014-06-13 13:52:51.000 164 21214.63 -2.73 42820.76 47787.98 2014-06-13 13:52:52.000 164 21214.66 -2.73 42820.78 47787.98 2014-06-13 13:52:53.000 164 21214.65 -2.70 42820.76 47787.99 2014-06-13 13:52:54.000 164 21214.66 -2.70 42820.75 47787.99 2014-06-13 13:52:55.000 164 21214.63 -2.70 42820.74 47788.00 2014-06-13 13:52:56.000 164 21214.63 -2.69 42820.70 47787.99 2014-06-13 13:52:57.000 164 21214.63 -2.70 42820.72 47787.98 2014-06-13 13:52:58.000 164 21214.63 -2.69 42820.71 47787.99 2014-06-13 13:52:59.000 164 21214.66 -2.68 42820.72 47787.99 2014-06-13 13:53:00.000 164 21214.67 -2.69 42820.72 47788.00 2014-06-13 13:53:01.000 164 21214.68 -2.72 42820.75 47788.02 2014-06-13 13:53:02.000 164 21214.68 -2.71 42820.75 47788.03 2014-06-13 13:53:03.000 164 21214.69 -2.70 42820.73 47788.01 2014-06-13 13:53:04.000 164 21214.74 -2.77 42820.77 47788.05 2014-06-13 13:53:05.000 164 21214.85 -2.92 42820.87 47788.09 2014-06-13 13:53:06.000 164 21214.88 -3.04 42820.91 47788.20 2014-06-13 13:53:07.000 164 21214.91 -3.11 42820.98 47788.31 2014-06-13 13:53:08.000 164 21214.93 -3.15 42821.07 47788.40 2014-06-13 13:53:09.000 164 21214.94 -3.14 42821.16 47788.48 2014-06-13 13:53:10.000 164 21214.91 -3.14 42821.24 47788.50 2014-06-13 13:53:11.000 164 21214.89 -3.16 42821.26 47788.55 2014-06-13 13:53:12.000 164 21214.89 -3.18 42821.28 47788.58 2014-06-13 13:53:13.000 164 21214.87 -3.19 42821.29 47788.60 2014-06-13 13:53:14.000 164 21214.82 -3.23 42821.28 47788.61 2014-06-13 13:53:15.000 164 21214.82 -3.24 42821.26 47788.60 2014-06-13 13:53:16.000 164 21214.82 -3.28 42821.28 47788.60 2014-06-13 13:53:17.000 164 21214.81 -3.32 42821.30 47788.58 2014-06-13 13:53:18.000 164 21214.82 -3.33 42821.27 47788.57 2014-06-13 13:53:19.000 164 21214.81 -3.33 42821.29 47788.57 2014-06-13 13:53:20.000 164 21214.83 -3.37 42821.24 47788.57 2014-06-13 13:53:21.000 164 21214.77 -3.41 42821.24 47788.53 2014-06-13 13:53:22.000 164 21214.76 -3.47 42821.21 47788.50 2014-06-13 13:53:23.000 164 21214.73 -3.51 42821.19 47788.47 2014-06-13 13:53:24.000 164 21214.68 -3.57 42821.20 47788.43 2014-06-13 13:53:25.000 164 21214.66 -3.57 42821.17 47788.45 2014-06-13 13:53:26.000 164 21214.66 -3.56 42821.16 47788.41 2014-06-13 13:53:27.000 164 21214.68 -3.56 42821.16 47788.41 2014-06-13 13:53:28.000 164 21214.67 -3.55 42821.13 47788.39 2014-06-13 13:53:29.000 164 21214.62 -3.54 42821.12 47788.36 2014-06-13 13:53:30.000 164 21214.61 -3.55 42821.12 47788.37 2014-06-13 13:53:31.000 164 21214.60 -3.55 42821.13 47788.36 2014-06-13 13:53:32.000 164 21214.60 -3.56 42821.12 47788.36 2014-06-13 13:53:33.000 164 21214.61 -3.57 42821.15 47788.34 2014-06-13 13:53:34.000 164 21214.59 -3.59 42821.14 47788.33 2014-06-13 13:53:35.000 164 21214.56 -3.57 42821.14 47788.36 2014-06-13 13:53:36.000 164 21214.53 -3.57 42821.16 47788.36 2014-06-13 13:53:37.000 164 21214.54 -3.57 42821.17 47788.34 2014-06-13 13:53:38.000 164 21214.55 -3.57 42821.19 47788.35 2014-06-13 13:53:39.000 164 21214.58 -3.60 42821.19 47788.38 2014-06-13 13:53:40.000 164 21214.63 -3.57 42821.19 47788.39 2014-06-13 13:53:41.000 164 21214.62 -3.58 42821.20 47788.40 2014-06-13 13:53:42.000 164 21214.66 -3.60 42821.19 47788.42 2014-06-13 13:53:43.000 164 21214.68 -3.59 42821.18 47788.43 2014-06-13 13:53:44.000 164 21214.66 -3.60 42821.21 47788.44 2014-06-13 13:53:45.000 164 21214.68 -3.63 42821.24 47788.43 2014-06-13 13:53:46.000 164 21214.70 -3.60 42821.23 47788.46 2014-06-13 13:53:47.000 164 21214.72 -3.57 42821.23 47788.47 2014-06-13 13:53:48.000 164 21214.73 -3.58 42821.21 47788.46 2014-06-13 13:53:49.000 164 21214.75 -3.54 42821.20 47788.51 2014-06-13 13:53:50.000 164 21214.73 -3.48 42821.19 47788.48 2014-06-13 13:53:51.000 164 21214.74 -3.47 42821.15 47788.46 2014-06-13 13:53:52.000 164 21214.70 -3.46 42821.15 47788.44 2014-06-13 13:53:53.000 164 21214.72 -3.42 42821.15 47788.42 2014-06-13 13:53:54.000 164 21214.75 -3.42 42821.13 47788.42 2014-06-13 13:53:55.000 164 21214.74 -3.42 42821.10 47788.41 2014-06-13 13:53:56.000 164 21214.77 -3.42 42821.09 47788.40 2014-06-13 13:53:57.000 164 21214.79 -3.40 42821.10 47788.39 2014-06-13 13:53:58.000 164 21214.81 -3.38 42821.10 47788.40 2014-06-13 13:53:59.000 164 21214.88 -3.36 42821.04 47788.41 2014-06-13 13:54:00.000 164 21214.89 -3.35 42821.00 47788.38 2014-06-13 13:54:01.000 164 21214.88 -3.36 42821.01 47788.39 2014-06-13 13:54:02.000 164 21214.86 -3.38 42821.05 47788.38 2014-06-13 13:54:03.000 164 21214.83 -3.41 42821.05 47788.36 2014-06-13 13:54:04.000 164 21214.81 -3.44 42821.06 47788.38 2014-06-13 13:54:05.000 164 21214.78 -3.47 42821.09 47788.37 2014-06-13 13:54:06.000 164 21214.81 -3.51 42821.13 47788.40 2014-06-13 13:54:07.000 164 21214.80 -3.50 42821.17 47788.44 2014-06-13 13:54:08.000 164 21214.78 -3.49 42821.18 47788.46 2014-06-13 13:54:09.000 164 21214.79 -3.48 42821.19 47788.47 2014-06-13 13:54:10.000 164 21214.82 -3.48 42821.19 47788.48 2014-06-13 13:54:11.000 164 21214.83 -3.45 42821.16 47788.52 2014-06-13 13:54:12.000 164 21214.85 -3.41 42821.15 47788.48 2014-06-13 13:54:13.000 164 21214.91 -3.36 42821.18 47788.52 2014-06-13 13:54:14.000 164 21214.94 -3.34 42821.19 47788.53 2014-06-13 13:54:15.000 164 21214.94 -3.32 42821.17 47788.56 2014-06-13 13:54:16.000 164 21214.96 -3.33 42821.21 47788.56 2014-06-13 13:54:17.000 164 21214.99 -3.32 42821.19 47788.57 2014-06-13 13:54:18.000 164 21215.00 -3.31 42821.23 47788.60 2014-06-13 13:54:19.000 164 21215.00 -3.31 42821.23 47788.62 2014-06-13 13:54:20.000 164 21215.04 -3.34 42821.23 47788.63 2014-06-13 13:54:21.000 164 21215.02 -3.36 42821.24 47788.65 2014-06-13 13:54:22.000 164 21215.02 -3.38 42821.24 47788.64 2014-06-13 13:54:23.000 164 21215.03 -3.41 42821.26 47788.64 2014-06-13 13:54:24.000 164 21215.02 -3.40 42821.28 47788.68 2014-06-13 13:54:25.000 164 21215.08 -3.41 42821.29 47788.70 2014-06-13 13:54:26.000 164 21215.18 -3.36 42821.26 47788.73 2014-06-13 13:54:27.000 164 21215.26 -3.35 42821.24 47788.77 2014-06-13 13:54:28.000 164 21215.32 -3.33 42821.25 47788.77 2014-06-13 13:54:29.000 164 21215.32 -3.37 42821.26 47788.83 2014-06-13 13:54:30.000 164 21215.33 -3.42 42821.27 47788.80 2014-06-13 13:54:31.000 164 21215.35 -3.38 42821.25 47788.84 2014-06-13 13:54:32.000 164 21215.37 -3.36 42821.29 47788.86 2014-06-13 13:54:33.000 164 21215.40 -3.36 42821.29 47788.85 2014-06-13 13:54:34.000 164 21215.39 -3.35 42821.31 47788.84 2014-06-13 13:54:35.000 164 21215.36 -3.32 42821.28 47788.84 2014-06-13 13:54:36.000 164 21215.35 -3.32 42821.26 47788.86 2014-06-13 13:54:37.000 164 21215.30 -3.36 42821.25 47788.84 2014-06-13 13:54:38.000 164 21215.26 -3.37 42821.24 47788.79 2014-06-13 13:54:39.000 164 21215.22 -3.39 42821.17 47788.74 2014-06-13 13:54:40.000 164 21215.21 -3.41 42821.17 47788.71 2014-06-13 13:54:41.000 164 21215.19 -3.42 42821.19 47788.69 2014-06-13 13:54:42.000 164 21215.11 -3.40 42821.17 47788.65 2014-06-13 13:54:43.000 164 21215.08 -3.42 42821.16 47788.61 2014-06-13 13:54:44.000 164 21215.09 -3.42 42821.17 47788.61 2014-06-13 13:54:45.000 164 21215.07 -3.42 42821.15 47788.58 2014-06-13 13:54:46.000 164 21215.04 -3.40 42821.11 47788.57 2014-06-13 13:54:47.000 164 21215.05 -3.43 42821.11 47788.55 2014-06-13 13:54:48.000 164 21214.98 -3.49 42821.14 47788.54 2014-06-13 13:54:49.000 164 21214.88 -3.51 42821.14 47788.51 2014-06-13 13:54:50.000 164 21214.82 -3.49 42821.16 47788.49 2014-06-13 13:54:51.000 164 21214.79 -3.48 42821.13 47788.45 2014-06-13 13:54:52.000 164 21214.75 -3.47 42821.13 47788.42 2014-06-13 13:54:53.000 164 21214.72 -3.47 42821.10 47788.40 2014-06-13 13:54:54.000 164 21214.69 -3.44 42821.11 47788.39 2014-06-13 13:54:55.000 164 21214.66 -3.43 42821.10 47788.36 2014-06-13 13:54:56.000 164 21214.64 -3.40 42821.10 47788.36 2014-06-13 13:54:57.000 164 21214.63 -3.37 42821.11 47788.35 2014-06-13 13:54:58.000 164 21214.60 -3.36 42821.13 47788.32 2014-06-13 13:54:59.000 164 21214.58 -3.32 42821.14 47788.36 2014-06-13 13:55:00.000 164 21214.54 -3.29 42821.19 47788.38 2014-06-13 13:55:01.000 164 21214.49 -3.27 42821.25 47788.36 2014-06-13 13:55:02.000 164 21214.49 -3.26 42821.28 47788.39 2014-06-13 13:55:03.000 164 21214.49 -3.27 42821.28 47788.39 2014-06-13 13:55:04.000 164 21214.45 -3.26 42821.28 47788.41 2014-06-13 13:55:05.000 164 21214.44 -3.22 42821.26 47788.40 2014-06-13 13:55:06.000 164 21214.47 -3.19 42821.22 47788.36 2014-06-13 13:55:07.000 164 21214.48 -3.20 42821.21 47788.37 2014-06-13 13:55:08.000 164 21214.46 -3.17 42821.14 47788.32 2014-06-13 13:55:09.000 164 21214.40 -3.07 42821.08 47788.27 2014-06-13 13:55:10.000 164 21214.36 -3.01 42821.01 47788.20 2014-06-13 13:55:11.000 164 21214.30 -2.96 42820.94 47788.11 2014-06-13 13:55:12.000 164 21214.28 -2.91 42820.86 47788.03 2014-06-13 13:55:13.000 164 21214.28 -2.90 42820.81 47787.98 2014-06-13 13:55:14.000 164 21214.28 -2.89 42820.83 47787.93 2014-06-13 13:55:15.000 164 21214.27 -2.87 42820.80 47787.92 2014-06-13 13:55:16.000 164 21214.26 -2.83 42820.76 47787.89 2014-06-13 13:55:17.000 164 21214.29 -2.78 42820.76 47787.85 2014-06-13 13:55:18.000 164 21214.33 -2.82 42820.72 47787.84 2014-06-13 13:55:19.000 164 21214.35 -2.86 42820.71 47787.84 2014-06-13 13:55:20.000 164 21214.37 -2.88 42820.73 47787.89 2014-06-13 13:55:21.000 164 21214.38 -2.91 42820.77 47787.89 2014-06-13 13:55:22.000 164 21214.40 -2.91 42820.77 47787.90 2014-06-13 13:55:23.000 164 21214.40 -2.90 42820.79 47787.93 2014-06-13 13:55:24.000 164 21214.38 -2.92 42820.83 47787.95 2014-06-13 13:55:25.000 164 21214.41 -2.92 42820.79 47787.94 2014-06-13 13:55:26.000 164 21214.40 -2.88 42820.76 47787.95 2014-06-13 13:55:27.000 164 21214.41 -2.85 42820.80 47787.96 2014-06-13 13:55:28.000 164 21214.38 -2.82 42820.78 47787.95 2014-06-13 13:55:29.000 164 21214.39 -2.79 42820.81 47787.95 2014-06-13 13:55:30.000 164 21214.33 -2.77 42820.81 47787.94 2014-06-13 13:55:31.000 164 21214.24 -2.70 42820.81 47787.92 2014-06-13 13:55:32.000 164 21214.19 -2.62 42820.72 47787.85 2014-06-13 13:55:33.000 164 21214.13 -2.56 42820.64 47787.74 2014-06-13 13:55:34.000 164 21214.09 -2.51 42820.58 47787.68 2014-06-13 13:55:35.000 164 21214.09 -2.52 42820.55 47787.62 2014-06-13 13:55:36.000 164 21214.10 -2.53 42820.48 47787.57 2014-06-13 13:55:37.000 164 21214.09 -2.54 42820.43 47787.52 2014-06-13 13:55:38.000 164 21214.07 -2.58 42820.45 47787.50 2014-06-13 13:55:39.000 164 21214.04 -2.62 42820.44 47787.52 2014-06-13 13:55:40.000 164 21214.04 -2.64 42820.47 47787.47 2014-06-13 13:55:41.000 164 21214.03 -2.68 42820.49 47787.48 2014-06-13 13:55:42.000 164 21214.06 -2.81 42820.51 47787.48 2014-06-13 13:55:43.000 164 21214.10 -2.98 42820.60 47787.54 2014-06-13 13:55:44.000 164 21214.10 -3.07 42820.68 47787.66 2014-06-13 13:55:45.000 164 21214.14 -3.14 42820.75 47787.74 2014-06-13 13:55:46.000 164 21214.13 -3.13 42820.81 47787.82 2014-06-13 13:55:47.000 164 21214.13 -3.14 42820.88 47787.86 2014-06-13 13:55:48.000 164 21214.16 -3.13 42820.92 47787.90 2014-06-13 13:55:49.000 164 21214.17 -3.10 42820.93 47787.93 2014-06-13 13:55:50.000 164 21214.14 -3.09 42820.93 47787.96 2014-06-13 13:55:51.000 164 21214.15 -3.09 42820.98 47787.97 2014-06-13 13:55:52.000 164 21214.13 -3.04 42821.00 47787.99 2014-06-13 13:55:53.000 164 21214.11 -3.03 42820.99 47788.02 2014-06-13 13:55:54.000 164 21214.13 -3.03 42821.02 47788.00 2014-06-13 13:55:55.000 164 21214.12 -3.02 42821.03 47788.01 2014-06-13 13:55:56.000 164 21214.09 -2.98 42821.00 47788.02 2014-06-13 13:55:57.000 164 21214.08 -2.97 42820.99 47787.99 2014-06-13 13:55:58.000 164 21214.03 -2.95 42821.01 47787.99 2014-06-13 13:55:59.000 164 21214.00 -2.93 42820.98 47787.96 2014-06-13 13:56:00.000 164 21213.98 -2.95 42820.96 47787.92 2014-06-13 13:56:01.000 164 21213.91 -3.06 42820.98 47787.93 2014-06-13 13:56:02.000 164 21213.83 -3.12 42821.00 47787.88 2014-06-13 13:56:03.000 164 21213.78 -3.14 42821.01 47787.87 2014-06-13 13:56:04.000 164 21213.78 -3.14 42821.01 47787.84 2014-06-13 13:56:05.000 164 21213.81 -3.10 42820.95 47787.84 2014-06-13 13:56:06.000 164 21213.82 -3.11 42820.90 47787.81 2014-06-13 13:56:07.000 164 21213.84 -3.08 42820.89 47787.79 2014-06-13 13:56:08.000 164 21213.85 -3.05 42820.87 47787.76 2014-06-13 13:56:09.000 164 21213.84 -3.02 42820.84 47787.75 2014-06-13 13:56:10.000 164 21213.83 -3.03 42820.84 47787.71 2014-06-13 13:56:11.000 164 21213.84 -3.04 42820.80 47787.72 2014-06-13 13:56:12.000 164 21213.84 -3.05 42820.77 47787.68 2014-06-13 13:56:13.000 164 21213.85 -3.05 42820.78 47787.71 2014-06-13 13:56:14.000 164 21213.88 -3.03 42820.78 47787.70 2014-06-13 13:56:15.000 164 21213.88 -3.02 42820.75 47787.69 2014-06-13 13:56:16.000 164 21213.92 -2.97 42820.76 47787.69 2014-06-13 13:56:17.000 164 21213.95 -3.00 42820.77 47787.71 2014-06-13 13:56:18.000 164 21213.94 -3.02 42820.76 47787.72 2014-06-13 13:56:19.000 164 21213.95 -3.00 42820.75 47787.74 2014-06-13 13:56:20.000 164 21213.99 -2.98 42820.75 47787.73 2014-06-13 13:56:21.000 164 21214.00 -2.95 42820.80 47787.72 2014-06-13 13:56:22.000 164 21214.03 -2.91 42820.75 47787.74 2014-06-13 13:56:23.000 164 21214.06 -2.88 42820.72 47787.76 2014-06-13 13:56:24.000 164 21214.08 -2.87 42820.72 47787.74 2014-06-13 13:56:25.000 164 21214.08 -2.90 42820.74 47787.73 2014-06-13 13:56:26.000 164 21214.09 -2.95 42820.74 47787.73 2014-06-13 13:56:27.000 164 21214.09 -3.00 42820.74 47787.76 2014-06-13 13:56:28.000 164 21214.11 -2.99 42820.73 47787.77 2014-06-13 13:56:29.000 164 21214.09 -3.01 42820.80 47787.80 2014-06-13 13:56:30.000 164 21214.11 -3.04 42820.85 47787.85 2014-06-13 13:56:31.000 164 21214.18 -3.08 42820.91 47787.89 2014-06-13 13:56:32.000 164 21214.17 -3.09 42820.91 47787.91 2014-06-13 13:56:33.000 164 21214.20 -3.07 42820.93 47787.94 2014-06-13 13:56:34.000 164 21214.24 -3.08 42820.93 47787.96 2014-06-13 13:56:35.000 164 21214.29 -3.11 42820.93 47787.97 2014-06-13 13:56:36.000 164 21214.27 -3.12 42820.94 47788.00 2014-06-13 13:56:37.000 164 21214.26 -3.12 42820.93 47788.03 2014-06-13 13:56:38.000 164 21214.30 -3.14 42820.96 47788.03 2014-06-13 13:56:39.000 164 21214.34 -3.15 42820.96 47788.05 2014-06-13 13:56:40.000 164 21214.34 -3.06 42820.95 47788.08 2014-06-13 13:56:41.000 164 21214.36 -2.99 42820.88 47788.08 2014-06-13 13:56:42.000 164 21214.35 -2.96 42820.85 47788.04 2014-06-13 13:56:43.000 164 21214.36 -3.01 42820.83 47787.98 2014-06-13 13:56:44.000 164 21214.34 -3.04 42820.82 47787.97 2014-06-13 13:56:45.000 164 21214.33 -3.05 42820.84 47787.95 2014-06-13 13:56:46.000 164 21214.36 -3.05 42820.82 47787.98 2014-06-13 13:56:47.000 164 21214.37 -3.06 42820.84 47787.97 2014-06-13 13:56:48.000 164 21214.35 -3.06 42820.85 47787.97 2014-06-13 13:56:49.000 164 21214.36 -3.08 42820.86 47787.99 2014-06-13 13:56:50.000 164 21214.38 -3.12 42820.87 47788.00 2014-06-13 13:56:51.000 164 21214.41 -3.17 42820.90 47788.00 2014-06-13 13:56:52.000 164 21214.43 -3.24 42820.92 47788.07 2014-06-13 13:56:53.000 164 21214.48 -3.30 42820.98 47788.09 2014-06-13 13:56:54.000 164 21214.54 -3.33 42821.03 47788.18 2014-06-13 13:56:55.000 164 21214.57 -3.37 42821.06 47788.22 2014-06-13 13:56:56.000 164 21214.62 -3.37 42821.06 47788.27 2014-06-13 13:56:57.000 164 21214.63 -3.36 42821.09 47788.32 2014-06-13 13:56:58.000 164 21214.63 -3.33 42821.11 47788.36 2014-06-13 13:56:59.000 164 21214.64 -3.35 42821.14 47788.37 2014-06-13 13:57:00.000 164 21214.68 -3.37 42821.17 47788.38 2014-06-13 13:57:01.000 164 21214.63 -3.30 42821.18 47788.39 2014-06-13 13:57:02.000 164 21214.59 -3.23 42821.12 47788.40 2014-06-13 13:57:03.000 164 21214.60 -3.21 42821.09 47788.34 2014-06-13 13:57:04.000 164 21214.55 -3.19 42821.06 47788.31 2014-06-13 13:57:05.000 164 21214.52 -3.13 42821.03 47788.27 2014-06-13 13:57:06.000 164 21214.52 -3.09 42820.98 47788.23 2014-06-13 13:57:07.000 164 21214.55 -3.12 42820.99 47788.21 2014-06-13 13:57:08.000 164 21214.56 -3.17 42821.00 47788.18 2014-06-13 13:57:09.000 164 21214.55 -3.18 42821.01 47788.19 2014-06-13 13:57:10.000 164 21214.57 -3.21 42821.00 47788.19 2014-06-13 13:57:11.000 164 21214.54 -3.19 42821.00 47788.18 2014-06-13 13:57:12.000 164 21214.55 -3.22 42821.01 47788.20 2014-06-13 13:57:13.000 164 21214.54 -3.24 42821.00 47788.20 2014-06-13 13:57:14.000 164 21214.49 -3.25 42821.00 47788.19 2014-06-13 13:57:15.000 164 21214.49 -3.25 42820.96 47788.19 2014-06-13 13:57:16.000 164 21214.48 -3.26 42820.99 47788.18 2014-06-13 13:57:17.000 164 21214.43 -3.24 42820.97 47788.17 2014-06-13 13:57:18.000 164 21214.43 -3.23 42820.94 47788.15 2014-06-13 13:57:19.000 164 21214.43 -3.21 42820.97 47788.14 2014-06-13 13:57:20.000 164 21214.43 -3.18 42820.98 47788.13 2014-06-13 13:57:21.000 164 21214.40 -3.20 42820.97 47788.11 2014-06-13 13:57:22.000 164 21214.40 -3.22 42820.94 47788.09 2014-06-13 13:57:23.000 164 21214.41 -3.23 42820.96 47788.10 2014-06-13 13:57:24.000 164 21214.42 -3.21 42820.94 47788.09 2014-06-13 13:57:25.000 164 21214.43 -3.21 42820.94 47788.09 2014-06-13 13:57:26.000 164 21214.41 -3.21 42820.94 47788.09 2014-06-13 13:57:27.000 164 21214.40 -3.17 42820.94 47788.10 2014-06-13 13:57:28.000 164 21214.38 -3.15 42820.93 47788.08 2014-06-13 13:57:29.000 164 21214.39 -3.17 42820.93 47788.06 2014-06-13 13:57:30.000 164 21214.45 -3.25 42820.95 47788.08 2014-06-13 13:57:31.000 164 21214.47 -3.31 42821.02 47788.13 2014-06-13 13:57:32.000 164 21214.46 -3.28 42821.03 47788.19 2014-06-13 13:57:33.000 164 21214.40 -3.21 42821.03 47788.18 2014-06-13 13:57:34.000 164 21214.36 -3.13 42820.96 47788.17 2014-06-13 13:57:35.000 164 21214.37 -3.09 42820.93 47788.12 2014-06-13 13:57:36.000 164 21214.38 -3.07 42820.89 47788.07 2014-06-13 13:57:37.000 164 21214.35 -3.08 42820.95 47788.04 2014-06-13 13:57:38.000 164 21214.32 -3.11 42820.92 47788.02 2014-06-13 13:57:39.000 164 21214.33 -3.11 42820.91 47788.01 2014-06-13 13:57:40.000 164 21214.35 -3.11 42820.94 47788.00 2014-06-13 13:57:41.000 164 21214.32 -3.13 42820.91 47788.01 2014-06-13 13:57:42.000 164 21214.33 -3.16 42820.94 47788.01 2014-06-13 13:57:43.000 164 21214.32 -3.22 42820.94 47788.04 2014-06-13 13:57:44.000 164 21214.34 -3.19 42820.95 47788.05 2014-06-13 13:57:45.000 164 21214.35 -3.19 42820.93 47788.05 2014-06-13 13:57:46.000 164 21214.34 -3.18 42820.89 47788.07 2014-06-13 13:57:47.000 164 21214.36 -3.17 42820.96 47788.05 2014-06-13 13:57:48.000 164 21214.35 -3.17 42820.94 47788.05 2014-06-13 13:57:49.000 164 21214.35 -3.17 42820.94 47788.08 2014-06-13 13:57:50.000 164 21214.31 -3.13 42820.91 47788.05 2014-06-13 13:57:51.000 164 21214.31 -3.12 42820.93 47788.05 2014-06-13 13:57:52.000 164 21214.33 -3.12 42820.90 47788.01 2014-06-13 13:57:53.000 164 21214.31 -3.11 42820.91 47788.03 2014-06-13 13:57:54.000 164 21214.29 -3.05 42820.91 47787.99 2014-06-13 13:57:55.000 164 21214.24 -3.00 42820.85 47787.98 2014-06-13 13:57:56.000 164 21214.25 -3.02 42820.82 47787.95 2014-06-13 13:57:57.000 164 21214.25 -3.03 42820.81 47787.91 2014-06-13 13:57:58.000 164 21214.24 -3.01 42820.79 47787.93 2014-06-13 13:57:59.000 164 21214.22 -3.01 42820.79 47787.88 2014-06-13 13:58:00.000 164 21214.20 -3.01 42820.80 47787.88 2014-06-13 13:58:01.000 164 21214.22 -2.94 42820.77 47787.87 2014-06-13 13:58:02.000 164 21214.21 -2.94 42820.74 47787.84 2014-06-13 13:58:03.000 164 21214.17 -2.96 42820.74 47787.85 2014-06-13 13:58:04.000 164 21214.12 -2.96 42820.76 47787.83 2014-06-13 13:58:05.000 164 21214.10 -2.96 42820.76 47787.81 2014-06-13 13:58:06.000 164 21214.07 -2.95 42820.77 47787.79 2014-06-13 13:58:07.000 164 21214.09 -2.95 42820.78 47787.77 2014-06-13 13:58:08.000 164 21214.08 -2.93 42820.78 47787.75 2014-06-13 13:58:09.000 164 21214.10 -2.88 42820.76 47787.73 2014-06-13 13:58:10.000 164 21214.11 -2.86 42820.75 47787.75 2014-06-13 13:58:11.000 164 21214.14 -2.89 42820.72 47787.72 2014-06-13 13:58:12.000 164 21214.18 -2.96 42820.73 47787.72 2014-06-13 13:58:13.000 164 21214.22 -3.01 42820.76 47787.77 2014-06-13 13:58:14.000 164 21214.22 -3.03 42820.79 47787.80 2014-06-13 13:58:15.000 164 21214.24 -2.99 42820.81 47787.86 2014-06-13 13:58:16.000 164 21214.24 -2.96 42820.82 47787.86 2014-06-13 13:58:17.000 164 21214.23 -2.96 42820.81 47787.90 2014-06-13 13:58:18.000 164 21214.25 -2.93 42820.82 47787.90 2014-06-13 13:58:19.000 164 21214.25 -2.89 42820.83 47787.91 2014-06-13 13:58:20.000 164 21214.21 -2.87 42820.82 47787.88 2014-06-13 13:58:21.000 164 21214.21 -2.86 42820.84 47787.86 2014-06-13 13:58:22.000 164 21214.20 -2.85 42820.81 47787.86 2014-06-13 13:58:23.000 164 21214.23 -2.82 42820.78 47787.85 2014-06-13 13:58:24.000 164 21214.19 -2.80 42820.79 47787.85 2014-06-13 13:58:25.000 164 21214.17 -2.83 42820.79 47787.83 2014-06-13 13:58:26.000 164 21214.21 -2.88 42820.76 47787.85 2014-06-13 13:58:27.000 164 21214.21 -2.87 42820.77 47787.86 2014-06-13 13:58:28.000 164 21214.21 -2.89 42820.79 47787.87 2014-06-13 13:58:29.000 164 21214.24 -2.93 42820.80 47787.88 2014-06-13 13:58:30.000 164 21214.26 -2.97 42820.82 47787.90 2014-06-13 13:58:31.000 164 21214.20 -2.96 42820.82 47787.91 2014-06-13 13:58:32.000 164 21214.19 -2.97 42820.81 47787.89 2014-06-13 13:58:33.000 164 21214.20 -3.01 42820.85 47787.90 2014-06-13 13:58:34.000 164 21214.14 -3.07 42820.87 47787.91 2014-06-13 13:58:35.000 164 21214.11 -3.14 42820.90 47787.92 2014-06-13 13:58:36.000 164 21214.13 -3.13 42820.88 47787.93 2014-06-13 13:58:37.000 164 21214.12 -3.11 42820.94 47787.94 2014-06-13 13:58:38.000 164 21214.05 -3.12 42820.95 47787.95 2014-06-13 13:58:39.000 164 21214.02 -3.12 42820.93 47787.94 2014-06-13 13:58:40.000 164 21214.00 -3.17 42820.96 47787.92 2014-06-13 13:58:41.000 164 21214.03 -3.17 42821.00 47787.94 2014-06-13 13:58:42.000 164 21214.00 -3.15 42821.01 47787.98 2014-06-13 13:58:43.000 164 21214.00 -3.12 42820.99 47787.98 2014-06-13 13:58:44.000 164 21214.00 -3.09 42821.00 47787.97 2014-06-13 13:58:45.000 164 21214.04 -3.10 42821.02 47787.96 2014-06-13 13:58:46.000 164 21214.05 -3.09 42820.98 47787.96 2014-06-13 13:58:47.000 164 21214.04 -3.06 42820.94 47787.96 2014-06-13 13:58:48.000 164 21214.05 -3.01 42820.89 47787.91 2014-06-13 13:58:49.000 164 21214.00 -2.94 42820.85 47787.89 2014-06-13 13:58:50.000 164 21213.98 -2.92 42820.84 47787.82 2014-06-13 13:58:51.000 164 21214.00 -2.93 42820.83 47787.80 2014-06-13 13:58:52.000 164 21213.98 -2.94 42820.81 47787.80 2014-06-13 13:58:53.000 164 21213.97 -2.98 42820.84 47787.77 2014-06-13 13:58:54.000 164 21213.95 -3.02 42820.84 47787.80 2014-06-13 13:58:55.000 164 21213.95 -3.04 42820.86 47787.80 2014-06-13 13:58:56.000 164 21213.95 -3.03 42820.86 47787.82 2014-06-13 13:58:57.000 164 21213.91 -3.04 42820.91 47787.84 2014-06-13 13:58:58.000 164 21213.88 -3.03 42820.91 47787.85 2014-06-13 13:58:59.000 164 21213.90 -3.01 42820.91 47787.83 2014-06-13 13:59:00.000 164 21213.89 -3.02 42820.90 47787.85 2014-06-13 13:59:01.000 164 21213.91 -3.02 42820.89 47787.81 2014-06-13 13:59:02.000 164 21213.92 -3.04 42820.90 47787.83 2014-06-13 13:59:03.000 164 21213.92 -3.05 42820.89 47787.83 2014-06-13 13:59:04.000 164 21213.91 -3.05 42820.92 47787.82 2014-06-13 13:59:05.000 164 21213.91 -3.05 42820.93 47787.84 2014-06-13 13:59:06.000 164 21213.92 -3.03 42820.92 47787.84 2014-06-13 13:59:07.000 164 21213.92 -3.03 42820.92 47787.85 2014-06-13 13:59:08.000 164 21213.94 -3.05 42820.92 47787.84 2014-06-13 13:59:09.000 164 21213.93 -3.00 42820.90 47787.87 2014-06-13 13:59:10.000 164 21213.93 -2.99 42820.90 47787.84 2014-06-13 13:59:11.000 164 21213.98 -3.01 42820.89 47787.86 2014-06-13 13:59:12.000 164 21213.97 -2.99 42820.87 47787.84 2014-06-13 13:59:13.000 164 21213.97 -2.97 42820.88 47787.84 2014-06-13 13:59:14.000 164 21213.94 -2.98 42820.89 47787.83 2014-06-13 13:59:15.000 164 21213.97 -2.96 42820.84 47787.81 2014-06-13 13:59:16.000 164 21213.97 -2.99 42820.83 47787.82 2014-06-13 13:59:17.000 164 21214.01 -3.00 42820.83 47787.82 2014-06-13 13:59:18.000 164 21214.02 -3.01 42820.83 47787.83 2014-06-13 13:59:19.000 164 21213.99 -3.01 42820.85 47787.83 2014-06-13 13:59:20.000 164 21213.98 -3.00 42820.79 47787.84 2014-06-13 13:59:21.000 164 21213.97 -3.05 42820.83 47787.79 2014-06-13 13:59:22.000 164 21213.98 -3.07 42820.84 47787.83 2014-06-13 13:59:23.000 164 21213.98 -3.08 42820.85 47787.82 2014-06-13 13:59:24.000 164 21214.00 -3.03 42820.82 47787.84 2014-06-13 13:59:25.000 164 21214.02 -3.03 42820.81 47787.81 2014-06-13 13:59:26.000 164 21213.99 -3.03 42820.82 47787.83 2014-06-13 13:59:27.000 164 21214.01 -3.09 42820.79 47787.79 2014-06-13 13:59:28.000 164 21214.04 -3.10 42820.79 47787.79 2014-06-13 13:59:29.000 164 21214.02 -3.08 42820.80 47787.75 2014-06-13 13:59:30.000 164 21214.00 -3.05 42820.77 47787.77 2014-06-13 13:59:31.000 164 21214.00 -3.04 42820.79 47787.76 2014-06-13 13:59:32.000 164 21214.00 -3.08 42820.77 47787.74 2014-06-13 13:59:33.000 164 21213.99 -3.12 42820.78 47787.74 2014-06-13 13:59:34.000 164 21213.97 -3.11 42820.80 47787.75 2014-06-13 13:59:35.000 164 21213.93 -3.13 42820.82 47787.75 2014-06-13 13:59:36.000 164 21213.91 -3.12 42820.83 47787.78 2014-06-13 13:59:37.000 164 21213.93 -3.09 42820.82 47787.77 2014-06-13 13:59:38.000 164 21213.93 -3.11 42820.78 47787.78 2014-06-13 13:59:39.000 164 21213.98 -3.16 42820.80 47787.79 2014-06-13 13:59:40.000 164 21214.00 -3.16 42820.80 47787.80 2014-06-13 13:59:41.000 164 21214.03 -3.14 42820.85 47787.84 2014-06-13 13:59:42.000 164 21214.04 -3.15 42820.82 47787.84 2014-06-13 13:59:43.000 164 21214.06 -3.19 42820.82 47787.85 2014-06-13 13:59:44.000 164 21214.01 -3.13 42820.83 47787.84 2014-06-13 13:59:45.000 164 21213.97 -3.09 42820.83 47787.83 2014-06-13 13:59:46.000 164 21214.00 -3.09 42820.81 47787.80 2014-06-13 13:59:47.000 164 21214.01 -3.05 42820.78 47787.79 2014-06-13 13:59:48.000 164 21214.02 -3.05 42820.76 47787.77 2014-06-13 13:59:49.000 164 21213.98 -3.02 42820.73 47787.73 2014-06-13 13:59:50.000 164 21213.93 -2.97 42820.70 47787.71 2014-06-13 13:59:51.000 164 21213.89 -2.93 42820.66 47787.68 2014-06-13 13:59:52.000 164 21213.86 -2.93 42820.63 47787.65 2014-06-13 13:59:53.000 164 21213.89 -3.04 42820.65 47787.61 2014-06-13 13:59:54.000 164 21213.90 -3.15 42820.71 47787.64 2014-06-13 13:59:55.000 164 21213.90 -3.18 42820.75 47787.69 2014-06-13 13:59:56.000 164 21213.91 -3.25 42820.81 47787.74 2014-06-13 13:59:57.000 164 21213.89 -3.21 42820.88 47787.79 2014-06-13 13:59:58.000 164 21213.86 -3.13 42820.89 47787.82 2014-06-13 13:59:59.000 164 21213.84 -3.09 42820.87 47787.81 2014-06-13 14:00:00.000 164 21213.84 -3.09 42820.85 47787.78 2014-06-13 14:00:01.000 164 21213.85 -3.13 42820.84 47787.78 2014-06-13 14:00:02.000 164 21213.83 -3.15 42820.87 47787.79 2014-06-13 14:00:03.000 164 21213.82 -3.16 42820.91 47787.83 2014-06-13 14:00:04.000 164 21213.82 -3.17 42820.88 47787.85 2014-06-13 14:00:05.000 164 21213.80 -3.14 42820.92 47787.82 2014-06-13 14:00:06.000 164 21213.79 -3.12 42820.92 47787.85 2014-06-13 14:00:07.000 164 21213.78 -3.10 42820.91 47787.87 2014-06-13 14:00:08.000 164 21213.78 -3.10 42820.91 47787.84 2014-06-13 14:00:09.000 164 21213.75 -3.11 42820.91 47787.83 2014-06-13 14:00:10.000 164 21213.77 -3.08 42820.89 47787.82 2014-06-13 14:00:11.000 164 21213.75 -3.07 42820.94 47787.79 2014-06-13 14:00:12.000 164 21213.75 -3.05 42820.92 47787.79 2014-06-13 14:00:13.000 164 21213.74 -3.07 42820.89 47787.77 2014-06-13 14:00:14.000 164 21213.70 -3.11 42820.91 47787.74 2014-06-13 14:00:15.000 164 21213.67 -3.19 42820.92 47787.77 2014-06-13 14:00:16.000 164 21213.69 -3.25 42820.93 47787.76 2014-06-13 14:00:17.000 164 21213.66 -3.27 42821.02 47787.80 2014-06-13 14:00:18.000 164 21213.65 -3.29 42821.02 47787.84 2014-06-13 14:00:19.000 164 21213.65 -3.32 42821.07 47787.86 2014-06-13 14:00:20.000 164 21213.65 -3.30 42821.13 47787.89 2014-06-13 14:00:21.000 164 21213.65 -3.29 42821.11 47787.90 2014-06-13 14:00:22.000 164 21213.63 -3.22 42821.09 47787.91 2014-06-13 14:00:23.000 164 21213.60 -3.19 42821.09 47787.89 2014-06-13 14:00:24.000 164 21213.59 -3.15 42821.02 47787.85 2014-06-13 14:00:25.000 164 21213.56 -3.11 42820.99 47787.81 2014-06-13 14:00:26.000 164 21213.53 -3.12 42820.98 47787.78 2014-06-13 14:00:27.000 164 21213.53 -3.11 42820.96 47787.76 2014-06-13 14:00:28.000 164 21213.57 -3.09 42820.97 47787.75 2014-06-13 14:00:29.000 164 21213.56 -3.09 42820.96 47787.75 2014-06-13 14:00:30.000 164 21213.57 -3.07 42820.94 47787.73 2014-06-13 14:00:31.000 164 21213.60 -3.07 42820.91 47787.75 2014-06-13 14:00:32.000 164 21213.59 -3.09 42820.92 47787.73 2014-06-13 14:00:33.000 164 21213.59 -3.08 42820.91 47787.73 2014-06-13 14:00:34.000 164 21213.59 -3.10 42820.93 47787.71 2014-06-13 14:00:35.000 164 21213.56 -3.08 42820.92 47787.70 2014-06-13 14:00:36.000 164 21213.57 -3.07 42820.92 47787.70 2014-06-13 14:00:37.000 164 21213.55 -3.06 42820.92 47787.71 2014-06-13 14:00:38.000 164 21213.55 -3.05 42820.93 47787.71 2014-06-13 14:00:39.000 164 21213.54 -3.02 42820.90 47787.68 2014-06-13 14:00:40.000 164 21213.52 -2.99 42820.91 47787.68 2014-06-13 14:00:41.000 164 21213.53 -3.00 42820.88 47787.67 2014-06-13 14:00:42.000 164 21213.55 -2.98 42820.88 47787.68 2014-06-13 14:00:43.000 164 21213.56 -2.96 42820.86 47787.65 2014-06-13 14:00:44.000 164 21213.57 -2.94 42820.86 47787.66 2014-06-13 14:00:45.000 164 21213.54 -2.92 42820.87 47787.65 2014-06-13 14:00:46.000 164 21213.56 -2.93 42820.84 47787.63 2014-06-13 14:00:47.000 164 21213.58 -2.94 42820.82 47787.64 2014-06-13 14:00:48.000 164 21213.55 -2.95 42820.83 47787.62 2014-06-13 14:00:49.000 164 21213.56 -2.94 42820.84 47787.62 2014-06-13 14:00:50.000 164 21213.56 -2.93 42820.84 47787.62 2014-06-13 14:00:51.000 164 21213.54 -2.95 42820.85 47787.63 2014-06-13 14:00:52.000 164 21213.50 -2.91 42820.85 47787.62 2014-06-13 14:00:53.000 164 21213.46 -2.84 42820.84 47787.63 2014-06-13 14:00:54.000 164 21213.43 -2.80 42820.82 47787.57 2014-06-13 14:00:55.000 164 21213.38 -2.79 42820.81 47787.52 2014-06-13 14:00:56.000 164 21213.38 -2.80 42820.78 47787.51 2014-06-13 14:00:57.000 164 21213.40 -2.81 42820.79 47787.48 2014-06-13 14:00:58.000 164 21213.40 -2.80 42820.77 47787.44 2014-06-13 14:00:59.000 164 21213.41 -2.80 42820.77 47787.46 2014-06-13 14:01:00.000 164 21213.40 -2.81 42820.73 47787.46 2014-06-13 14:01:01.000 164 21213.39 -2.83 42820.70 47787.44 2014-06-13 14:01:02.000 164 21213.35 -2.81 42820.73 47787.41 2014-06-13 14:01:03.000 164 21213.35 -2.76 42820.69 47787.40 2014-06-13 14:01:04.000 164 21213.33 -2.75 42820.66 47787.39 2014-06-13 14:01:05.000 164 21213.35 -2.72 42820.69 47787.39 2014-06-13 14:01:06.000 164 21213.34 -2.71 42820.63 47787.35 2014-06-13 14:01:07.000 164 21213.34 -2.71 42820.61 47787.35 2014-06-13 14:01:08.000 164 21213.35 -2.69 42820.59 47787.30 2014-06-13 14:01:09.000 164 21213.35 -2.70 42820.58 47787.29 2014-06-13 14:01:10.000 164 21213.34 -2.73 42820.51 47787.28 2014-06-13 14:01:11.000 164 21213.38 -2.75 42820.51 47787.28 2014-06-13 14:01:12.000 164 21213.39 -2.78 42820.53 47787.29 2014-06-13 14:01:13.000 164 21213.39 -2.83 42820.53 47787.29 2014-06-13 14:01:14.000 164 21213.40 -2.85 42820.53 47787.31 2014-06-13 14:01:15.000 164 21213.39 -2.85 42820.57 47787.30 2014-06-13 14:01:16.000 164 21213.39 -2.82 42820.58 47787.31 2014-06-13 14:01:17.000 164 21213.35 -2.82 42820.57 47787.31 2014-06-13 14:01:18.000 164 21213.36 -2.79 42820.57 47787.29 2014-06-13 14:01:19.000 164 21213.35 -2.76 42820.53 47787.27 2014-06-13 14:01:20.000 164 21213.31 -2.74 42820.50 47787.22 2014-06-13 14:01:21.000 164 21213.29 -2.78 42820.49 47787.20 2014-06-13 14:01:22.000 164 21213.28 -2.82 42820.49 47787.19 2014-06-13 14:01:23.000 164 21213.25 -2.83 42820.50 47787.15 2014-06-13 14:01:24.000 164 21213.23 -2.82 42820.49 47787.14 2014-06-13 14:01:25.000 164 21213.25 -2.87 42820.48 47787.16 2014-06-13 14:01:26.000 164 21213.27 -2.91 42820.54 47787.17 2014-06-13 14:01:27.000 164 21213.31 -2.97 42820.55 47787.19 2014-06-13 14:01:28.000 164 21213.32 -3.02 42820.54 47787.22 2014-06-13 14:01:29.000 164 21213.32 -3.01 42820.59 47787.25 2014-06-13 14:01:30.000 164 21213.34 -3.00 42820.61 47787.28 2014-06-13 14:01:31.000 164 21213.35 -2.99 42820.61 47787.28 2014-06-13 14:01:32.000 164 21213.36 -3.00 42820.65 47787.29 2014-06-13 14:01:33.000 164 21213.31 -3.02 42820.64 47787.32 2014-06-13 14:01:34.000 164 21213.31 -3.07 42820.67 47787.31 2014-06-13 14:01:35.000 164 21213.27 -3.16 42820.71 47787.34 2014-06-13 14:01:36.000 164 21213.22 -3.09 42820.73 47787.37 2014-06-13 14:01:37.000 164 21213.16 -2.91 42820.73 47787.35 2014-06-13 14:01:38.000 164 21213.08 -2.81 42820.63 47787.28 2014-06-13 14:01:39.000 164 21213.04 -2.76 42820.57 47787.20 2014-06-13 14:01:40.000 164 21213.03 -2.74 42820.51 47787.13 2014-06-13 14:01:41.000 164 21213.03 -2.70 42820.44 47787.05 2014-06-13 14:01:42.000 164 21213.07 -2.68 42820.40 47787.01 2014-06-13 14:01:43.000 164 21213.08 -2.68 42820.38 47787.02 2014-06-13 14:01:44.000 164 21213.09 -2.68 42820.37 47786.97 2014-06-13 14:01:45.000 164 21213.15 -2.65 42820.34 47786.98 2014-06-13 14:01:46.000 164 21213.19 -2.61 42820.31 47786.96 2014-06-13 14:01:47.000 164 21213.23 -2.54 42820.27 47786.94 2014-06-13 14:01:48.000 164 21213.23 -2.55 42820.21 47786.89 2014-06-13 14:01:49.000 164 21213.25 -2.56 42820.20 47786.89 2014-06-13 14:01:50.000 164 21213.30 -2.62 42820.16 47786.86 2014-06-13 14:01:51.000 164 21213.31 -2.69 42820.17 47786.87 2014-06-13 14:01:52.000 164 21213.28 -2.75 42820.21 47786.91 2014-06-13 14:01:53.000 164 21213.24 -2.72 42820.24 47786.93 2014-06-13 14:01:54.000 164 21213.24 -2.68 42820.22 47786.93 2014-06-13 14:01:55.000 164 21213.26 -2.70 42820.23 47786.92 2014-06-13 14:01:56.000 164 21213.30 -2.72 42820.24 47786.94 2014-06-13 14:01:57.000 164 21213.36 -2.77 42820.31 47786.96 2014-06-13 14:01:58.000 164 21213.42 -2.88 42820.36 47787.01 2014-06-13 14:01:59.000 164 21213.45 -2.99 42820.38 47787.07 2014-06-13 14:02:00.000 164 21213.49 -3.06 42820.44 47787.14 2014-06-13 14:02:01.000 164 21213.53 -3.09 42820.50 47787.23 2014-06-13 14:02:02.000 164 21213.60 -3.10 42820.53 47787.30 2014-06-13 14:02:03.000 164 21213.64 -3.16 42820.59 47787.36 2014-06-13 14:02:04.000 164 21213.72 -3.26 42820.66 47787.41 2014-06-13 14:02:05.000 164 21213.74 -3.32 42820.70 47787.50 2014-06-13 14:02:06.000 164 21213.77 -3.33 42820.74 47787.56 2014-06-13 14:02:07.000 164 21213.78 -3.36 42820.77 47787.60 2014-06-13 14:02:08.000 164 21213.80 -3.37 42820.78 47787.66 2014-06-13 14:02:09.000 164 21213.79 -3.40 42820.83 47787.70 2014-06-13 14:02:10.000 164 21213.84 -3.39 42820.84 47787.72 2014-06-13 14:02:11.000 164 21213.84 -3.37 42820.85 47787.72 2014-06-13 14:02:12.000 164 21213.85 -3.39 42820.86 47787.74 2014-06-13 14:02:13.000 164 21213.85 -3.41 42820.84 47787.75 2014-06-13 14:02:14.000 164 21213.89 -3.44 42820.84 47787.74 2014-06-13 14:02:15.000 164 21213.89 -3.46 42820.86 47787.75 2014-06-13 14:02:16.000 164 21213.88 -3.48 42820.83 47787.76 2014-06-13 14:02:17.000 164 21213.90 -3.50 42820.83 47787.80 2014-06-13 14:02:18.000 164 21213.91 -3.52 42820.83 47787.80 2014-06-13 14:02:19.000 164 21213.91 -3.51 42820.85 47787.79 2014-06-13 14:02:20.000 164 21213.86 -3.43 42820.83 47787.79 2014-06-13 14:02:21.000 164 21213.83 -3.35 42820.75 47787.73 2014-06-13 14:02:22.000 164 21213.84 -3.30 42820.68 47787.67 2014-06-13 14:02:23.000 164 21213.81 -3.29 42820.65 47787.60 2014-06-13 14:02:24.000 164 21213.81 -3.27 42820.63 47787.57 2014-06-13 14:02:25.000 164 21213.80 -3.28 42820.58 47787.54 2014-06-13 14:02:26.000 164 21213.81 -3.29 42820.59 47787.50 2014-06-13 14:02:27.000 164 21213.81 -3.31 42820.58 47787.52 2014-06-13 14:02:28.000 164 21213.84 -3.30 42820.55 47787.47 2014-06-13 14:02:29.000 164 21213.85 -3.32 42820.53 47787.49 2014-06-13 14:02:30.000 164 21213.83 -3.31 42820.48 47787.48 2014-06-13 14:02:31.000 164 21213.84 -3.29 42820.51 47787.46 2014-06-13 14:02:32.000 164 21213.86 -3.31 42820.53 47787.45 2014-06-13 14:02:33.000 164 21213.85 -3.34 42820.53 47787.47 2014-06-13 14:02:34.000 164 21213.84 -3.33 42820.56 47787.48 2014-06-13 14:02:35.000 164 21213.87 -3.35 42820.57 47787.49 2014-06-13 14:02:36.000 164 21213.90 -3.36 42820.57 47787.49 2014-06-13 14:02:37.000 164 21213.91 -3.36 42820.55 47787.51 2014-06-13 14:02:38.000 164 21213.93 -3.36 42820.51 47787.51 2014-06-13 14:02:39.000 164 21213.93 -3.35 42820.50 47787.51 2014-06-13 14:02:40.000 164 21213.90 -3.39 42820.53 47787.48 2014-06-13 14:02:41.000 164 21213.93 -3.48 42820.56 47787.51 2014-06-13 14:02:42.000 164 21214.00 -3.64 42820.62 47787.54 2014-06-13 14:02:43.000 164 21214.05 -3.79 42820.67 47787.60 2014-06-13 14:02:44.000 164 21214.08 -3.89 42820.77 47787.69 2014-06-13 14:02:45.000 164 21214.11 -3.97 42820.89 47787.81 2014-06-13 14:02:46.000 164 21214.11 -3.97 42821.00 47787.88 2014-06-13 14:02:47.000 164 21214.08 -3.96 42820.98 47787.96 2014-06-13 14:02:48.000 164 21214.08 -3.95 42821.01 47787.99 2014-06-13 14:02:49.000 164 21214.03 -3.92 42821.02 47788.01 2014-06-13 14:02:50.000 164 21214.04 -3.93 42821.04 47787.98 2014-06-13 14:02:51.000 164 21214.05 -3.93 42821.05 47788.04 2014-06-13 14:02:52.000 164 21214.05 -3.91 42821.08 47788.02 2014-06-13 14:02:53.000 164 21214.05 -3.91 42821.07 47788.01 2014-06-13 14:02:54.000 164 21214.05 -3.92 42821.06 47788.03 2014-06-13 14:02:55.000 164 21214.04 -3.94 42821.06 47788.02 2014-06-13 14:02:56.000 164 21214.04 -3.95 42821.08 47788.02 2014-06-13 14:02:57.000 164 21214.03 -3.93 42821.07 47788.02 2014-06-13 14:02:58.000 164 21214.05 -3.93 42821.06 47788.03 2014-06-13 14:02:59.000 164 21214.02 -3.94 42821.07 47788.02 2014-06-13 14:03:00.000 164 21213.99 -4.00 42821.09 47788.02 2014-06-13 14:03:01.000 164 21214.01 -4.04 42821.10 47788.04 2014-06-13 14:03:02.000 164 21214.04 -4.02 42821.13 47788.07 2014-06-13 14:03:03.000 164 21214.03 -4.00 42821.17 47788.11 2014-06-13 14:03:04.000 164 21214.04 -4.02 42821.18 47788.11 2014-06-13 14:03:05.000 164 21214.06 -4.02 42821.19 47788.13 2014-06-13 14:03:06.000 164 21214.06 -4.00 42821.17 47788.14 2014-06-13 14:03:07.000 164 21214.07 -3.95 42821.17 47788.16 2014-06-13 14:03:08.000 164 21214.06 -3.87 42821.11 47788.13 2014-06-13 14:03:09.000 164 21214.06 -3.86 42821.09 47788.13 2014-06-13 14:03:10.000 164 21214.07 -3.84 42821.05 47788.10 2014-06-13 14:03:11.000 164 21214.07 -3.85 42821.09 47788.08 2014-06-13 14:03:12.000 164 21214.10 -3.84 42821.04 47788.06 2014-06-13 14:03:13.000 164 21214.13 -3.81 42821.03 47788.04 2014-06-13 14:03:14.000 164 21214.11 -3.80 42821.04 47788.08 2014-06-13 14:03:15.000 164 21214.12 -3.80 42821.03 47788.08 2014-06-13 14:03:16.000 164 21214.16 -3.81 42821.05 47788.06 2014-06-13 14:03:17.000 164 21214.19 -3.80 42821.07 47788.06 2014-06-13 14:03:18.000 164 21214.19 -3.80 42821.07 47788.07 2014-06-13 14:03:19.000 164 21214.19 -3.80 42821.06 47788.10 2014-06-13 14:03:20.000 164 21214.21 -3.83 42821.03 47788.08 2014-06-13 14:03:21.000 164 21214.18 -3.84 42821.04 47788.10 2014-06-13 14:03:22.000 164 21214.17 -3.87 42821.09 47788.13 2014-06-13 14:03:23.000 164 21214.17 -3.92 42821.12 47788.11 2014-06-13 14:03:24.000 164 21214.15 -3.92 42821.13 47788.12 2014-06-13 14:03:25.000 164 21214.12 -3.93 42821.15 47788.12 2014-06-13 14:03:26.000 164 21214.14 -3.96 42821.13 47788.13 2014-06-13 14:03:27.000 164 21214.13 -3.93 42821.09 47788.16 2014-06-13 14:03:28.000 164 21214.15 -3.93 42821.12 47788.15 2014-06-13 14:03:29.000 164 21214.13 -3.92 42821.13 47788.15 2014-06-13 14:03:30.000 164 21214.12 -3.96 42821.14 47788.12 2014-06-13 14:03:31.000 164 21214.12 -3.96 42821.11 47788.14 2014-06-13 14:03:32.000 164 21214.12 -3.94 42821.14 47788.12 2014-06-13 14:03:33.000 164 21214.09 -3.95 42821.11 47788.13 2014-06-13 14:03:34.000 164 21214.05 -3.94 42821.10 47788.11 2014-06-13 14:03:35.000 164 21214.06 -3.97 42821.09 47788.08 2014-06-13 14:03:36.000 164 21214.08 -4.02 42821.08 47788.06 2014-06-13 14:03:37.000 164 21214.07 -4.03 42821.08 47788.08 2014-06-13 14:03:38.000 164 21214.07 -4.02 42821.08 47788.06 2014-06-13 14:03:39.000 164 21214.04 -4.02 42821.04 47788.07 2014-06-13 14:03:40.000 164 21214.05 -4.06 42821.05 47788.07 2014-06-13 14:03:41.000 164 21214.05 -4.06 42821.04 47788.04 2014-06-13 14:03:42.000 164 21214.06 -4.07 42821.02 47788.05 2014-06-13 14:03:43.000 164 21214.07 -4.07 42821.06 47788.06 2014-06-13 14:03:44.000 164 21214.03 -4.07 42821.11 47788.05 2014-06-13 14:03:45.000 164 21214.03 -4.07 42821.10 47788.05 2014-06-13 14:03:46.000 164 21214.04 -4.08 42821.08 47788.04 2014-06-13 14:03:47.000 164 21214.04 -4.05 42821.00 47788.04 2014-06-13 14:03:48.000 164 21214.00 -4.04 42821.01 47788.02 2014-06-13 14:03:49.000 164 21213.99 -4.03 42821.04 47788.02 2014-06-13 14:03:50.000 164 21213.99 -4.04 42821.04 47788.01 2014-06-13 14:03:51.000 164 21214.00 -4.03 42821.03 47787.99 2014-06-13 14:03:52.000 164 21214.01 -3.99 42821.07 47788.04 2014-06-13 14:03:53.000 164 21213.99 -3.99 42821.03 47787.98 2014-06-13 14:03:54.000 164 21213.99 -3.96 42820.98 47788.00 2014-06-13 14:03:55.000 164 21214.02 -3.95 42820.98 47787.97 2014-06-13 14:03:56.000 164 21214.05 -3.97 42820.97 47787.98 2014-06-13 14:03:57.000 164 21214.07 -3.97 42820.95 47787.98 2014-06-13 14:03:58.000 164 21214.07 -3.96 42820.94 47787.98 2014-06-13 14:03:59.000 164 21214.07 -3.96 42820.93 47787.95 2014-06-13 14:04:00.000 164 21214.09 -3.96 42820.92 47787.99 2014-06-13 14:04:01.000 164 21214.12 -3.96 42820.92 47787.97 2014-06-13 14:04:02.000 164 21214.12 -3.95 42820.92 47787.95 2014-06-13 14:04:03.000 164 21214.13 -3.95 42820.91 47787.98 2014-06-13 14:04:04.000 164 21214.14 -3.95 42820.91 47787.95 2014-06-13 14:04:05.000 164 21214.12 -3.95 42820.91 47787.94 2014-06-13 14:04:06.000 164 21214.11 -3.95 42820.93 47787.93 2014-06-13 14:04:07.000 164 21214.10 -3.98 42820.92 47787.93 2014-06-13 14:04:08.000 164 21214.11 -4.01 42820.90 47787.94 2014-06-13 14:04:09.000 164 21214.13 -4.01 42820.91 47787.93 2014-06-13 14:04:10.000 164 21214.14 -3.97 42820.90 47787.94 2014-06-13 14:04:11.000 164 21214.17 -3.94 42820.84 47787.90 2014-06-13 14:04:12.000 164 21214.16 -3.93 42820.80 47787.92 2014-06-13 14:04:13.000 164 21214.15 -3.89 42820.82 47787.90 2014-06-13 14:04:14.000 164 21214.16 -3.90 42820.82 47787.89 2014-06-13 14:04:15.000 164 21214.19 -3.93 42820.78 47787.87 2014-06-13 14:04:16.000 164 21214.19 -3.93 42820.77 47787.87 2014-06-13 14:04:17.000 164 21214.18 -3.92 42820.78 47787.84 2014-06-13 14:04:18.000 164 21214.17 -3.88 42820.78 47787.85 2014-06-13 14:04:19.000 164 21214.18 -3.89 42820.76 47787.83 2014-06-13 14:04:20.000 164 21214.18 -3.92 42820.73 47787.81 2014-06-13 14:04:21.000 164 21214.19 -3.94 42820.69 47787.83 2014-06-13 14:04:22.000 164 21214.21 -3.96 42820.70 47787.84 2014-06-13 14:04:23.000 164 21214.21 -3.95 42820.72 47787.82 2014-06-13 14:04:24.000 164 21214.14 -3.93 42820.72 47787.82 2014-06-13 14:04:25.000 164 21214.12 -3.89 42820.68 47787.79 2014-06-13 14:04:26.000 164 21214.11 -3.86 42820.67 47787.79 2014-06-13 14:04:27.000 164 21214.10 -3.84 42820.60 47787.72 2014-06-13 14:04:28.000 164 21214.10 -3.85 42820.58 47787.69 2014-06-13 14:04:29.000 164 21214.10 -3.87 42820.60 47787.67 2014-06-13 14:04:30.000 164 21214.09 -3.90 42820.59 47787.68 2014-06-13 14:04:31.000 164 21214.09 -3.91 42820.58 47787.64 2014-06-13 14:04:32.000 164 21214.05 -3.89 42820.59 47787.65 2014-06-13 14:04:33.000 164 21214.04 -3.87 42820.57 47787.65 2014-06-13 14:04:34.000 164 21214.02 -3.86 42820.56 47787.64 2014-06-13 14:04:35.000 164 21214.01 -3.78 42820.53 47787.62 2014-06-13 14:04:36.000 164 21214.02 -3.69 42820.43 47787.58 2014-06-13 14:04:37.000 164 21214.02 -3.61 42820.36 47787.53 2014-06-13 14:04:38.000 164 21214.00 -3.60 42820.32 47787.45 2014-06-13 14:04:39.000 164 21214.00 -3.60 42820.28 47787.40 2014-06-13 14:04:40.000 164 21213.92 -3.64 42820.23 47787.35 2014-06-13 14:04:41.000 164 21213.94 -3.67 42820.27 47787.31 2014-06-13 14:04:42.000 164 21213.94 -3.67 42820.27 47787.30 2014-06-13 14:04:43.000 164 21213.94 -3.66 42820.25 47787.30 2014-06-13 14:04:44.000 164 21213.96 -3.63 42820.24 47787.28 2014-06-13 14:04:45.000 164 21213.94 -3.62 42820.21 47787.28 2014-06-13 14:04:46.000 164 21213.94 -3.63 42820.19 47787.25 2014-06-13 14:04:47.000 164 21213.95 -3.62 42820.20 47787.25 2014-06-13 14:04:48.000 164 21213.92 -3.59 42820.17 47787.23 2014-06-13 14:04:49.000 164 21213.93 -3.55 42820.17 47787.23 2014-06-13 14:04:50.000 164 21213.92 -3.54 42820.13 47787.21 2014-06-13 14:04:51.000 164 21213.90 -3.53 42820.11 47787.20 2014-06-13 14:04:52.000 164 21213.93 -3.51 42820.11 47787.19 2014-06-13 14:04:53.000 164 21213.92 -3.50 42820.10 47787.19 2014-06-13 14:04:54.000 164 21213.91 -3.49 42820.12 47787.15 2014-06-13 14:04:55.000 164 21213.92 -3.48 42820.09 47787.18 2014-06-13 14:04:56.000 164 21213.90 -3.49 42820.06 47787.14 2014-06-13 14:04:57.000 164 21213.90 -3.52 42820.05 47787.12 2014-06-13 14:04:58.000 164 21213.91 -3.50 42820.07 47787.15 2014-06-13 14:04:59.000 164 21213.95 -3.50 42820.07 47787.12 2014-06-13 14:05:00.000 164 21213.97 -3.50 42820.06 47787.15 2014-06-13 14:05:01.000 164 21213.94 -3.51 42820.05 47787.14 2014-06-13 14:05:02.000 164 21213.96 -3.52 42820.06 47787.13 2014-06-13 14:05:03.000 164 21213.95 -3.54 42820.08 47787.14 2014-06-13 14:05:04.000 164 21213.93 -3.56 42820.10 47787.17 2014-06-13 14:05:05.000 164 21213.91 -3.57 42820.10 47787.16 2014-06-13 14:05:06.000 164 21213.88 -3.56 42820.09 47787.16 2014-06-13 14:05:07.000 164 21213.90 -3.54 42820.10 47787.16 2014-06-13 14:05:08.000 164 21213.91 -3.55 42820.15 47787.16 2014-06-13 14:05:09.000 164 21213.89 -3.58 42820.19 47787.21 2014-06-13 14:05:10.000 164 21213.90 -3.57 42820.14 47787.21 2014-06-13 14:05:11.000 164 21213.89 -3.58 42820.18 47787.21 2014-06-13 14:05:12.000 164 21213.89 -3.59 42820.17 47787.23 2014-06-13 14:05:13.000 164 21213.89 -3.60 42820.16 47787.23 2014-06-13 14:05:14.000 164 21213.89 -3.60 42820.18 47787.23 2014-06-13 14:05:15.000 164 21213.89 -3.58 42820.22 47787.26 2014-06-13 14:05:16.000 164 21213.88 -3.58 42820.23 47787.25 2014-06-13 14:05:17.000 164 21213.88 -3.57 42820.21 47787.25 2014-06-13 14:05:18.000 164 21213.88 -3.60 42820.21 47787.24 2014-06-13 14:05:19.000 164 21213.89 -3.61 42820.21 47787.23 2014-06-13 14:05:20.000 164 21213.85 -3.59 42820.23 47787.26 2014-06-13 14:05:21.000 164 21213.81 -3.56 42820.25 47787.27 2014-06-13 14:05:22.000 164 21213.80 -3.57 42820.21 47787.26 2014-06-13 14:05:23.000 164 21213.79 -3.57 42820.26 47787.23 2014-06-13 14:05:24.000 164 21213.77 -3.58 42820.27 47787.23 2014-06-13 14:05:25.000 164 21213.76 -3.58 42820.35 47787.25 2014-06-13 14:05:26.000 164 21213.76 -3.52 42820.39 47787.25 2014-06-13 14:05:27.000 164 21213.78 -3.53 42820.36 47787.23 2014-06-13 14:05:28.000 164 21213.80 -3.52 42820.33 47787.26 2014-06-13 14:05:29.000 164 21213.82 -3.54 42820.32 47787.24 2014-06-13 14:05:30.000 164 21213.86 -3.58 42820.33 47787.26 2014-06-13 14:05:31.000 164 21213.85 -3.60 42820.35 47787.25 2014-06-13 14:05:32.000 164 21213.87 -3.55 42820.36 47787.28 2014-06-13 14:05:33.000 164 21213.87 -3.54 42820.32 47787.27 2014-06-13 14:05:34.000 164 21213.83 -3.46 42820.29 47787.26 2014-06-13 14:05:35.000 164 21213.70 -3.23 42820.23 47787.21 2014-06-13 14:05:36.000 164 21213.65 -3.05 42820.09 47787.07 2014-06-13 14:05:37.000 164 21213.66 -2.95 42819.99 47786.97 2014-06-13 14:05:38.000 164 21213.70 -2.96 42819.86 47786.84 2014-06-13 14:05:39.000 164 21213.67 -3.15 42819.87 47786.75 2014-06-13 14:05:40.000 164 21213.66 -3.30 42819.88 47786.72 2014-06-13 14:05:41.000 164 21213.69 -3.39 42819.95 47786.76 2014-06-13 14:05:42.000 164 21213.66 -3.41 42820.01 47786.81 2014-06-13 14:05:43.000 164 21213.61 -3.47 42820.03 47786.88 2014-06-13 14:05:44.000 164 21213.59 -3.52 42820.08 47786.87 2014-06-13 14:05:45.000 164 21213.58 -3.52 42820.11 47786.88 2014-06-13 14:05:46.000 164 21213.58 -3.49 42820.09 47786.92 2014-06-13 14:05:47.000 164 21213.56 -3.48 42820.09 47786.94 2014-06-13 14:05:48.000 164 21213.57 -3.51 42820.10 47786.92 2014-06-13 14:05:49.000 164 21213.58 -3.54 42820.12 47786.94 2014-06-13 14:05:50.000 164 21213.62 -3.59 42820.13 47786.92 2014-06-13 14:05:51.000 164 21213.61 -3.64 42820.19 47786.95 2014-06-13 14:05:52.000 164 21213.60 -3.68 42820.20 47787.01 2014-06-13 14:05:53.000 164 21213.59 -3.73 42820.24 47787.03 2014-06-13 14:05:54.000 164 21213.56 -3.82 42820.26 47787.05 2014-06-13 14:05:55.000 164 21213.57 -3.92 42820.34 47787.09 2014-06-13 14:05:56.000 164 21213.60 -4.02 42820.41 47787.17 2014-06-13 14:05:57.000 164 21213.59 -4.02 42820.49 47787.24 2014-06-13 14:05:58.000 164 21213.56 -4.03 42820.51 47787.29 2014-06-13 14:05:59.000 164 21213.49 -4.01 42820.55 47787.34 2014-06-13 14:06:00.000 164 21213.42 -3.90 42820.55 47787.31 2014-06-13 14:06:01.000 164 21213.39 -3.80 42820.50 47787.26 2014-06-13 14:06:02.000 164 21213.34 -3.69 42820.44 47787.21 2014-06-13 14:06:03.000 164 21213.31 -3.59 42820.37 47787.12 2014-06-13 14:06:04.000 164 21213.29 -3.52 42820.24 47787.03 2014-06-13 14:06:05.000 164 21213.29 -3.54 42820.16 47786.92 2014-06-13 14:06:06.000 164 21213.33 -3.59 42820.13 47786.88 2014-06-13 14:06:07.000 164 21213.34 -3.68 42820.16 47786.89 2014-06-13 14:06:08.000 164 21213.36 -3.71 42820.21 47786.87 2014-06-13 14:06:09.000 164 21213.34 -3.71 42820.23 47786.92 2014-06-13 14:06:10.000 164 21213.37 -3.73 42820.18 47786.94 2014-06-13 14:06:11.000 164 21213.36 -3.80 42820.21 47786.95 2014-06-13 14:06:12.000 164 21213.40 -3.84 42820.26 47786.96 2014-06-13 14:06:13.000 164 21213.40 -3.84 42820.29 47787.01 2014-06-13 14:06:14.000 164 21213.39 -3.80 42820.27 47787.02 2014-06-13 14:06:15.000 164 21213.40 -3.78 42820.24 47787.04 2014-06-13 14:06:16.000 164 21213.41 -3.79 42820.27 47787.03 2014-06-13 14:06:17.000 164 21213.43 -3.81 42820.26 47787.01 2014-06-13 14:06:18.000 164 21213.44 -3.83 42820.27 47787.01 2014-06-13 14:06:19.000 164 21213.40 -3.77 42820.28 47787.02 2014-06-13 14:06:20.000 164 21213.41 -3.66 42820.23 47787.02 2014-06-13 14:06:21.000 164 21213.44 -3.68 42820.21 47786.97 2014-06-13 14:06:22.000 164 21213.44 -3.78 42820.19 47786.91 2014-06-13 14:06:23.000 164 21213.45 -3.84 42820.23 47786.95 2014-06-13 14:06:24.000 164 21213.46 -3.86 42820.28 47787.00 2014-06-13 14:06:25.000 164 21213.48 -3.85 42820.31 47787.03 2014-06-13 14:06:26.000 164 21213.49 -3.88 42820.31 47787.03 2014-06-13 14:06:27.000 164 21213.54 -3.91 42820.35 47787.07 2014-06-13 14:06:28.000 164 21213.57 -3.95 42820.39 47787.11 2014-06-13 14:06:29.000 164 21213.56 -3.96 42820.42 47787.17 2014-06-13 14:06:30.000 164 21213.60 -3.98 42820.41 47787.20 2014-06-13 14:06:31.000 164 21213.60 -3.99 42820.44 47787.22 2014-06-13 14:06:32.000 164 21213.59 -4.06 42820.46 47787.24 2014-06-13 14:06:33.000 164 21213.66 -4.12 42820.55 47787.27 2014-06-13 14:06:34.000 164 21213.65 -4.16 42820.59 47787.35 2014-06-13 14:06:35.000 164 21213.64 -4.17 42820.62 47787.38 2014-06-13 14:06:36.000 164 21213.63 -4.20 42820.67 47787.42 2014-06-13 14:06:37.000 164 21213.65 -4.22 42820.72 47787.45 2014-06-13 14:06:38.000 164 21213.65 -4.23 42820.73 47787.48 2014-06-13 14:06:39.000 164 21213.67 -4.21 42820.72 47787.49 2014-06-13 14:06:40.000 164 21213.67 -4.22 42820.74 47787.53 2014-06-13 14:06:41.000 164 21213.71 -4.22 42820.74 47787.54 2014-06-13 14:06:42.000 164 21213.70 -4.28 42820.74 47787.56 2014-06-13 14:06:43.000 164 21213.70 -4.37 42820.81 47787.56 2014-06-13 14:06:44.000 164 21213.71 -4.44 42820.86 47787.60 2014-06-13 14:06:45.000 164 21213.69 -4.47 42820.92 47787.68 2014-06-13 14:06:46.000 164 21213.71 -4.49 42820.98 47787.71 2014-06-13 14:06:47.000 164 21213.72 -4.48 42820.97 47787.76 2014-06-13 14:06:48.000 164 21213.73 -4.46 42821.01 47787.79 2014-06-13 14:06:49.000 164 21213.78 -4.42 42821.00 47787.82 2014-06-13 14:06:50.000 164 21213.79 -4.37 42821.01 47787.81 2014-06-13 14:06:51.000 164 21213.80 -4.33 42820.96 47787.81 2014-06-13 14:06:52.000 164 21213.80 -4.31 42820.93 47787.79 2014-06-13 14:06:53.000 164 21213.78 -4.30 42820.91 47787.74 2014-06-13 14:06:54.000 164 21213.77 -4.30 42820.87 47787.72 2014-06-13 14:06:55.000 164 21213.77 -4.27 42820.81 47787.69 2014-06-13 14:06:56.000 164 21213.77 -4.26 42820.86 47787.67 2014-06-13 14:06:57.000 164 21213.75 -4.31 42820.82 47787.66 2014-06-13 14:06:58.000 164 21213.75 -4.34 42820.84 47787.66 2014-06-13 14:06:59.000 164 21213.77 -4.37 42820.87 47787.64 2014-06-13 14:07:00.000 164 21213.78 -4.37 42820.83 47787.68 2014-06-13 14:07:01.000 164 21213.77 -4.38 42820.82 47787.68 2014-06-13 14:07:02.000 164 21213.79 -4.38 42820.83 47787.68 2014-06-13 14:07:03.000 164 21213.76 -4.36 42820.85 47787.71 2014-06-13 14:07:04.000 164 21213.75 -4.35 42820.84 47787.69 2014-06-13 14:07:05.000 164 21213.76 -4.36 42820.88 47787.69 2014-06-13 14:07:06.000 164 21213.74 -4.34 42820.85 47787.68 2014-06-13 14:07:07.000 164 21213.72 -4.34 42820.85 47787.67 2014-06-13 14:07:08.000 164 21213.73 -4.31 42820.81 47787.65 2014-06-13 14:07:09.000 164 21213.76 -4.31 42820.80 47787.63 2014-06-13 14:07:10.000 164 21213.78 -4.36 42820.77 47787.66 2014-06-13 14:07:11.000 164 21213.78 -4.39 42820.78 47787.64 2014-06-13 14:07:12.000 164 21213.78 -4.41 42820.83 47787.66 2014-06-13 14:07:13.000 164 21213.79 -4.40 42820.83 47787.68 2014-06-13 14:07:14.000 164 21213.81 -4.35 42820.84 47787.70 2014-06-13 14:07:15.000 164 21213.76 -4.35 42820.84 47787.68 2014-06-13 14:07:16.000 164 21213.75 -4.35 42820.83 47787.69 2014-06-13 14:07:17.000 164 21213.79 -4.37 42820.87 47787.67 2014-06-13 14:07:18.000 164 21213.75 -4.37 42820.85 47787.67 2014-06-13 14:07:19.000 164 21213.74 -4.38 42820.83 47787.69 2014-06-13 14:07:20.000 164 21213.72 -4.38 42820.87 47787.70 2014-06-13 14:07:21.000 164 21213.72 -4.37 42820.88 47787.66 2014-06-13 14:07:22.000 164 21213.70 -4.37 42820.89 47787.68 2014-06-13 14:07:23.000 164 21213.72 -4.39 42820.90 47787.67 2014-06-13 14:07:24.000 164 21213.72 -4.44 42820.91 47787.70 2014-06-13 14:07:25.000 164 21213.71 -4.44 42820.96 47787.71 2014-06-13 14:07:26.000 164 21213.68 -4.43 42820.98 47787.73 2014-06-13 14:07:27.000 164 21213.67 -4.44 42820.96 47787.71 2014-06-13 14:07:28.000 164 21213.61 -4.42 42820.99 47787.74 2014-06-13 14:07:29.000 164 21213.60 -4.37 42820.97 47787.74 2014-06-13 14:07:30.000 164 21213.56 -4.35 42820.97 47787.69 2014-06-13 14:07:31.000 164 21213.53 -4.30 42820.92 47787.65 2014-06-13 14:07:32.000 164 21213.46 -4.27 42820.91 47787.64 2014-06-13 14:07:33.000 164 21213.43 -4.24 42820.85 47787.60 2014-06-13 14:07:34.000 164 21213.45 -4.22 42820.86 47787.58 2014-06-13 14:07:35.000 164 21213.43 -4.19 42820.86 47787.57 2014-06-13 14:07:36.000 164 21213.47 -4.16 42820.80 47787.53 2014-06-13 14:07:37.000 164 21213.48 -4.17 42820.77 47787.51 2014-06-13 14:07:38.000 164 21213.49 -4.22 42820.79 47787.52 2014-06-13 14:07:39.000 164 21213.53 -4.24 42820.81 47787.51 2014-06-13 14:07:40.000 164 21213.57 -4.26 42820.84 47787.54 2014-06-13 14:07:41.000 164 21213.55 -4.25 42820.85 47787.57 2014-06-13 14:07:42.000 164 21213.55 -4.26 42820.86 47787.58 2014-06-13 14:07:43.000 164 21213.55 -4.29 42820.87 47787.58 2014-06-13 14:07:44.000 164 21213.56 -4.32 42820.83 47787.58 2014-06-13 14:07:45.000 164 21213.50 -4.29 42820.84 47787.55 2014-06-13 14:07:46.000 164 21213.47 -4.31 42820.85 47787.56 2014-06-13 14:07:47.000 164 21213.47 -4.33 42820.85 47787.57 2014-06-13 14:07:48.000 164 21213.48 -4.34 42820.88 47787.55 2014-06-13 14:07:49.000 164 21213.45 -4.35 42820.92 47787.55 2014-06-13 14:07:50.000 164 21213.42 -4.37 42820.91 47787.59 2014-06-13 14:07:51.000 164 21213.38 -4.37 42820.89 47787.57 2014-06-13 14:07:52.000 164 21213.37 -4.31 42820.88 47787.56 2014-06-13 14:07:53.000 164 21213.34 -4.25 42820.92 47787.55 2014-06-13 14:07:54.000 164 21213.33 -4.22 42820.91 47787.52 2014-06-13 14:07:55.000 164 21213.31 -4.20 42820.88 47787.49 2014-06-13 14:07:56.000 164 21213.29 -4.21 42820.84 47787.48 2014-06-13 14:07:57.000 164 21213.26 -4.18 42820.86 47787.46 2014-06-13 14:07:58.000 164 21213.27 -4.17 42820.86 47787.44 2014-06-13 14:07:59.000 164 21213.31 -4.16 42820.86 47787.45 2014-06-13 14:08:00.000 164 21213.33 -4.15 42820.83 47787.44 2014-06-13 14:08:01.000 164 21213.33 -4.15 42820.79 47787.43 2014-06-13 14:08:02.000 164 21213.34 -4.15 42820.77 47787.42 2014-06-13 14:08:03.000 164 21213.32 -4.14 42820.72 47787.42 2014-06-13 14:08:04.000 164 21213.35 -4.14 42820.72 47787.41 2014-06-13 14:08:05.000 164 21213.34 -4.12 42820.74 47787.40 2014-06-13 14:08:06.000 164 21213.33 -4.12 42820.73 47787.37 2014-06-13 14:08:07.000 164 21213.32 -4.12 42820.71 47787.38 2014-06-13 14:08:08.000 164 21213.32 -4.15 42820.69 47787.40 2014-06-13 14:08:09.000 164 21213.31 -4.16 42820.71 47787.39 2014-06-13 14:08:10.000 164 21213.34 -4.19 42820.70 47787.40 2014-06-13 14:08:11.000 164 21213.36 -4.23 42820.74 47787.42 2014-06-13 14:08:12.000 164 21213.36 -4.27 42820.77 47787.46 2014-06-13 14:08:13.000 164 21213.34 -4.27 42820.78 47787.47 2014-06-13 14:08:14.000 164 21213.36 -4.29 42820.81 47787.52 2014-06-13 14:08:15.000 164 21213.32 -4.29 42820.85 47787.53 2014-06-13 14:08:16.000 164 21213.31 -4.28 42820.85 47787.54 2014-06-13 14:08:17.000 164 21213.31 -4.29 42820.86 47787.52 2014-06-13 14:08:18.000 164 21213.31 -4.35 42820.88 47787.54 2014-06-13 14:08:19.000 164 21213.28 -4.41 42820.89 47787.55 2014-06-13 14:08:20.000 164 21213.22 -4.44 42820.96 47787.57 2014-06-13 14:08:21.000 164 21213.18 -4.49 42821.02 47787.57 2014-06-13 14:08:22.000 164 21213.16 -4.49 42821.08 47787.59 2014-06-13 14:08:23.000 164 21213.12 -4.49 42821.10 47787.66 2014-06-13 14:08:24.000 164 21213.15 -4.48 42821.12 47787.65 2014-06-13 14:08:25.000 164 21213.18 -4.43 42821.12 47787.67 2014-06-13 14:08:26.000 164 21213.21 -4.33 42821.08 47787.68 2014-06-13 14:08:27.000 164 21213.22 -4.31 42821.06 47787.68 2014-06-13 14:08:28.000 164 21213.20 -4.25 42821.01 47787.65 2014-06-13 14:08:29.000 164 21213.18 -4.19 42820.98 47787.64 2014-06-13 14:08:30.000 164 21213.19 -4.17 42820.94 47787.58 2014-06-13 14:08:31.000 164 21213.20 -4.15 42820.93 47787.56 2014-06-13 14:08:32.000 164 21213.15 -4.14 42820.92 47787.53 2014-06-13 14:08:33.000 164 21213.08 -4.09 42820.89 47787.47 2014-06-13 14:08:34.000 164 21213.04 -4.04 42820.83 47787.45 2014-06-13 14:08:35.000 164 21213.00 -3.98 42820.82 47787.41 2014-06-13 14:08:36.000 164 21213.03 -3.91 42820.78 47787.35 2014-06-13 14:08:37.000 164 21213.09 -3.94 42820.75 47787.33 2014-06-13 14:08:38.000 164 21213.15 -3.98 42820.73 47787.31 2014-06-13 14:08:39.000 164 21213.11 -3.96 42820.72 47787.34 2014-06-13 14:08:40.000 164 21213.06 -3.94 42820.70 47787.31 2014-06-13 14:08:41.000 164 21213.04 -3.97 42820.72 47787.29 2014-06-13 14:08:42.000 164 21213.01 -4.00 42820.71 47787.28 2014-06-13 14:08:43.000 164 21212.96 -3.99 42820.73 47787.28 2014-06-13 14:08:44.000 164 21212.97 -3.98 42820.72 47787.27 2014-06-13 14:08:45.000 164 21212.94 -3.97 42820.71 47787.24 2014-06-13 14:08:46.000 164 21212.93 -3.96 42820.73 47787.29 2014-06-13 14:08:47.000 164 21212.92 -3.95 42820.73 47787.25 2014-06-13 14:08:48.000 164 21212.91 -3.94 42820.70 47787.23 2014-06-13 14:08:49.000 164 21212.92 -3.95 42820.70 47787.24 2014-06-13 14:08:50.000 164 21212.90 -3.95 42820.70 47787.23 2014-06-13 14:08:51.000 164 21212.92 -3.95 42820.68 47787.21 2014-06-13 14:08:52.000 164 21212.96 -3.96 42820.73 47787.26 2014-06-13 14:08:53.000 164 21212.90 -3.95 42820.72 47787.24 2014-06-13 14:08:54.000 164 21212.85 -3.82 42820.68 47787.23 2014-06-13 14:08:55.000 164 21212.82 -3.66 42820.59 47787.17 2014-06-13 14:08:56.000 164 21212.76 -3.63 42820.53 47787.11 2014-06-13 14:08:57.000 164 21212.74 -3.64 42820.51 47787.00 2014-06-13 14:08:58.000 164 21212.76 -3.66 42820.45 47786.96 2014-06-13 14:08:59.000 164 21212.78 -3.67 42820.46 47786.94 2014-06-13 14:09:00.000 164 21212.82 -3.68 42820.46 47786.93 2014-06-13 14:09:01.000 164 21212.82 -3.71 42820.47 47786.94 2014-06-13 14:09:02.000 164 21212.82 -3.72 42820.47 47786.95 2014-06-13 14:09:03.000 164 21212.81 -3.70 42820.48 47786.93 2014-06-13 14:09:04.000 164 21212.82 -3.69 42820.46 47786.95 2014-06-13 14:09:05.000 164 21212.82 -3.70 42820.45 47786.95 2014-06-13 14:09:06.000 164 21212.82 -3.70 42820.45 47786.91 2014-06-13 14:09:07.000 164 21212.87 -3.74 42820.47 47786.95 2014-06-13 14:09:08.000 164 21212.92 -3.82 42820.47 47786.95 2014-06-13 14:09:09.000 164 21212.91 -3.87 42820.54 47787.01 2014-06-13 14:09:10.000 164 21212.93 -3.90 42820.58 47787.06 2014-06-13 14:09:11.000 164 21212.96 -3.86 42820.63 47787.11 2014-06-13 14:09:12.000 164 21212.91 -3.76 42820.60 47787.13 2014-06-13 14:09:13.000 164 21212.87 -3.64 42820.50 47787.08 2014-06-13 14:09:14.000 164 21212.81 -3.57 42820.42 47787.00 2014-06-13 14:09:15.000 164 21212.75 -3.54 42820.40 47786.93 2014-06-13 14:09:16.000 164 21212.72 -3.55 42820.34 47786.87 2014-06-13 14:09:17.000 164 21212.68 -3.55 42820.35 47786.83 2014-06-13 14:09:18.000 164 21212.68 -3.54 42820.33 47786.80 2014-06-13 14:09:19.000 164 21212.68 -3.53 42820.36 47786.78 2014-06-13 14:09:20.000 164 21212.70 -3.55 42820.37 47786.78 2014-06-13 14:09:21.000 164 21212.72 -3.56 42820.35 47786.78 2014-06-13 14:09:22.000 164 21212.72 -3.60 42820.35 47786.80 2014-06-13 14:09:23.000 164 21212.69 -3.60 42820.39 47786.80 2014-06-13 14:09:24.000 164 21212.70 -3.59 42820.35 47786.79 2014-06-13 14:09:25.000 164 21212.72 -3.58 42820.38 47786.81 2014-06-13 14:09:26.000 164 21212.73 -3.59 42820.37 47786.81 2014-06-13 14:09:27.000 164 21212.73 -3.60 42820.39 47786.82 2014-06-13 14:09:28.000 164 21212.71 -3.60 42820.38 47786.81 2014-06-13 14:09:29.000 164 21212.67 -3.53 42820.38 47786.81 2014-06-13 14:09:30.000 164 21212.68 -3.46 42820.37 47786.77 2014-06-13 14:09:31.000 164 21212.66 -3.43 42820.37 47786.75 2014-06-13 14:09:32.000 164 21212.67 -3.43 42820.32 47786.70 2014-06-13 14:09:33.000 164 21212.66 -3.43 42820.31 47786.69 2014-06-13 14:09:34.000 164 21212.66 -3.45 42820.31 47786.68 2014-06-13 14:09:35.000 164 21212.67 -3.45 42820.33 47786.67 2014-06-13 14:09:36.000 164 21212.67 -3.45 42820.36 47786.71 2014-06-13 14:09:37.000 164 21212.67 -3.44 42820.33 47786.69 2014-06-13 14:09:38.000 164 21212.69 -3.47 42820.35 47786.69 2014-06-13 14:09:39.000 164 21212.69 -3.50 42820.37 47786.71 2014-06-13 14:09:40.000 164 21212.65 -3.53 42820.38 47786.71 2014-06-13 14:09:41.000 164 21212.61 -3.52 42820.40 47786.72 2014-06-13 14:09:42.000 164 21212.61 -3.52 42820.42 47786.75 2014-06-13 14:09:43.000 164 21212.60 -3.57 42820.44 47786.77 2014-06-13 14:09:44.000 164 21212.60 -3.63 42820.47 47786.77 2014-06-13 14:09:45.000 164 21212.60 -3.63 42820.48 47786.79 2014-06-13 14:09:46.000 164 21212.56 -3.63 42820.51 47786.81 2014-06-13 14:09:47.000 164 21212.53 -3.62 42820.55 47786.82 2014-06-13 14:09:48.000 164 21212.52 -3.63 42820.55 47786.81 2014-06-13 14:09:49.000 164 21212.48 -3.58 42820.56 47786.84 2014-06-13 14:09:50.000 164 21212.47 -3.53 42820.56 47786.82 2014-06-13 14:09:51.000 164 21212.47 -3.52 42820.55 47786.81 2014-06-13 14:09:52.000 164 21212.48 -3.54 42820.55 47786.81 2014-06-13 14:09:53.000 164 21212.45 -3.54 42820.55 47786.79 2014-06-13 14:09:54.000 164 21212.43 -3.59 42820.57 47786.81 2014-06-13 14:09:55.000 164 21212.45 -3.59 42820.58 47786.78 2014-06-13 14:09:56.000 164 21212.44 -3.58 42820.65 47786.81 2014-06-13 14:09:57.000 164 21212.40 -3.53 42820.62 47786.81 2014-06-13 14:09:58.000 164 21212.36 -3.53 42820.57 47786.81 2014-06-13 14:09:59.000 164 21212.30 -3.53 42820.58 47786.81 2014-06-13 14:10:00.000 164 21212.29 -3.51 42820.57 47786.77 2014-06-13 14:10:01.000 164 21212.30 -3.55 42820.61 47786.79 2014-06-13 14:10:02.000 164 21212.39 -3.64 42820.64 47786.79 2014-06-13 14:10:03.000 164 21212.44 -3.68 42820.70 47786.86 2014-06-13 14:10:04.000 164 21212.41 -3.61 42820.72 47786.91 2014-06-13 14:10:05.000 164 21212.38 -3.57 42820.72 47786.93 2014-06-13 14:10:06.000 164 21212.40 -3.60 42820.73 47786.91 2014-06-13 14:10:07.000 164 21212.39 -3.60 42820.74 47786.90 2014-06-13 14:10:08.000 164 21212.37 -3.58 42820.76 47786.92 2014-06-13 14:10:09.000 164 21212.37 -3.56 42820.74 47786.90 2014-06-13 14:10:10.000 164 21212.35 -3.53 42820.74 47786.91 2014-06-13 14:10:11.000 164 21212.33 -3.51 42820.74 47786.88 2014-06-13 14:10:12.000 164 21212.31 -3.47 42820.69 47786.90 2014-06-13 14:10:13.000 164 21212.33 -3.43 42820.66 47786.88 2014-06-13 14:10:14.000 164 21212.36 -3.42 42820.68 47786.86 2014-06-13 14:10:15.000 164 21212.38 -3.46 42820.73 47786.88 2014-06-13 14:10:16.000 164 21212.36 -3.45 42820.73 47786.90 2014-06-13 14:10:17.000 164 21212.39 -3.45 42820.78 47786.92 2014-06-13 14:10:18.000 164 21212.41 -3.46 42820.77 47786.93 2014-06-13 14:10:19.000 164 21212.41 -3.46 42820.75 47786.94 2014-06-13 14:10:20.000 164 21212.40 -3.43 42820.79 47786.94 2014-06-13 14:10:21.000 164 21212.36 -3.42 42820.77 47786.93 2014-06-13 14:10:22.000 164 21212.33 -3.40 42820.74 47786.92 2014-06-13 14:10:23.000 164 21212.30 -3.41 42820.75 47786.92 2014-06-13 14:10:24.000 164 21212.29 -3.39 42820.73 47786.93 2014-06-13 14:10:25.000 164 21212.29 -3.43 42820.74 47786.92 2014-06-13 14:10:26.000 164 21212.29 -3.44 42820.75 47786.92 2014-06-13 14:10:27.000 164 21212.27 -3.44 42820.75 47786.93 2014-06-13 14:10:28.000 164 21212.24 -3.43 42820.77 47786.94 2014-06-13 14:10:29.000 164 21212.25 -3.44 42820.74 47786.94 2014-06-13 14:10:30.000 164 21212.23 -3.43 42820.77 47786.92 2014-06-13 14:10:31.000 164 21212.22 -3.43 42820.77 47786.97 2014-06-13 14:10:32.000 164 21212.23 -3.43 42820.81 47786.93 2014-06-13 14:10:33.000 164 21212.21 -3.45 42820.82 47786.93 2014-06-13 14:10:34.000 164 21212.19 -3.48 42820.82 47786.94 2014-06-13 14:10:35.000 164 21212.15 -3.52 42820.84 47786.94 2014-06-13 14:10:36.000 164 21212.13 -3.56 42820.88 47786.97 2014-06-13 14:10:37.000 164 21212.12 -3.54 42820.86 47787.00 2014-06-13 14:10:38.000 164 21212.10 -3.48 42820.86 47787.01 2014-06-13 14:10:39.000 164 21212.13 -3.48 42820.85 47787.00 2014-06-13 14:10:40.000 164 21212.11 -3.50 42820.87 47786.99 2014-06-13 14:10:41.000 164 21212.12 -3.55 42820.86 47786.99 2014-06-13 14:10:42.000 164 21212.13 -3.54 42820.89 47787.04 2014-06-13 14:10:43.000 164 21212.14 -3.53 42820.89 47787.03 2014-06-13 14:10:44.000 164 21212.17 -3.50 42820.87 47787.01 2014-06-13 14:10:45.000 164 21212.20 -3.47 42820.88 47787.01 2014-06-13 14:10:46.000 164 21212.20 -3.49 42820.86 47787.02 2014-06-13 14:10:47.000 164 21212.20 -3.46 42820.85 47787.00 2014-06-13 14:10:48.000 164 21212.23 -3.44 42820.82 47787.01 2014-06-13 14:10:49.000 164 21212.26 -3.46 42820.83 47787.01 2014-06-13 14:10:50.000 164 21212.26 -3.44 42820.81 47787.01 2014-06-13 14:10:51.000 164 21212.29 -3.48 42820.79 47787.02 2014-06-13 14:10:52.000 164 21212.27 -3.51 42820.84 47787.00 2014-06-13 14:10:53.000 164 21212.29 -3.54 42820.88 47787.01 2014-06-13 14:10:54.000 164 21212.32 -3.54 42820.86 47787.02 2014-06-13 14:10:55.000 164 21212.31 -3.58 42820.85 47787.06 2014-06-13 14:10:56.000 164 21212.30 -3.62 42820.86 47787.02 2014-06-13 14:10:57.000 164 21212.29 -3.61 42820.85 47787.05 2014-06-13 14:10:58.000 164 21212.25 -3.63 42820.87 47787.02 2014-06-13 14:10:59.000 164 21212.27 -3.65 42820.88 47787.05 2014-06-13 14:11:00.000 164 21212.28 -3.68 42820.89 47787.07 2014-06-13 14:11:01.000 164 21212.28 -3.70 42820.89 47787.05 2014-06-13 14:11:02.000 164 21212.24 -3.72 42820.90 47787.08 2014-06-13 14:11:03.000 164 21212.25 -3.71 42820.94 47787.08 2014-06-13 14:11:04.000 164 21212.26 -3.69 42820.90 47787.08 2014-06-13 14:11:05.000 164 21212.27 -3.69 42820.90 47787.09 2014-06-13 14:11:06.000 164 21212.24 -3.71 42820.90 47787.07 2014-06-13 14:11:07.000 164 21212.20 -3.71 42820.92 47787.05 2014-06-13 14:11:08.000 164 21212.18 -3.73 42820.95 47787.05 2014-06-13 14:11:09.000 164 21212.18 -3.75 42820.93 47787.04 2014-06-13 14:11:10.000 164 21212.18 -3.74 42820.95 47787.04 2014-06-13 14:11:11.000 164 21212.18 -3.70 42820.94 47787.07 2014-06-13 14:11:12.000 164 21212.19 -3.68 42820.92 47787.07 2014-06-13 14:11:13.000 164 21212.24 -3.70 42820.93 47787.07 2014-06-13 14:11:14.000 164 21212.25 -3.67 42820.92 47787.05 2014-06-13 14:11:15.000 164 21212.24 -3.61 42820.86 47787.03 2014-06-13 14:11:16.000 164 21212.25 -3.59 42820.86 47787.03 2014-06-13 14:11:17.000 164 21212.25 -3.59 42820.83 47787.00 2014-06-13 14:11:18.000 164 21212.22 -3.61 42820.81 47786.97 2014-06-13 14:11:19.000 164 21212.21 -3.58 42820.77 47786.94 2014-06-13 14:11:20.000 164 21212.18 -3.57 42820.78 47786.98 2014-06-13 14:11:21.000 164 21212.15 -3.52 42820.78 47786.94 2014-06-13 14:11:22.000 164 21212.15 -3.51 42820.75 47786.92 2014-06-13 14:11:23.000 164 21212.13 -3.56 42820.77 47786.87 2014-06-13 14:11:24.000 164 21212.16 -3.57 42820.78 47786.89 2014-06-13 14:11:25.000 164 21212.18 -3.57 42820.78 47786.90 2014-06-13 14:11:26.000 164 21212.20 -3.58 42820.79 47786.92 2014-06-13 14:11:27.000 164 21212.20 -3.53 42820.78 47786.91 2014-06-13 14:11:28.000 164 21212.17 -3.49 42820.77 47786.93 2014-06-13 14:11:29.000 164 21212.20 -3.47 42820.75 47786.90 2014-06-13 14:11:30.000 164 21212.21 -3.45 42820.74 47786.91 2014-06-13 14:11:31.000 164 21212.19 -3.42 42820.73 47786.89 2014-06-13 14:11:32.000 164 21212.16 -3.40 42820.69 47786.86 2014-06-13 14:11:33.000 164 21212.16 -3.43 42820.69 47786.87 2014-06-13 14:11:34.000 164 21212.19 -3.48 42820.66 47786.84 2014-06-13 14:11:35.000 164 21212.18 -3.49 42820.64 47786.84 2014-06-13 14:11:36.000 164 21212.18 -3.50 42820.68 47786.83 2014-06-13 14:11:37.000 164 21212.14 -3.50 42820.69 47786.85 2014-06-13 14:11:38.000 164 21212.11 -3.50 42820.70 47786.84 2014-06-13 14:11:39.000 164 21212.08 -3.50 42820.73 47786.85 2014-06-13 14:11:40.000 164 21212.07 -3.52 42820.70 47786.81 2014-06-13 14:11:41.000 164 21212.04 -3.50 42820.72 47786.83 2014-06-13 14:11:42.000 164 21212.03 -3.49 42820.71 47786.82 2014-06-13 14:11:43.000 164 21212.01 -3.45 42820.71 47786.80 2014-06-13 14:11:44.000 164 21212.00 -3.45 42820.72 47786.79 2014-06-13 14:11:45.000 164 21212.00 -3.45 42820.69 47786.80 2014-06-13 14:11:46.000 164 21212.02 -3.45 42820.71 47786.79 2014-06-13 14:11:47.000 164 21212.00 -3.45 42820.72 47786.79 2014-06-13 14:11:48.000 164 21211.99 -3.42 42820.75 47786.79 2014-06-13 14:11:49.000 164 21212.01 -3.41 42820.75 47786.79 2014-06-13 14:11:50.000 164 21212.02 -3.42 42820.72 47786.80 2014-06-13 14:11:51.000 164 21211.98 -3.40 42820.75 47786.81 2014-06-13 14:11:52.000 164 21211.96 -3.41 42820.76 47786.77 2014-06-13 14:11:53.000 164 21211.96 -3.38 42820.75 47786.77 2014-06-13 14:11:54.000 164 21211.95 -3.37 42820.75 47786.78 2014-06-13 14:11:55.000 164 21211.95 -3.36 42820.73 47786.78 2014-06-13 14:11:56.000 164 21211.95 -3.34 42820.71 47786.76 2014-06-13 14:11:57.000 164 21211.96 -3.33 42820.69 47786.73 2014-06-13 14:11:58.000 164 21211.98 -3.30 42820.69 47786.75 2014-06-13 14:11:59.000 164 21211.98 -3.27 42820.64 47786.74 2014-06-13 14:12:00.000 164 21211.99 -3.29 42820.63 47786.71 2014-06-13 14:12:01.000 164 21211.97 -3.25 42820.63 47786.71 2014-06-13 14:12:02.000 164 21212.00 -3.23 42820.59 47786.69 2014-06-13 14:12:03.000 164 21211.97 -3.20 42820.58 47786.69 2014-06-13 14:12:04.000 164 21211.96 -3.06 42820.53 47786.67 2014-06-13 14:12:05.000 164 21211.96 -2.87 42820.45 47786.61 2014-06-13 14:12:06.000 164 21211.90 -2.75 42820.41 47786.52 2014-06-13 14:12:07.000 164 21211.82 -2.74 42820.34 47786.41 2014-06-13 14:12:08.000 164 21211.80 -2.75 42820.32 47786.35 2014-06-13 14:12:09.000 164 21211.75 -2.78 42820.31 47786.31 2014-06-13 14:12:10.000 164 21211.73 -2.79 42820.31 47786.27 2014-06-13 14:12:11.000 164 21211.71 -2.81 42820.31 47786.28 2014-06-13 14:12:12.000 164 21211.70 -2.82 42820.30 47786.27 2014-06-13 14:12:13.000 164 21211.68 -2.84 42820.30 47786.30 2014-06-13 14:12:14.000 164 21211.67 -2.81 42820.35 47786.31 2014-06-13 14:12:15.000 164 21211.68 -2.77 42820.35 47786.28 2014-06-13 14:12:16.000 164 21211.65 -2.81 42820.33 47786.31 2014-06-13 14:12:17.000 164 21211.67 -2.80 42820.31 47786.32 2014-06-13 14:12:18.000 164 21211.67 -2.75 42820.31 47786.29 2014-06-13 14:12:19.000 164 21211.63 -2.69 42820.35 47786.29 2014-06-13 14:12:20.000 164 21211.69 -2.68 42820.29 47786.25 2014-06-13 14:12:21.000 164 21211.70 -2.70 42820.30 47786.27 2014-06-13 14:12:22.000 164 21211.77 -2.74 42820.29 47786.28 2014-06-13 14:12:23.000 164 21211.80 -2.82 42820.32 47786.31 2014-06-13 14:12:24.000 164 21211.81 -2.85 42820.39 47786.35 2014-06-13 14:12:25.000 164 21211.83 -2.91 42820.42 47786.41 2014-06-13 14:12:26.000 164 21211.84 -2.96 42820.51 47786.47 2014-06-13 14:12:27.000 164 21211.82 -2.92 42820.51 47786.55 2014-06-13 14:12:28.000 164 21211.78 -2.84 42820.53 47786.51 2014-06-13 14:12:29.000 164 21211.78 -2.80 42820.50 47786.50 2014-06-13 14:12:30.000 164 21211.76 -2.81 42820.48 47786.51 2014-06-13 14:12:31.000 164 21211.77 -2.81 42820.52 47786.48 2014-06-13 14:12:32.000 164 21211.77 -2.81 42820.51 47786.51 2014-06-13 14:12:33.000 164 21211.76 -2.81 42820.53 47786.49 2014-06-13 14:12:34.000 164 21211.73 -2.74 42820.53 47786.52 2014-06-13 14:12:35.000 164 21211.70 -2.64 42820.49 47786.49 2014-06-13 14:12:36.000 164 21211.65 -2.53 42820.43 47786.44 2014-06-13 14:12:37.000 164 21211.60 -2.49 42820.37 47786.35 2014-06-13 14:12:38.000 164 21211.53 -2.46 42820.32 47786.28 2014-06-13 14:12:39.000 164 21211.54 -2.48 42820.30 47786.24 2014-06-13 14:12:40.000 164 21211.57 -2.54 42820.29 47786.20 2014-06-13 14:12:41.000 164 21211.59 -2.57 42820.30 47786.23 2014-06-13 14:12:42.000 164 21211.56 -2.52 42820.31 47786.25 2014-06-13 14:12:43.000 164 21211.43 -2.42 42820.27 47786.22 2014-06-13 14:12:44.000 164 21211.35 -2.33 42820.22 47786.14 2014-06-13 14:12:45.000 164 21211.27 -2.24 42820.15 47786.04 2014-06-13 14:12:46.000 164 21211.21 -2.24 42820.10 47785.94 2014-06-13 14:12:47.000 164 21211.21 -2.26 42820.07 47785.86 2014-06-13 14:12:48.000 164 21211.18 -2.22 42820.01 47785.84 2014-06-13 14:12:49.000 164 21211.12 -2.12 42819.95 47785.79 2014-06-13 14:12:50.000 164 21211.08 -2.09 42819.88 47785.73 2014-06-13 14:12:51.000 164 21211.00 -2.02 42819.85 47785.62 2014-06-13 14:12:52.000 164 21210.98 -2.00 42819.76 47785.56 2014-06-13 14:12:53.000 164 21210.92 -2.02 42819.73 47785.50 2014-06-13 14:12:54.000 164 21210.90 -2.10 42819.75 47785.44 2014-06-13 14:12:55.000 164 21210.97 -2.23 42819.78 47785.44 2014-06-13 14:12:56.000 164 21210.98 -2.35 42819.87 47785.51 2014-06-13 14:12:57.000 164 21211.04 -2.44 42819.95 47785.56 2014-06-13 14:12:58.000 164 21211.07 -2.55 42820.04 47785.69 2014-06-13 14:12:59.000 164 21211.14 -2.65 42820.13 47785.76 2014-06-13 14:13:00.000 164 21211.17 -2.72 42820.18 47785.86 2014-06-13 14:13:01.000 164 21211.13 -2.75 42820.22 47785.94 2014-06-13 14:13:02.000 164 21211.15 -2.77 42820.28 47786.00 2014-06-13 14:13:03.000 164 21211.18 -2.79 42820.36 47786.06 2014-06-13 14:13:04.000 164 21211.18 -2.79 42820.36 47786.10 2014-06-13 14:13:05.000 164 21211.20 -2.81 42820.37 47786.14 2014-06-13 14:13:06.000 164 21211.21 -2.81 42820.37 47786.16 2014-06-13 14:13:07.000 164 21211.17 -2.78 42820.39 47786.15 2014-06-13 14:13:08.000 164 21211.13 -2.73 42820.36 47786.16 2014-06-13 14:13:09.000 164 21211.11 -2.67 42820.34 47786.11 2014-06-13 14:13:10.000 164 21211.05 -2.65 42820.34 47786.07 2014-06-13 14:13:11.000 164 21211.07 -2.65 42820.31 47786.04 2014-06-13 14:13:12.000 164 21211.11 -2.68 42820.31 47786.00 2014-06-13 14:13:13.000 164 21211.17 -2.71 42820.31 47786.02 2014-06-13 14:13:14.000 164 21211.20 -2.76 42820.34 47786.05 2014-06-13 14:13:15.000 164 21211.20 -2.77 42820.33 47786.07 2014-06-13 14:13:16.000 164 21211.20 -2.77 42820.35 47786.10 2014-06-13 14:13:17.000 164 21211.21 -2.77 42820.37 47786.11 2014-06-13 14:13:18.000 164 21211.23 -2.78 42820.35 47786.12 2014-06-13 14:13:19.000 164 21211.23 -2.78 42820.36 47786.13 2014-06-13 14:13:20.000 164 21211.23 -2.81 42820.34 47786.15 2014-06-13 14:13:21.000 164 21211.24 -2.81 42820.33 47786.14 2014-06-13 14:13:22.000 164 21211.24 -2.83 42820.36 47786.15 2014-06-13 14:13:23.000 164 21211.25 -2.83 42820.35 47786.14 2014-06-13 14:13:24.000 164 21211.26 -2.85 42820.38 47786.17 2014-06-13 14:13:25.000 164 21211.28 -2.88 42820.42 47786.18 2014-06-13 14:13:26.000 164 21211.27 -2.90 42820.42 47786.19 2014-06-13 14:13:27.000 164 21211.28 -2.92 42820.42 47786.19 2014-06-13 14:13:28.000 164 21211.30 -2.92 42820.42 47786.21 2014-06-13 14:13:29.000 164 21211.31 -2.94 42820.42 47786.22 2014-06-13 14:13:30.000 164 21211.29 -2.94 42820.45 47786.26 2014-06-13 14:13:31.000 164 21211.30 -2.95 42820.47 47786.25 2014-06-13 14:13:32.000 164 21211.33 -2.95 42820.47 47786.28 2014-06-13 14:13:33.000 164 21211.36 -2.99 42820.52 47786.29 2014-06-13 14:13:34.000 164 21211.35 -3.02 42820.52 47786.31 2014-06-13 14:13:35.000 164 21211.34 -3.04 42820.55 47786.32 2014-06-13 14:13:36.000 164 21211.31 -3.08 42820.59 47786.37 2014-06-13 14:13:37.000 164 21211.28 -3.09 42820.62 47786.37 2014-06-13 14:13:38.000 164 21211.25 -3.13 42820.64 47786.41 2014-06-13 14:13:39.000 164 21211.23 -3.16 42820.68 47786.43 2014-06-13 14:13:40.000 164 21211.24 -3.13 42820.71 47786.45 2014-06-13 14:13:41.000 164 21211.23 -3.12 42820.74 47786.48 2014-06-13 14:13:42.000 164 21211.23 -3.13 42820.76 47786.53 2014-06-13 14:13:43.000 164 21211.26 -3.16 42820.78 47786.48 2014-06-13 14:13:44.000 164 21211.29 -3.14 42820.82 47786.54 2014-06-13 14:13:45.000 164 21211.33 -3.12 42820.80 47786.55 2014-06-13 14:13:46.000 164 21211.32 -3.08 42820.77 47786.57 2014-06-13 14:13:47.000 164 21211.32 -3.06 42820.74 47786.55 2014-06-13 14:13:48.000 164 21211.31 -3.06 42820.74 47786.55 2014-06-13 14:13:49.000 164 21211.29 -3.08 42820.75 47786.53 2014-06-13 14:13:50.000 164 21211.27 -3.08 42820.74 47786.51 2014-06-13 14:13:51.000 164 21211.24 -3.10 42820.77 47786.49 2014-06-13 14:13:52.000 164 21211.27 -3.08 42820.74 47786.51 2014-06-13 14:13:53.000 164 21211.25 -3.06 42820.74 47786.51 2014-06-13 14:13:54.000 164 21211.27 -3.03 42820.74 47786.49 2014-06-13 14:13:55.000 164 21211.24 -3.06 42820.75 47786.49 2014-06-13 14:13:56.000 164 21211.23 -3.06 42820.73 47786.49 2014-06-13 14:13:57.000 164 21211.21 -3.03 42820.69 47786.45 2014-06-13 14:13:58.000 164 21211.24 -3.02 42820.68 47786.46 2014-06-13 14:13:59.000 164 21211.24 -3.05 42820.68 47786.43 2014-06-13 14:14:00.000 164 21211.22 -3.05 42820.66 47786.41 2014-06-13 14:14:01.000 164 21211.20 -3.04 42820.68 47786.43 2014-06-13 14:14:02.000 164 21211.21 -3.06 42820.69 47786.43 2014-06-13 14:14:03.000 164 21211.17 -3.09 42820.67 47786.41 2014-06-13 14:14:04.000 164 21211.17 -3.08 42820.67 47786.42 2014-06-13 14:14:05.000 164 21211.17 -3.08 42820.68 47786.40 2014-06-13 14:14:06.000 164 21211.17 -3.04 42820.67 47786.39 2014-06-13 14:14:07.000 164 21211.17 -3.01 42820.65 47786.36 2014-06-13 14:14:08.000 164 21211.14 -3.03 42820.61 47786.36 2014-06-13 14:14:09.000 164 21211.07 -3.04 42820.63 47786.33 2014-06-13 14:14:10.000 164 21211.10 -3.04 42820.67 47786.34 2014-06-13 14:14:11.000 164 21211.11 -3.04 42820.68 47786.32 2014-06-13 14:14:12.000 164 21211.09 -3.02 42820.68 47786.34 2014-06-13 14:14:13.000 164 21211.13 -3.01 42820.65 47786.34 2014-06-13 14:14:14.000 164 21211.12 -2.98 42820.65 47786.34 2014-06-13 14:14:15.000 164 21211.13 -3.00 42820.62 47786.33 2014-06-13 14:14:16.000 164 21211.11 -2.99 42820.60 47786.30 2014-06-13 14:14:17.000 164 21211.13 -2.98 42820.58 47786.34 2014-06-13 14:14:18.000 164 21211.15 -2.97 42820.60 47786.32 2014-06-13 14:14:19.000 164 21211.14 -2.92 42820.58 47786.30 2014-06-13 14:14:20.000 164 21211.16 -2.91 42820.53 47786.31 2014-06-13 14:14:21.000 164 21211.19 -2.93 42820.52 47786.29 2014-06-13 14:14:22.000 164 21211.24 -2.93 42820.52 47786.27 2014-06-13 14:14:23.000 164 21211.23 -2.90 42820.48 47786.26 2014-06-13 14:14:24.000 164 21211.23 -2.90 42820.45 47786.25 2014-06-13 14:14:25.000 164 21211.18 -2.95 42820.46 47786.25 2014-06-13 14:14:26.000 164 21211.13 -2.94 42820.50 47786.22 2014-06-13 14:14:27.000 164 21211.05 -2.87 42820.49 47786.21 2014-06-13 14:14:28.000 164 21211.01 -2.88 42820.47 47786.15 2014-06-13 14:14:29.000 164 21210.98 -2.91 42820.48 47786.11 2014-06-13 14:14:30.000 164 21210.98 -2.95 42820.51 47786.12 2014-06-13 14:14:31.000 164 21211.00 -2.97 42820.53 47786.16 2014-06-13 14:14:32.000 164 21211.01 -2.98 42820.55 47786.16 2014-06-13 14:14:33.000 164 21211.02 -2.97 42820.54 47786.19 2014-06-13 14:14:34.000 164 21211.01 -2.98 42820.55 47786.18 2014-06-13 14:14:35.000 164 21210.99 -2.97 42820.56 47786.21 2014-06-13 14:14:36.000 164 21211.00 -2.97 42820.57 47786.19 2014-06-13 14:14:37.000 164 21211.01 -2.99 42820.57 47786.20 2014-06-13 14:14:38.000 164 21211.02 -3.04 42820.58 47786.23 2014-06-13 14:14:39.000 164 21211.02 -3.07 42820.60 47786.23 2014-06-13 14:14:40.000 164 21211.04 -3.07 42820.59 47786.26 2014-06-13 14:14:41.000 164 21211.05 -3.06 42820.62 47786.29 2014-06-13 14:14:42.000 164 21211.06 -3.05 42820.64 47786.27 2014-06-13 14:14:43.000 164 21211.07 -3.07 42820.62 47786.28 2014-06-13 14:14:44.000 164 21211.07 -3.09 42820.62 47786.27 2014-06-13 14:14:45.000 164 21211.09 -3.08 42820.62 47786.28 2014-06-13 14:14:46.000 164 21211.08 -3.05 42820.59 47786.28 2014-06-13 14:14:47.000 164 21211.06 -3.08 42820.60 47786.28 2014-06-13 14:14:48.000 164 21211.03 -3.09 42820.64 47786.27 2014-06-13 14:14:49.000 164 21211.04 -3.11 42820.62 47786.29 2014-06-13 14:14:50.000 164 21211.05 -3.12 42820.62 47786.29 2014-06-13 14:14:51.000 164 21211.04 -3.12 42820.66 47786.30 2014-06-13 14:14:52.000 164 21211.05 -3.11 42820.69 47786.34 2014-06-13 14:14:53.000 164 21211.12 -3.13 42820.69 47786.35 2014-06-13 14:14:54.000 164 21211.16 -3.15 42820.73 47786.36 2014-06-13 14:14:55.000 164 21211.22 -3.22 42820.77 47786.42 2014-06-13 14:14:56.000 164 21211.25 -3.26 42820.80 47786.45 2014-06-13 14:14:57.000 164 21211.26 -3.31 42820.86 47786.53 2014-06-13 14:14:58.000 164 21211.26 -3.35 42820.86 47786.55 2014-06-13 14:14:59.000 164 21211.26 -3.35 42820.92 47786.58 2014-06-13 14:15:00.000 164 21211.22 -3.31 42820.92 47786.59 2014-06-13 14:15:01.000 164 21211.17 -3.21 42820.91 47786.62 2014-06-13 14:15:02.000 164 21211.17 -3.10 42820.87 47786.55 2014-06-13 14:15:03.000 164 21211.22 -3.16 42820.82 47786.49 2014-06-13 14:15:04.000 164 21211.27 -3.29 42820.83 47786.48 2014-06-13 14:15:05.000 164 21211.34 -3.40 42820.89 47786.57 2014-06-13 14:15:06.000 164 21211.36 -3.44 42820.94 47786.65 2014-06-13 14:15:07.000 164 21211.38 -3.42 42820.99 47786.70 2014-06-13 14:15:08.000 164 21211.38 -3.45 42821.03 47786.75 2014-06-13 14:15:09.000 164 21211.34 -3.39 42821.03 47786.77 2014-06-13 14:15:10.000 164 21211.29 -3.23 42820.99 47786.78 2014-06-13 14:15:11.000 164 21211.23 -3.05 42820.92 47786.67 2014-06-13 14:15:12.000 164 21211.14 -2.96 42820.80 47786.57 2014-06-13 14:15:13.000 164 21211.10 -2.92 42820.73 47786.43 2014-06-13 14:15:14.000 164 21211.09 -2.95 42820.67 47786.35 2014-06-13 14:15:15.000 164 21211.09 -3.02 42820.66 47786.30 2014-06-13 14:15:16.000 164 21211.09 -3.07 42820.71 47786.31 2014-06-13 14:15:17.000 164 21211.08 -3.12 42820.71 47786.34 2014-06-13 14:15:18.000 164 21211.04 -3.18 42820.72 47786.35 2014-06-13 14:15:19.000 164 21211.05 -3.21 42820.78 47786.36 2014-06-13 14:15:20.000 164 21211.06 -3.23 42820.80 47786.39 2014-06-13 14:15:21.000 164 21211.04 -3.24 42820.81 47786.42 2014-06-13 14:15:22.000 164 21211.02 -3.22 42820.81 47786.43 2014-06-13 14:15:23.000 164 21210.99 -3.19 42820.82 47786.42 2014-06-13 14:15:24.000 164 21210.96 -3.17 42820.83 47786.41 2014-06-13 14:15:25.000 164 21210.98 -3.18 42820.82 47786.40 2014-06-13 14:15:26.000 164 21211.00 -3.15 42820.80 47786.40 2014-06-13 14:15:27.000 164 21210.98 -3.15 42820.80 47786.40 2014-06-13 14:15:28.000 164 21210.97 -3.16 42820.81 47786.41 2014-06-13 14:15:29.000 164 21210.96 -3.16 42820.81 47786.40 2014-06-13 14:15:30.000 164 21210.97 -3.16 42820.81 47786.41 2014-06-13 14:15:31.000 164 21211.00 -3.14 42820.81 47786.41 2014-06-13 14:15:32.000 164 21210.99 -3.11 42820.80 47786.44 2014-06-13 14:15:33.000 164 21210.97 -3.06 42820.80 47786.42 2014-06-13 14:15:34.000 164 21210.97 -3.06 42820.80 47786.42 2014-06-13 14:15:35.000 164 21210.96 -3.07 42820.80 47786.39 2014-06-13 14:15:36.000 164 21210.95 -3.06 42820.79 47786.39 2014-06-13 14:15:37.000 164 21210.92 -3.02 42820.78 47786.40 2014-06-13 14:15:38.000 164 21210.92 -2.99 42820.78 47786.39 2014-06-13 14:15:39.000 164 21210.88 -2.94 42820.77 47786.35 2014-06-13 14:15:40.000 164 21210.87 -2.89 42820.70 47786.32 2014-06-13 14:15:41.000 164 21210.83 -2.91 42820.67 47786.28 2014-06-13 14:15:42.000 164 21210.86 -2.92 42820.67 47786.25 2014-06-13 14:15:43.000 164 21210.86 -2.94 42820.67 47786.25 2014-06-13 14:15:44.000 164 21210.85 -2.94 42820.69 47786.25 2014-06-13 14:15:45.000 164 21210.88 -2.94 42820.69 47786.27 2014-06-13 14:15:46.000 164 21210.90 -3.00 42820.70 47786.28 2014-06-13 14:15:47.000 164 21210.89 -3.00 42820.71 47786.28 2014-06-13 14:15:48.000 164 21210.91 -3.02 42820.75 47786.31 2014-06-13 14:15:49.000 164 21210.89 -3.02 42820.75 47786.35 2014-06-13 14:15:50.000 164 21210.89 -3.06 42820.77 47786.36 2014-06-13 14:15:51.000 164 21210.89 -3.09 42820.80 47786.38 2014-06-13 14:15:52.000 164 21210.88 -3.09 42820.86 47786.40 2014-06-13 14:15:53.000 164 21210.91 -3.08 42820.88 47786.43 2014-06-13 14:15:54.000 164 21210.87 -3.05 42820.89 47786.44 2014-06-13 14:15:55.000 164 21210.84 -3.05 42820.88 47786.43 2014-06-13 14:15:56.000 164 21210.82 -3.08 42820.88 47786.43 2014-06-13 14:15:57.000 164 21210.79 -3.10 42820.88 47786.42 2014-06-13 14:15:58.000 164 21210.76 -3.13 42820.93 47786.44 2014-06-13 14:15:59.000 164 21210.71 -3.09 42820.98 47786.44 2014-06-13 14:16:00.000 164 21210.66 -3.01 42820.94 47786.44 2014-06-13 14:16:01.000 164 21210.63 -2.94 42820.86 47786.42 2014-06-13 14:16:02.000 164 21210.60 -2.93 42820.83 47786.34 2014-06-13 14:16:03.000 164 21210.60 -2.93 42820.83 47786.32 2014-06-13 14:16:04.000 164 21210.57 -2.94 42820.88 47786.28 2014-06-13 14:16:05.000 164 21210.55 -2.91 42820.83 47786.30 2014-06-13 14:16:06.000 164 21210.54 -2.87 42820.79 47786.28 2014-06-13 14:16:07.000 164 21210.53 -2.86 42820.78 47786.24 2014-06-13 14:16:08.000 164 21210.53 -2.85 42820.80 47786.22 2014-06-13 14:16:09.000 164 21210.54 -2.86 42820.82 47786.25 2014-06-13 14:16:10.000 164 21210.55 -2.85 42820.85 47786.23 2014-06-13 14:16:11.000 164 21210.58 -2.84 42820.84 47786.24 2014-06-13 14:16:12.000 164 21210.57 -2.84 42820.82 47786.26 2014-06-13 14:16:13.000 164 21210.52 -2.84 42820.86 47786.23 2014-06-13 14:16:14.000 164 21210.52 -2.79 42820.84 47786.23 2014-06-13 14:16:15.000 164 21210.53 -2.77 42820.84 47786.24 2014-06-13 14:16:16.000 164 21210.53 -2.77 42820.83 47786.23 2014-06-13 14:16:17.000 164 21210.51 -2.79 42820.82 47786.24 2014-06-13 14:16:18.000 164 21210.53 -2.80 42820.83 47786.23 2014-06-13 14:16:19.000 164 21210.52 -2.78 42820.79 47786.22 2014-06-13 14:16:20.000 164 21210.52 -2.78 42820.81 47786.22 2014-06-13 14:16:21.000 164 21210.57 -2.82 42820.83 47786.24 2014-06-13 14:16:22.000 164 21210.60 -2.89 42820.84 47786.25 2014-06-13 14:16:23.000 164 21210.59 -2.94 42820.88 47786.27 2014-06-13 14:16:24.000 164 21210.59 -2.96 42820.92 47786.30 2014-06-13 14:16:25.000 164 21210.58 -2.94 42820.93 47786.31 2014-06-13 14:16:26.000 164 21210.58 -2.99 42820.93 47786.34 2014-06-13 14:16:27.000 164 21210.56 -2.98 42820.95 47786.34 2014-06-13 14:16:28.000 164 21210.54 -3.00 42820.96 47786.35 2014-06-13 14:16:29.000 164 21210.51 -2.98 42820.95 47786.36 2014-06-13 14:16:30.000 164 21210.52 -3.00 42820.97 47786.35 2014-06-13 14:16:31.000 164 21210.51 -3.01 42820.99 47786.36 2014-06-13 14:16:32.000 164 21210.52 -3.01 42821.03 47786.34 2014-06-13 14:16:33.000 164 21210.52 -3.04 42821.02 47786.38 2014-06-13 14:16:34.000 164 21210.54 -3.10 42821.04 47786.39 2014-06-13 14:16:35.000 164 21210.51 -3.12 42821.08 47786.42 2014-06-13 14:16:36.000 164 21210.51 -3.12 42821.13 47786.43 2014-06-13 14:16:37.000 164 21210.48 -3.13 42821.14 47786.47 2014-06-13 14:16:38.000 164 21210.46 -3.11 42821.12 47786.45 2014-06-13 14:16:39.000 164 21210.45 -3.11 42821.16 47786.46 2014-06-13 14:16:40.000 164 21210.44 -3.10 42821.16 47786.47 2014-06-13 14:16:41.000 164 21210.40 -3.11 42821.18 47786.44 2014-06-13 14:16:42.000 164 21210.42 -3.09 42821.20 47786.47 2014-06-13 14:16:43.000 164 21210.43 -3.07 42821.15 47786.45 2014-06-13 14:16:44.000 164 21210.42 -3.06 42821.13 47786.45 2014-06-13 14:16:45.000 164 21210.40 -3.01 42821.15 47786.45 2014-06-13 14:16:46.000 164 21210.39 -3.00 42821.14 47786.42 2014-06-13 14:16:47.000 164 21210.35 -2.99 42821.09 47786.38 2014-06-13 14:16:48.000 164 21210.33 -2.99 42821.07 47786.35 2014-06-13 14:16:49.000 164 21210.30 -2.98 42821.08 47786.32 2014-06-13 14:16:50.000 164 21210.30 -2.95 42821.04 47786.33 2014-06-13 14:16:51.000 164 21210.28 -2.94 42821.08 47786.32 2014-06-13 14:16:52.000 164 21210.28 -2.95 42821.08 47786.31 2014-06-13 14:16:53.000 164 21210.31 -2.95 42821.05 47786.34 2014-06-13 14:16:54.000 164 21210.33 -2.97 42821.02 47786.31 2014-06-13 14:16:55.000 164 21210.33 -2.98 42821.05 47786.33 2014-06-13 14:16:56.000 164 21210.33 -3.01 42821.07 47786.33 2014-06-13 14:16:57.000 164 21210.35 -3.03 42821.07 47786.32 2014-06-13 14:16:58.000 164 21210.33 -3.06 42821.11 47786.38 2014-06-13 14:16:59.000 164 21210.30 -3.09 42821.15 47786.40 2014-06-13 14:17:00.000 164 21210.30 -3.10 42821.19 47786.41 2014-06-13 14:17:01.000 164 21210.29 -3.09 42821.17 47786.44 2014-06-13 14:17:02.000 164 21210.31 -3.10 42821.16 47786.45 2014-06-13 14:17:03.000 164 21210.35 -3.12 42821.17 47786.49 2014-06-13 14:17:04.000 164 21210.41 -3.15 42821.20 47786.53 2014-06-13 14:17:05.000 164 21210.42 -3.20 42821.30 47786.57 2014-06-13 14:17:06.000 164 21210.43 -3.25 42821.34 47786.62 2014-06-13 14:17:07.000 164 21210.42 -3.25 42821.36 47786.65 2014-06-13 14:17:08.000 164 21210.43 -3.22 42821.38 47786.69 2014-06-13 14:17:09.000 164 21210.43 -3.19 42821.40 47786.73 2014-06-13 14:17:10.000 164 21210.42 -3.19 42821.44 47786.73 2014-06-13 14:17:11.000 164 21210.38 -3.16 42821.46 47786.72 2014-06-13 14:17:12.000 164 21210.39 -3.14 42821.46 47786.72 2014-06-13 14:17:13.000 164 21210.38 -3.10 42821.44 47786.72 2014-06-13 14:17:14.000 164 21210.41 -3.06 42821.41 47786.68 2014-06-13 14:17:15.000 164 21210.40 -3.05 42821.39 47786.67 2014-06-13 14:17:16.000 164 21210.41 -3.05 42821.38 47786.67 2014-06-13 14:17:17.000 164 21210.40 -3.05 42821.38 47786.66 2014-06-13 14:17:18.000 164 21210.36 -3.06 42821.36 47786.66 2014-06-13 14:17:19.000 164 21210.35 -3.05 42821.36 47786.61 2014-06-13 14:17:20.000 164 21210.37 -3.05 42821.36 47786.63 2014-06-13 14:17:21.000 164 21210.41 -3.10 42821.37 47786.68 2014-06-13 14:17:22.000 164 21210.45 -3.18 42821.42 47786.68 2014-06-13 14:17:23.000 164 21210.45 -3.21 42821.46 47786.72 2014-06-13 14:17:24.000 164 21210.42 -3.22 42821.49 47786.76 2014-06-13 14:17:25.000 164 21210.45 -3.21 42821.52 47786.79 2014-06-13 14:17:26.000 164 21210.46 -3.21 42821.54 47786.81 2014-06-13 14:17:27.000 164 21210.47 -3.22 42821.51 47786.85 2014-06-13 14:17:28.000 164 21210.47 -3.25 42821.53 47786.88 2014-06-13 14:17:29.000 164 21210.46 -3.25 42821.58 47786.86 2014-06-13 14:17:30.000 164 21210.44 -3.29 42821.63 47786.89 2014-06-13 14:17:31.000 164 21210.42 -3.26 42821.65 47786.91 2014-06-13 14:17:32.000 164 21210.38 -3.23 42821.65 47786.92 2014-06-13 14:17:33.000 164 21210.36 -3.16 42821.62 47786.91 2014-06-13 14:17:34.000 164 21210.31 -3.08 42821.56 47786.87 2014-06-13 14:17:35.000 164 21210.27 -3.11 42821.56 47786.80 2014-06-13 14:17:36.000 164 21210.23 -3.14 42821.56 47786.78 2014-06-13 14:17:37.000 164 21210.27 -3.13 42821.53 47786.75 2014-06-13 14:17:38.000 164 21210.32 -3.11 42821.53 47786.76 2014-06-13 14:17:39.000 164 21210.34 -3.08 42821.52 47786.76 2014-06-13 14:17:40.000 164 21210.34 -3.09 42821.51 47786.75 2014-06-13 14:17:41.000 164 21210.33 -3.07 42821.46 47786.75 2014-06-13 14:17:42.000 164 21210.32 -3.05 42821.40 47786.71 2014-06-13 14:17:43.000 164 21210.30 -3.03 42821.37 47786.65 2014-06-13 14:17:44.000 164 21210.31 -3.01 42821.36 47786.62 2014-06-13 14:17:45.000 164 21210.31 -3.00 42821.35 47786.60 2014-06-13 14:17:46.000 164 21210.30 -3.05 42821.37 47786.61 2014-06-13 14:17:47.000 164 21210.27 -3.02 42821.31 47786.59 2014-06-13 14:17:48.000 164 21210.18 -2.89 42821.27 47786.54 2014-06-13 14:17:49.000 164 21210.15 -2.77 42821.18 47786.47 2014-06-13 14:17:50.000 164 21210.12 -2.70 42821.10 47786.37 2014-06-13 14:17:51.000 164 21210.10 -2.67 42821.03 47786.27 2014-06-13 14:17:52.000 164 21210.13 -2.69 42820.98 47786.20 2014-06-13 14:17:53.000 164 21210.08 -2.70 42820.92 47786.15 2014-06-13 14:17:54.000 164 21210.05 -2.70 42820.92 47786.13 2014-06-13 14:17:55.000 164 21210.07 -2.70 42820.91 47786.13 2014-06-13 14:17:56.000 164 21210.07 -2.69 42820.90 47786.09 2014-06-13 14:17:57.000 164 21210.09 -2.70 42820.89 47786.09 2014-06-13 14:17:58.000 164 21210.08 -2.67 42820.88 47786.08 2014-06-13 14:17:59.000 164 21210.09 -2.69 42820.88 47786.08 2014-06-13 14:18:00.000 164 21210.11 -2.65 42820.84 47786.06 2014-06-13 14:18:01.000 164 21210.06 -2.62 42820.79 47786.06 2014-06-13 14:18:02.000 164 21210.10 -2.58 42820.77 47786.03 2014-06-13 14:18:03.000 164 21210.10 -2.54 42820.74 47786.00 2014-06-13 14:18:04.000 164 21210.10 -2.48 42820.70 47785.93 2014-06-13 14:18:05.000 164 21210.13 -2.47 42820.68 47785.93 2014-06-13 14:18:06.000 164 21210.12 -2.46 42820.62 47785.87 2014-06-13 14:18:07.000 164 21210.10 -2.46 42820.59 47785.87 2014-06-13 14:18:08.000 164 21210.10 -2.45 42820.58 47785.84 2014-06-13 14:18:09.000 164 21210.07 -2.39 42820.59 47785.82 2014-06-13 14:18:10.000 164 21210.02 -2.31 42820.54 47785.78 2014-06-13 14:18:11.000 164 21209.99 -2.14 42820.46 47785.72 2014-06-13 14:18:12.000 164 21209.91 -2.02 42820.34 47785.61 2014-06-13 14:18:13.000 164 21209.86 -1.96 42820.24 47785.48 2014-06-13 14:18:14.000 164 21209.82 -1.94 42820.17 47785.37 2014-06-13 14:18:15.000 164 21209.82 -1.93 42820.10 47785.31 2014-06-13 14:18:16.000 164 21209.82 -1.93 42820.08 47785.27 2014-06-13 14:18:17.000 164 21209.83 -1.91 42820.05 47785.23 2014-06-13 14:18:18.000 164 21209.84 -1.90 42820.07 47785.21 2014-06-13 14:18:19.000 164 21209.87 -1.95 42820.04 47785.20 2014-06-13 14:18:20.000 164 21209.90 -2.01 42820.05 47785.22 2014-06-13 14:18:21.000 164 21209.98 -2.08 42820.12 47785.26 2014-06-13 14:18:22.000 164 21210.01 -2.15 42820.18 47785.33 2014-06-13 14:18:23.000 164 21210.09 -2.27 42820.21 47785.39 2014-06-13 14:18:24.000 164 21210.19 -2.40 42820.31 47785.49 2014-06-13 14:18:25.000 164 21210.21 -2.49 42820.45 47785.61 2014-06-13 14:18:26.000 164 21210.24 -2.49 42820.51 47785.71 2014-06-13 14:18:27.000 164 21210.29 -2.51 42820.57 47785.82 2014-06-13 14:18:28.000 164 21210.31 -2.58 42820.61 47785.86 2014-06-13 14:18:29.000 164 21210.31 -2.63 42820.66 47785.95 2014-06-13 14:18:30.000 164 21210.31 -2.64 42820.71 47785.99 2014-06-13 14:18:31.000 164 21210.30 -2.67 42820.78 47786.04 2014-06-13 14:18:32.000 164 21210.30 -2.67 42820.82 47786.07 2014-06-13 14:18:33.000 164 21210.31 -2.65 42820.83 47786.09 2014-06-13 14:18:34.000 164 21210.25 -2.54 42820.84 47786.12 2014-06-13 14:18:35.000 164 21210.20 -2.41 42820.77 47786.08 2014-06-13 14:18:36.000 164 21210.15 -2.31 42820.72 47786.00 2014-06-13 14:18:37.000 164 21210.14 -2.26 42820.65 47785.94 2014-06-13 14:18:38.000 164 21210.13 -2.21 42820.59 47785.86 2014-06-13 14:18:39.000 164 21210.14 -2.18 42820.53 47785.83 2014-06-13 14:18:40.000 164 21210.18 -2.24 42820.51 47785.80 2014-06-13 14:18:41.000 164 21210.19 -2.27 42820.50 47785.78 2014-06-13 14:18:42.000 164 21210.16 -2.26 42820.51 47785.79 2014-06-13 14:18:43.000 164 21210.15 -2.25 42820.50 47785.81 2014-06-13 14:18:44.000 164 21210.16 -2.22 42820.49 47785.79 2014-06-13 14:18:45.000 164 21210.16 -2.27 42820.52 47785.79 2014-06-13 14:18:46.000 164 21210.15 -2.33 42820.54 47785.80 2014-06-13 14:18:47.000 164 21210.12 -2.30 42820.57 47785.80 2014-06-13 14:18:48.000 164 21210.11 -2.26 42820.56 47785.83 2014-06-13 14:18:49.000 164 21210.09 -2.19 42820.53 47785.81 2014-06-13 14:18:50.000 164 21210.11 -2.13 42820.51 47785.77 2014-06-13 14:18:51.000 164 21210.08 -2.11 42820.44 47785.76 2014-06-13 14:18:52.000 164 21210.06 -2.08 42820.44 47785.71 2014-06-13 14:18:53.000 164 21210.03 -2.06 42820.45 47785.67 2014-06-13 14:18:54.000 164 21210.00 -2.05 42820.42 47785.66 2014-06-13 14:18:55.000 164 21209.97 -2.05 42820.37 47785.61 2014-06-13 14:18:56.000 164 21209.96 -2.09 42820.37 47785.60 2014-06-13 14:18:57.000 164 21209.95 -2.11 42820.38 47785.58 2014-06-13 14:18:58.000 164 21209.94 -2.14 42820.37 47785.59 2014-06-13 14:18:59.000 164 21209.95 -2.18 42820.43 47785.59 2014-06-13 14:19:00.000 164 21209.91 -2.18 42820.46 47785.60 2014-06-13 14:19:01.000 164 21209.87 -2.10 42820.42 47785.62 2014-06-13 14:19:02.000 164 21209.87 -2.02 42820.41 47785.59 2014-06-13 14:19:03.000 164 21209.89 -2.11 42820.39 47785.55 2014-06-13 14:19:04.000 164 21209.95 -2.28 42820.40 47785.54 2014-06-13 14:19:05.000 164 21209.95 -2.37 42820.50 47785.61 2014-06-13 14:19:06.000 164 21209.95 -2.44 42820.62 47785.69 2014-06-13 14:19:07.000 164 21209.91 -2.37 42820.66 47785.76 2014-06-13 14:19:08.000 164 21209.80 -2.24 42820.63 47785.78 2014-06-13 14:19:09.000 164 21209.78 -2.19 42820.59 47785.73 2014-06-13 14:19:10.000 164 21209.74 -2.16 42820.55 47785.68 2014-06-13 14:19:11.000 164 21209.71 -2.09 42820.53 47785.63 2014-06-13 14:19:12.000 164 21209.71 -2.02 42820.49 47785.60 2014-06-13 14:19:13.000 164 21209.71 -1.96 42820.45 47785.54 2014-06-13 14:19:14.000 164 21209.66 -1.88 42820.37 47785.49 2014-06-13 14:19:15.000 164 21209.61 -1.81 42820.32 47785.42 2014-06-13 14:19:16.000 164 21209.58 -1.78 42820.22 47785.33 2014-06-13 14:19:17.000 164 21209.57 -1.78 42820.20 47785.30 2014-06-13 14:19:18.000 164 21209.59 -1.77 42820.20 47785.24 2014-06-13 14:19:19.000 164 21209.57 -1.75 42820.19 47785.23 2014-06-13 14:19:20.000 164 21209.59 -1.82 42820.21 47785.21 2014-06-13 14:19:21.000 164 21209.62 -1.96 42820.23 47785.23 2014-06-13 14:19:22.000 164 21209.64 -2.02 42820.27 47785.28 2014-06-13 14:19:23.000 164 21209.66 -2.02 42820.35 47785.36 2014-06-13 14:19:24.000 164 21209.66 -1.98 42820.36 47785.40 2014-06-13 14:19:25.000 164 21209.64 -1.96 42820.33 47785.43 2014-06-13 14:19:26.000 164 21209.64 -1.94 42820.33 47785.43 2014-06-13 14:19:27.000 164 21209.62 -1.90 42820.33 47785.38 2014-06-13 14:19:28.000 164 21209.62 -1.88 42820.35 47785.38 2014-06-13 14:19:29.000 164 21209.64 -1.95 42820.33 47785.40 2014-06-13 14:19:30.000 164 21209.69 -2.09 42820.41 47785.41 2014-06-13 14:19:31.000 164 21209.77 -2.21 42820.49 47785.48 2014-06-13 14:19:32.000 164 21209.77 -2.26 42820.60 47785.57 2014-06-13 14:19:33.000 164 21209.76 -2.27 42820.65 47785.66 2014-06-13 14:19:34.000 164 21209.75 -2.26 42820.69 47785.70 2014-06-13 14:19:35.000 164 21209.76 -2.25 42820.73 47785.74 2014-06-13 14:19:36.000 164 21209.78 -2.25 42820.71 47785.78 2014-06-13 14:19:37.000 164 21209.80 -2.26 42820.75 47785.80 2014-06-13 14:19:38.000 164 21209.81 -2.27 42820.76 47785.83 2014-06-13 14:19:39.000 164 21209.80 -2.30 42820.83 47785.88 2014-06-13 14:19:40.000 164 21209.78 -2.36 42820.87 47785.88 2014-06-13 14:19:41.000 164 21209.78 -2.37 42820.88 47785.91 2014-06-13 14:19:42.000 164 21209.77 -2.39 42820.86 47785.94 2014-06-13 14:19:43.000 164 21209.76 -2.42 42820.95 47785.96 2014-06-13 14:19:44.000 164 21209.75 -2.42 42820.99 47786.00 2014-06-13 14:19:45.000 164 21209.74 -2.41 42821.03 47786.04 2014-06-13 14:19:46.000 164 21209.75 -2.41 42821.05 47786.06 2014-06-13 14:19:47.000 164 21209.73 -2.37 42821.04 47786.07 2014-06-13 14:19:48.000 164 21209.73 -2.34 42821.02 47786.05 2014-06-13 14:19:49.000 164 21209.70 -2.36 42821.00 47786.04 2014-06-13 14:19:50.000 164 21209.71 -2.38 42821.00 47786.04 2014-06-13 14:19:51.000 164 21209.70 -2.45 42821.05 47786.04 2014-06-13 14:19:52.000 164 21209.76 -2.46 42821.10 47786.09 2014-06-13 14:19:53.000 164 21209.83 -2.44 42821.09 47786.10 2014-06-13 14:19:54.000 164 21209.85 -2.44 42821.09 47786.12 2014-06-13 14:19:55.000 164 21209.86 -2.45 42821.09 47786.17 2014-06-13 14:19:56.000 164 21209.89 -2.43 42821.08 47786.15 2014-06-13 14:19:57.000 164 21209.92 -2.44 42821.07 47786.14 2014-06-13 14:19:58.000 164 21209.92 -2.42 42821.06 47786.15 2014-06-13 14:19:59.000 164 21209.96 -2.43 42821.07 47786.15 2014-06-13 14:20:00.000 164 21209.99 -2.46 42821.10 47786.16 2014-06-13 14:20:01.000 164 21209.96 -2.50 42821.11 47786.18 2014-06-13 14:20:02.000 164 21209.99 -2.50 42821.12 47786.20 2014-06-13 14:20:03.000 164 21210.00 -2.52 42821.15 47786.22 2014-06-13 14:20:04.000 164 21209.98 -2.52 42821.12 47786.21 2014-06-13 14:20:05.000 164 21209.97 -2.52 42821.10 47786.21 2014-06-13 14:20:06.000 164 21209.97 -2.56 42821.09 47786.24 2014-06-13 14:20:07.000 164 21210.01 -2.56 42821.07 47786.25 2014-06-13 14:20:08.000 164 21210.01 -2.62 42821.07 47786.25 2014-06-13 14:20:09.000 164 21210.01 -2.65 42821.09 47786.24 2014-06-13 14:20:10.000 164 21210.01 -2.70 42821.12 47786.28 2014-06-13 14:20:11.000 164 21210.00 -2.71 42821.13 47786.28 2014-06-13 14:20:12.000 164 21210.01 -2.73 42821.17 47786.31 2014-06-13 14:20:13.000 164 21210.06 -2.75 42821.21 47786.34 2014-06-13 14:20:14.000 164 21210.06 -2.78 42821.23 47786.37 2014-06-13 14:20:15.000 164 21210.08 -2.81 42821.28 47786.39 2014-06-13 14:20:16.000 164 21210.09 -2.86 42821.31 47786.43 2014-06-13 14:20:17.000 164 21210.08 -2.87 42821.30 47786.47 2014-06-13 14:20:18.000 164 21210.09 -2.88 42821.35 47786.49 2014-06-13 14:20:19.000 164 21210.10 -2.89 42821.36 47786.52 2014-06-13 14:20:20.000 164 21210.12 -2.89 42821.38 47786.54 2014-06-13 14:20:21.000 164 21210.16 -2.93 42821.39 47786.55 2014-06-13 14:20:22.000 164 21210.14 -2.92 42821.37 47786.57 2014-06-13 14:20:23.000 164 21210.11 -2.90 42821.38 47786.56 2014-06-13 14:20:24.000 164 21210.12 -2.86 42821.40 47786.57 2014-06-13 14:20:25.000 164 21210.10 -2.83 42821.40 47786.56 2014-06-13 14:20:26.000 164 21210.06 -2.85 42821.34 47786.54 2014-06-13 14:20:27.000 164 21210.08 -2.85 42821.34 47786.51 2014-06-13 14:20:28.000 164 21210.10 -2.86 42821.34 47786.50 2014-06-13 14:20:29.000 164 21210.10 -2.85 42821.31 47786.49 2014-06-13 14:20:30.000 164 21210.09 -2.84 42821.32 47786.52 2014-06-13 14:20:31.000 164 21210.08 -2.84 42821.34 47786.49 2014-06-13 14:20:32.000 164 21210.07 -2.84 42821.32 47786.51 2014-06-13 14:20:33.000 164 21210.11 -2.83 42821.32 47786.50 2014-06-13 14:20:34.000 164 21210.07 -2.85 42821.32 47786.48 2014-06-13 14:20:35.000 164 21210.10 -2.84 42821.33 47786.50 2014-06-13 14:20:36.000 164 21210.11 -2.85 42821.34 47786.50 2014-06-13 14:20:37.000 164 21210.14 -2.87 42821.34 47786.51 2014-06-13 14:20:38.000 164 21210.13 -2.84 42821.37 47786.55 2014-06-13 14:20:39.000 164 21210.14 -2.83 42821.38 47786.55 2014-06-13 14:20:40.000 164 21210.17 -2.79 42821.38 47786.55 2014-06-13 14:20:41.000 164 21210.20 -2.78 42821.34 47786.58 2014-06-13 14:20:42.000 164 21210.19 -2.77 42821.34 47786.55 2014-06-13 14:20:43.000 164 21210.20 -2.76 42821.34 47786.55 2014-06-13 14:20:44.000 164 21210.24 -2.78 42821.35 47786.58 2014-06-13 14:20:45.000 164 21210.23 -2.80 42821.36 47786.58 2014-06-13 14:20:46.000 164 21210.24 -2.83 42821.42 47786.61 2014-06-13 14:20:47.000 164 21210.26 -2.83 42821.43 47786.63 2014-06-13 14:20:48.000 164 21210.27 -2.84 42821.45 47786.64 2014-06-13 14:20:49.000 164 21210.26 -2.85 42821.51 47786.66 2014-06-13 14:20:50.000 164 21210.26 -2.90 42821.49 47786.69 2014-06-13 14:20:51.000 164 21210.29 -2.91 42821.50 47786.76 2014-06-13 14:20:52.000 164 21210.36 -2.90 42821.53 47786.75 2014-06-13 14:20:53.000 164 21210.39 -2.90 42821.56 47786.79 2014-06-13 14:20:54.000 164 21210.38 -2.88 42821.58 47786.84 2014-06-13 14:20:55.000 164 21210.32 -2.88 42821.62 47786.85 2014-06-13 14:20:56.000 164 21210.32 -2.90 42821.61 47786.84 2014-06-13 14:20:57.000 164 21210.30 -2.95 42821.62 47786.82 2014-06-13 14:20:58.000 164 21210.29 -3.00 42821.66 47786.82 2014-06-13 14:20:59.000 164 21210.25 -3.00 42821.68 47786.87 2014-06-13 14:21:00.000 164 21210.25 -3.02 42821.72 47786.90 2014-06-13 14:21:01.000 164 21210.29 -3.04 42821.73 47786.90 2014-06-13 14:21:02.000 164 21210.29 -3.01 42821.75 47786.93 2014-06-13 14:21:03.000 164 21210.29 -2.96 42821.73 47786.94 2014-06-13 14:21:04.000 164 21210.27 -2.92 42821.69 47786.96 2014-06-13 14:21:05.000 164 21210.26 -2.91 42821.70 47786.94 2014-06-13 14:21:06.000 164 21210.28 -2.90 42821.67 47786.89 2014-06-13 14:21:07.000 164 21210.25 -2.90 42821.66 47786.88 2014-06-13 14:21:08.000 164 21210.22 -2.92 42821.64 47786.85 2014-06-13 14:21:09.000 164 21210.21 -2.93 42821.62 47786.83 2014-06-13 14:21:10.000 164 21210.19 -2.91 42821.63 47786.82 2014-06-13 14:21:11.000 164 21210.21 -2.92 42821.59 47786.83 2014-06-13 14:21:12.000 164 21210.21 -2.90 42821.60 47786.78 2014-06-13 14:21:13.000 164 21210.18 -2.90 42821.57 47786.77 2014-06-13 14:21:14.000 164 21210.18 -2.90 42821.58 47786.73 2014-06-13 14:21:15.000 164 21210.18 -2.90 42821.53 47786.73 2014-06-13 14:21:16.000 164 21210.17 -2.91 42821.50 47786.72 2014-06-13 14:21:17.000 164 21210.14 -2.92 42821.53 47786.70 2014-06-13 14:21:18.000 164 21210.12 -2.92 42821.51 47786.69 2014-06-13 14:21:19.000 164 21210.13 -2.93 42821.53 47786.66 2014-06-13 14:21:20.000 164 21210.13 -2.96 42821.52 47786.64 2014-06-13 14:21:21.000 164 21210.09 -2.98 42821.54 47786.64 2014-06-13 14:21:22.000 164 21210.04 -2.94 42821.51 47786.64 2014-06-13 14:21:23.000 164 21209.99 -2.91 42821.44 47786.60 2014-06-13 14:21:24.000 164 21209.96 -2.87 42821.46 47786.57 2014-06-13 14:21:25.000 164 21209.93 -2.82 42821.42 47786.55 2014-06-13 14:21:26.000 164 21209.93 -2.82 42821.36 47786.49 2014-06-13 14:21:27.000 164 21209.93 -2.83 42821.37 47786.47 2014-06-13 14:21:28.000 164 21209.91 -2.82 42821.37 47786.46 2014-06-13 14:21:29.000 164 21209.90 -2.81 42821.39 47786.43 2014-06-13 14:21:30.000 164 21209.89 -2.79 42821.38 47786.46 2014-06-13 14:21:31.000 164 21209.91 -2.81 42821.34 47786.44 2014-06-13 14:21:32.000 164 21209.91 -2.82 42821.35 47786.44 2014-06-13 14:21:33.000 164 21209.87 -2.85 42821.38 47786.44 2014-06-13 14:21:34.000 164 21209.85 -2.85 42821.37 47786.42 2014-06-13 14:21:35.000 164 21209.85 -2.79 42821.36 47786.41 2014-06-13 14:21:36.000 164 21209.82 -2.73 42821.33 47786.41 2014-06-13 14:21:37.000 164 21209.74 -2.57 42821.30 47786.37 2014-06-13 14:21:38.000 164 21209.64 -2.37 42821.19 47786.26 2014-06-13 14:21:39.000 164 21209.56 -2.28 42821.04 47786.14 2014-06-13 14:21:40.000 164 21209.55 -2.24 42820.90 47785.95 2014-06-13 14:21:41.000 164 21209.57 -2.33 42820.87 47785.89 2014-06-13 14:21:42.000 164 21209.56 -2.40 42820.88 47785.84 2014-06-13 14:21:43.000 164 21209.54 -2.40 42820.90 47785.86 2014-06-13 14:21:44.000 164 21209.53 -2.39 42820.89 47785.87 2014-06-13 14:21:45.000 164 21209.56 -2.42 42820.96 47785.89 2014-06-13 14:21:46.000 164 21209.61 -2.45 42820.96 47785.93 2014-06-13 14:21:47.000 164 21209.61 -2.43 42820.98 47785.93 2014-06-13 14:21:48.000 164 21209.51 -2.34 42820.99 47785.92 2014-06-13 14:21:49.000 164 21209.32 -2.11 42820.92 47785.87 2014-06-13 14:21:50.000 164 21209.17 -1.92 42820.78 47785.73 2014-06-13 14:21:51.000 164 21209.09 -1.79 42820.64 47785.55 2014-06-13 14:21:52.000 164 21209.06 -1.72 42820.56 47785.40 2014-06-13 14:21:53.000 164 21209.04 -1.69 42820.45 47785.28 2014-06-13 14:21:54.000 164 21209.04 -1.72 42820.40 47785.20 2014-06-13 14:21:55.000 164 21209.09 -1.80 42820.43 47785.20 2014-06-13 14:21:56.000 164 21209.12 -1.80 42820.41 47785.21 2014-06-13 14:21:57.000 164 21209.07 -1.72 42820.39 47785.25 2014-06-13 14:21:58.000 164 21209.06 -1.70 42820.38 47785.19 2014-06-13 14:21:59.000 164 21209.12 -1.76 42820.38 47785.17 2014-06-13 14:22:00.000 164 21209.14 -1.79 42820.38 47785.18 2014-06-13 14:22:01.000 164 21209.16 -1.76 42820.38 47785.20 2014-06-13 14:22:02.000 164 21209.15 -1.74 42820.39 47785.25 2014-06-13 14:22:03.000 164 21209.16 -1.69 42820.36 47785.25 2014-06-13 14:22:04.000 164 21209.17 -1.69 42820.34 47785.20 2014-06-13 14:22:05.000 164 21209.16 -1.69 42820.35 47785.19 2014-06-13 14:22:06.000 164 21209.12 -1.68 42820.35 47785.16 2014-06-13 14:22:07.000 164 21209.10 -1.64 42820.32 47785.16 2014-06-13 14:22:08.000 164 21209.10 -1.62 42820.31 47785.15 2014-06-13 14:22:09.000 164 21209.09 -1.63 42820.31 47785.12 2014-06-13 14:22:10.000 164 21209.14 -1.77 42820.38 47785.12 2014-06-13 14:22:11.000 164 21209.20 -1.89 42820.42 47785.19 2014-06-13 14:22:12.000 164 21209.22 -1.96 42820.46 47785.26 2014-06-13 14:22:13.000 164 21209.28 -2.02 42820.49 47785.31 2014-06-13 14:22:14.000 164 21209.34 -2.11 42820.57 47785.37 2014-06-13 14:22:15.000 164 21209.36 -2.18 42820.63 47785.49 2014-06-13 14:22:16.000 164 21209.32 -2.20 42820.69 47785.52 2014-06-13 14:22:17.000 164 21209.26 -2.15 42820.67 47785.55 2014-06-13 14:22:18.000 164 21209.23 -2.12 42820.67 47785.58 2014-06-13 14:22:19.000 164 21209.20 -2.07 42820.70 47785.56 2014-06-13 14:22:20.000 164 21209.13 -1.90 42820.66 47785.52 2014-06-13 14:22:21.000 164 21209.04 -1.64 42820.51 47785.43 2014-06-13 14:22:22.000 164 21208.98 -1.46 42820.38 47785.26 2014-06-13 14:22:23.000 164 21209.01 -1.46 42820.23 47785.11 2014-06-13 14:22:24.000 164 21209.08 -1.56 42820.21 47785.03 2014-06-13 14:22:25.000 164 21209.10 -1.59 42820.16 47784.99 2014-06-13 14:22:26.000 164 21209.15 -1.59 42820.13 47785.01 2014-06-13 14:22:27.000 164 21209.19 -1.60 42820.16 47785.05 2014-06-13 14:22:28.000 164 21209.15 -1.58 42820.17 47785.04 2014-06-13 14:22:29.000 164 21209.07 -1.51 42820.13 47785.05 2014-06-13 14:22:30.000 164 21208.96 -1.43 42820.12 47785.00 2014-06-13 14:22:31.000 164 21208.92 -1.40 42820.11 47784.93 2014-06-13 14:22:32.000 164 21208.92 -1.43 42820.12 47784.89 2014-06-13 14:22:33.000 164 21208.95 -1.47 42820.12 47784.87 2014-06-13 14:22:34.000 164 21208.95 -1.50 42820.14 47784.87 2014-06-13 14:22:35.000 164 21208.94 -1.51 42820.18 47784.90 2014-06-13 14:22:36.000 164 21208.94 -1.52 42820.14 47784.93 2014-06-13 14:22:37.000 164 21208.97 -1.58 42820.17 47784.92 2014-06-13 14:22:38.000 164 21209.05 -1.66 42820.22 47785.00 2014-06-13 14:22:39.000 164 21209.12 -1.72 42820.25 47785.04 2014-06-13 14:22:40.000 164 21209.17 -1.83 42820.36 47785.13 2014-06-13 14:22:41.000 164 21209.20 -1.88 42820.44 47785.22 2014-06-13 14:22:42.000 164 21209.15 -1.82 42820.49 47785.30 2014-06-13 14:22:43.000 164 21209.15 -1.86 42820.51 47785.31 2014-06-13 14:22:44.000 164 21209.14 -1.89 42820.53 47785.31 2014-06-13 14:22:45.000 164 21209.16 -1.86 42820.57 47785.37 2014-06-13 14:22:46.000 164 21209.17 -1.84 42820.58 47785.40 2014-06-13 14:22:47.000 164 21209.13 -1.76 42820.55 47785.40 2014-06-13 14:22:48.000 164 21209.10 -1.71 42820.52 47785.35 2014-06-13 14:22:49.000 164 21209.07 -1.68 42820.48 47785.29 2014-06-13 14:22:50.000 164 21209.05 -1.67 42820.48 47785.27 2014-06-13 14:22:51.000 164 21209.05 -1.68 42820.46 47785.25 2014-06-13 14:22:52.000 164 21209.05 -1.75 42820.45 47785.23 2014-06-13 14:22:53.000 164 21209.10 -1.89 42820.50 47785.25 2014-06-13 14:22:54.000 164 21209.10 -1.95 42820.60 47785.31 2014-06-13 14:22:55.000 164 21209.16 -1.98 42820.60 47785.38 2014-06-13 14:22:56.000 164 21209.15 -2.02 42820.71 47785.45 2014-06-13 14:22:57.000 164 21209.15 -2.05 42820.77 47785.52 2014-06-13 14:22:58.000 164 21209.14 -2.05 42820.80 47785.55 2014-06-13 14:22:59.000 164 21209.11 -2.03 42820.83 47785.58 2014-06-13 14:23:00.000 164 21209.10 -2.01 42820.81 47785.60 2014-06-13 14:23:01.000 164 21209.10 -2.00 42820.78 47785.59 2014-06-13 14:23:02.000 164 21209.07 -1.97 42820.78 47785.58 2014-06-13 14:23:03.000 164 21209.07 -1.98 42820.80 47785.56 2014-06-13 14:23:04.000 164 21209.10 -2.06 42820.78 47785.57 2014-06-13 14:23:05.000 164 21209.16 -2.15 42820.85 47785.62 2014-06-13 14:23:06.000 164 21209.25 -2.20 42820.95 47785.71 2014-06-13 14:23:07.000 164 21209.30 -2.21 42820.95 47785.75 2014-06-13 14:23:08.000 164 21209.29 -2.20 42820.97 47785.79 2014-06-13 14:23:09.000 164 21209.29 -2.16 42820.97 47785.81 2014-06-13 14:23:10.000 164 21209.29 -2.16 42820.95 47785.81 2014-06-13 14:23:11.000 164 21209.32 -2.17 42821.01 47785.80 2014-06-13 14:23:12.000 164 21209.31 -2.21 42821.02 47785.82 2014-06-13 14:23:13.000 164 21209.33 -2.27 42821.04 47785.84 2014-06-13 14:23:14.000 164 21209.31 -2.29 42821.06 47785.87 2014-06-13 14:23:15.000 164 21209.29 -2.21 42821.07 47785.90 2014-06-13 14:23:16.000 164 21209.29 -2.08 42821.03 47785.90 2014-06-13 14:23:17.000 164 21209.30 -1.92 42820.98 47785.85 2014-06-13 14:23:18.000 164 21209.27 -1.87 42820.89 47785.78 2014-06-13 14:23:19.000 164 21209.27 -1.81 42820.78 47785.70 2014-06-13 14:23:20.000 164 21209.24 -1.68 42820.68 47785.63 2014-06-13 14:23:21.000 164 21209.23 -1.47 42820.55 47785.55 2014-06-13 14:23:22.000 164 21209.12 -1.25 42820.40 47785.40 2014-06-13 14:23:23.000 164 21208.93 -1.06 42820.25 47785.20 2014-06-13 14:23:24.000 164 21208.80 -0.88 42820.06 47784.96 2014-06-13 14:23:25.000 164 21208.70 -0.77 42819.92 47784.76 2014-06-13 14:23:26.000 164 21208.62 -0.70 42819.81 47784.57 2014-06-13 14:23:27.000 164 21208.55 -0.65 42819.72 47784.43 2014-06-13 14:23:28.000 164 21208.50 -0.65 42819.67 47784.34 2014-06-13 14:23:29.000 164 21208.48 -0.64 42819.62 47784.25 2014-06-13 14:23:30.000 164 21208.48 -0.66 42819.61 47784.20 2014-06-13 14:23:31.000 164 21208.46 -0.69 42819.61 47784.19 2014-06-13 14:23:32.000 164 21208.47 -0.73 42819.60 47784.19 2014-06-13 14:23:33.000 164 21208.47 -0.76 42819.64 47784.18 2014-06-13 14:23:34.000 164 21208.55 -0.86 42819.67 47784.22 2014-06-13 14:23:35.000 164 21208.76 -1.13 42819.78 47784.28 2014-06-13 14:23:36.000 164 21208.91 -1.35 42819.95 47784.51 2014-06-13 14:23:37.000 164 21209.03 -1.45 42820.09 47784.70 2014-06-13 14:23:38.000 164 21209.16 -1.53 42820.20 47784.90 2014-06-13 14:23:39.000 164 21209.22 -1.60 42820.30 47785.05 2014-06-13 14:23:40.000 164 21209.28 -1.68 42820.40 47785.17 2014-06-13 14:23:41.000 164 21209.39 -1.80 42820.50 47785.28 2014-06-13 14:23:42.000 164 21209.49 -1.90 42820.62 47785.43 2014-06-13 14:23:43.000 164 21209.57 -1.97 42820.69 47785.57 2014-06-13 14:23:44.000 164 21209.61 -1.96 42820.76 47785.69 2014-06-13 14:23:45.000 164 21209.65 -1.96 42820.80 47785.76 2014-06-13 14:23:46.000 164 21209.69 -1.94 42820.82 47785.83 2014-06-13 14:23:47.000 164 21209.70 -1.89 42820.86 47785.86 2014-06-13 14:23:48.000 164 21209.68 -1.82 42820.84 47785.87 2014-06-13 14:23:49.000 164 21209.66 -1.74 42820.78 47785.82 2014-06-13 14:23:50.000 164 21209.65 -1.74 42820.71 47785.77 2014-06-13 14:23:51.000 164 21209.60 -1.81 42820.72 47785.71 2014-06-13 14:23:52.000 164 21209.57 -1.87 42820.73 47785.72 2014-06-13 14:23:53.000 164 21209.54 -1.93 42820.81 47785.71 2014-06-13 14:23:54.000 164 21209.54 -1.94 42820.86 47785.77 2014-06-13 14:23:55.000 164 21209.45 -1.92 42820.86 47785.81 2014-06-13 14:23:56.000 164 21209.42 -1.92 42820.87 47785.78 2014-06-13 14:23:57.000 164 21209.42 -1.91 42820.87 47785.77 2014-06-13 14:23:58.000 164 21209.40 -1.93 42820.87 47785.77 2014-06-13 14:23:59.000 164 21209.36 -1.95 42820.88 47785.77 2014-06-13 14:24:00.000 164 21209.38 -1.96 42820.90 47785.78 2014-06-13 14:24:01.000 164 21209.42 -2.01 42820.89 47785.77 2014-06-13 14:24:02.000 164 21209.42 -2.07 42820.91 47785.80 2014-06-13 14:24:03.000 164 21209.44 -2.10 42820.92 47785.81 2014-06-13 14:24:04.000 164 21209.45 -2.13 42820.98 47785.86 2014-06-13 14:24:05.000 164 21209.41 -2.10 42821.02 47785.89 2014-06-13 14:24:06.000 164 21209.40 -2.06 42820.96 47785.89 2014-06-13 14:24:07.000 164 21209.37 -2.08 42820.95 47785.86 2014-06-13 14:24:08.000 164 21209.37 -2.15 42820.95 47785.84 2014-06-13 14:24:09.000 164 21209.39 -2.19 42820.98 47785.86 2014-06-13 14:24:10.000 164 21209.41 -2.25 42821.02 47785.88 2014-06-13 14:24:11.000 164 21209.40 -2.28 42821.05 47785.89 2014-06-13 14:24:12.000 164 21209.38 -2.29 42821.06 47785.95 2014-06-13 14:24:13.000 164 21209.42 -2.27 42821.12 47785.99 2014-06-13 14:24:14.000 164 21209.42 -2.24 42821.13 47785.97 2014-06-13 14:24:15.000 164 21209.41 -2.25 42821.15 47786.01 2014-06-13 14:24:16.000 164 21209.34 -2.23 42821.19 47786.02 2014-06-13 14:24:17.000 164 21209.23 -2.16 42821.18 47785.99 2014-06-13 14:24:18.000 164 21209.15 -2.10 42821.12 47785.95 2014-06-13 14:24:19.000 164 21209.09 -2.10 42821.10 47785.90 2014-06-13 14:24:20.000 164 21209.05 -2.07 42821.13 47785.85 2014-06-13 14:24:21.000 164 21209.06 -2.02 42821.11 47785.82 2014-06-13 14:24:22.000 164 21209.03 -2.02 42821.07 47785.77 2014-06-13 14:24:23.000 164 21208.99 -2.03 42821.08 47785.76 2014-06-13 14:24:24.000 164 21208.94 -2.01 42821.05 47785.73 2014-06-13 14:24:25.000 164 21208.95 -2.01 42821.06 47785.73 2014-06-13 14:24:26.000 164 21209.00 -2.05 42821.06 47785.73 2014-06-13 14:24:27.000 164 21208.99 -2.05 42821.06 47785.74 2014-06-13 14:24:28.000 164 21208.96 -2.02 42821.05 47785.74 2014-06-13 14:24:29.000 164 21208.94 -1.98 42821.03 47785.72 2014-06-13 14:24:30.000 164 21208.96 -2.02 42821.03 47785.70 2014-06-13 14:24:31.000 164 21209.00 -2.06 42821.05 47785.71 2014-06-13 14:24:32.000 164 21209.04 -2.08 42821.06 47785.72 2014-06-13 14:24:33.000 164 21209.03 -2.10 42821.06 47785.75 2014-06-13 14:24:34.000 164 21209.05 -2.10 42821.08 47785.78 2014-06-13 14:24:35.000 164 21209.08 -2.13 42821.09 47785.78 2014-06-13 14:24:36.000 164 21209.09 -2.16 42821.09 47785.81 2014-06-13 14:24:37.000 164 21209.11 -2.19 42821.12 47785.83 2014-06-13 14:24:38.000 164 21209.10 -2.19 42821.14 47785.84 2014-06-13 14:24:39.000 164 21209.08 -2.21 42821.18 47785.85 2014-06-13 14:24:40.000 164 21209.07 -2.23 42821.20 47785.92 2014-06-13 14:24:41.000 164 21209.06 -2.23 42821.27 47785.94 2014-06-13 14:24:42.000 164 21209.09 -2.25 42821.31 47785.97 2014-06-13 14:24:43.000 164 21209.11 -2.23 42821.28 47785.97 2014-06-13 14:24:44.000 164 21209.12 -2.21 42821.29 47785.99 2014-06-13 14:24:45.000 164 21209.11 -2.19 42821.29 47786.01 2014-06-13 14:24:46.000 164 21209.16 -2.20 42821.28 47786.01 2014-06-13 14:24:47.000 164 21209.17 -2.24 42821.31 47786.02 2014-06-13 14:24:48.000 164 21209.20 -2.26 42821.35 47786.02 2014-06-13 14:24:49.000 164 21209.22 -2.25 42821.35 47786.08 2014-06-13 14:24:50.000 164 21209.26 -2.25 42821.34 47786.10 2014-06-13 14:24:51.000 164 21209.25 -2.26 42821.31 47786.09 2014-06-13 14:24:52.000 164 21209.27 -2.25 42821.35 47786.15 2014-06-13 14:24:53.000 164 21209.27 -2.26 42821.37 47786.12 2014-06-13 14:24:54.000 164 21209.27 -2.28 42821.36 47786.15 2014-06-13 14:24:55.000 164 21209.26 -2.28 42821.37 47786.16 2014-06-13 14:24:56.000 164 21209.24 -2.29 42821.40 47786.17 2014-06-13 14:24:57.000 164 21209.22 -2.31 42821.40 47786.19 2014-06-13 14:24:58.000 164 21209.20 -2.30 42821.42 47786.17 2014-06-13 14:24:59.000 164 21209.10 -2.29 42821.40 47786.19 2014-06-13 14:25:00.000 164 21209.02 -2.26 42821.44 47786.12 2014-06-13 14:25:01.000 164 21208.96 -2.22 42821.41 47786.08 2014-06-13 14:25:02.000 164 21208.97 -2.21 42821.40 47786.06 2014-06-13 14:25:03.000 164 21208.97 -2.16 42821.41 47786.04 2014-06-13 14:25:04.000 164 21208.98 -2.14 42821.43 47786.04 2014-06-13 14:25:05.000 164 21208.95 -2.14 42821.38 47786.03 2014-06-13 14:25:06.000 164 21208.96 -2.15 42821.37 47785.99 2014-06-13 14:25:07.000 164 21208.97 -2.18 42821.36 47786.02 2014-06-13 14:25:08.000 164 21208.97 -2.19 42821.38 47786.02 2014-06-13 14:25:09.000 164 21208.96 -2.19 42821.38 47786.03 2014-06-13 14:25:10.000 164 21208.98 -2.15 42821.40 47786.03 2014-06-13 14:25:11.000 164 21208.98 -2.12 42821.36 47786.03 2014-06-13 14:25:12.000 164 21209.02 -2.13 42821.33 47786.01 2014-06-13 14:25:13.000 164 21209.04 -2.13 42821.33 47786.01 2014-06-13 14:25:14.000 164 21209.06 -2.14 42821.33 47786.00 2014-06-13 14:25:15.000 164 21209.00 -2.11 42821.31 47785.97 2014-06-13 14:25:16.000 164 21208.95 -2.09 42821.28 47785.98 2014-06-13 14:25:17.000 164 21208.93 -2.05 42821.27 47785.92 2014-06-13 14:25:18.000 164 21208.86 -2.01 42821.22 47785.89 2014-06-13 14:25:19.000 164 21208.84 -2.02 42821.23 47785.84 2014-06-13 14:25:20.000 164 21208.85 -2.04 42821.24 47785.83 2014-06-13 14:25:21.000 164 21208.90 -2.09 42821.22 47785.86 2014-06-13 14:25:22.000 164 21208.95 -2.10 42821.26 47785.87 2014-06-13 14:25:23.000 164 21208.94 -2.08 42821.28 47785.92 2014-06-13 14:25:24.000 164 21208.91 -2.05 42821.29 47785.93 2014-06-13 14:25:25.000 164 21208.87 -2.02 42821.25 47785.91 2014-06-13 14:25:26.000 164 21208.84 -1.97 42821.24 47785.90 2014-06-13 14:25:27.000 164 21208.83 -1.97 42821.19 47785.87 2014-06-13 14:25:28.000 164 21208.84 -2.04 42821.21 47785.86 2014-06-13 14:25:29.000 164 21208.85 -2.06 42821.25 47785.90 2014-06-13 14:25:30.000 164 21208.87 -2.12 42821.26 47785.88 2014-06-13 14:25:31.000 164 21208.86 -2.12 42821.28 47785.89 2014-06-13 14:25:32.000 164 21208.84 -2.07 42821.30 47785.92 2014-06-13 14:25:33.000 164 21208.80 -2.02 42821.28 47785.90 2014-06-13 14:25:34.000 164 21208.76 -1.97 42821.25 47785.91 2014-06-13 14:25:35.000 164 21208.71 -1.82 42821.17 47785.84 2014-06-13 14:25:36.000 164 21208.69 -1.68 42821.10 47785.78 2014-06-13 14:25:37.000 164 21208.67 -1.66 42821.01 47785.66 2014-06-13 14:25:38.000 164 21208.72 -1.75 42820.93 47785.58 2014-06-13 14:25:39.000 164 21208.77 -1.85 42820.98 47785.57 2014-06-13 14:25:40.000 164 21208.78 -1.93 42821.01 47785.59 2014-06-13 14:25:41.000 164 21208.82 -1.97 42821.05 47785.65 2014-06-13 14:25:42.000 164 21208.78 -1.87 42821.02 47785.67 2014-06-13 14:25:43.000 164 21208.72 -1.66 42820.98 47785.65 2014-06-13 14:25:44.000 164 21208.67 -1.44 42820.84 47785.58 2014-06-13 14:25:45.000 164 21208.61 -1.24 42820.70 47785.41 2014-06-13 14:25:46.000 164 21208.54 -1.15 42820.56 47785.28 2014-06-13 14:25:47.000 164 21208.54 -1.11 42820.45 47785.11 2014-06-13 14:25:48.000 164 21208.55 -1.13 42820.40 47785.05 2014-06-13 14:25:49.000 164 21208.55 -1.13 42820.34 47784.98 2014-06-13 14:25:50.000 164 21208.51 -1.09 42820.31 47784.92 2014-06-13 14:25:51.000 164 21208.47 -1.07 42820.29 47784.88 2014-06-13 14:25:52.000 164 21208.49 -1.07 42820.29 47784.84 2014-06-13 14:25:53.000 164 21208.50 -1.09 42820.27 47784.83 2014-06-13 14:25:54.000 164 21208.53 -1.12 42820.26 47784.83 2014-06-13 14:25:55.000 164 21208.57 -1.12 42820.25 47784.82 2014-06-13 14:25:56.000 164 21208.65 -1.13 42820.24 47784.84 2014-06-13 14:25:57.000 164 21208.70 -1.23 42820.25 47784.88 2014-06-13 14:25:58.000 164 21208.77 -1.38 42820.32 47784.93 2014-06-13 14:25:59.000 164 21208.81 -1.59 42820.45 47785.02 2014-06-13 14:26:00.000 164 21208.88 -1.79 42820.57 47785.15 2014-06-13 14:26:01.000 164 21208.87 -1.88 42820.70 47785.27 2014-06-13 14:26:02.000 164 21208.89 -1.93 42820.81 47785.44 2014-06-13 14:26:03.000 164 21208.89 -1.99 42820.92 47785.52 2014-06-13 14:26:04.000 164 21208.89 -2.02 42820.97 47785.60 2014-06-13 14:26:05.000 164 21208.91 -2.07 42821.09 47785.66 2014-06-13 14:26:06.000 164 21208.91 -2.14 42821.15 47785.74 2014-06-13 14:26:07.000 164 21208.94 -2.21 42821.23 47785.80 2014-06-13 14:26:08.000 164 21208.99 -2.32 42821.31 47785.88 2014-06-13 14:26:09.000 164 21209.06 -2.37 42821.40 47786.01 2014-06-13 14:26:10.000 164 21209.04 -2.37 42821.45 47786.07 2014-06-13 14:26:11.000 164 21209.08 -2.32 42821.49 47786.15 2014-06-13 14:26:12.000 164 21209.06 -2.29 42821.51 47786.18 2014-06-13 14:26:13.000 164 21209.06 -2.28 42821.52 47786.20 2014-06-13 14:26:14.000 164 21209.09 -2.36 42821.52 47786.20 2014-06-13 14:26:15.000 164 21209.15 -2.45 42821.58 47786.24 2014-06-13 14:26:16.000 164 21209.14 -2.44 42821.63 47786.32 2014-06-13 14:26:17.000 164 21209.15 -2.42 42821.66 47786.37 2014-06-13 14:26:18.000 164 21209.13 -2.39 42821.67 47786.40 2014-06-13 14:26:19.000 164 21209.08 -2.28 42821.67 47786.42 2014-06-13 14:26:20.000 164 21209.08 -2.21 42821.61 47786.33 2014-06-13 14:26:21.000 164 21209.07 -2.19 42821.59 47786.31 2014-06-13 14:26:22.000 164 21209.05 -2.20 42821.58 47786.25 2014-06-13 14:26:23.000 164 21209.08 -2.26 42821.59 47786.23 2014-06-13 14:26:24.000 164 21209.12 -2.30 42821.60 47786.28 2014-06-13 14:26:25.000 164 21209.16 -2.33 42821.62 47786.28 2014-06-13 14:26:26.000 164 21209.17 -2.35 42821.65 47786.32 2014-06-13 14:26:27.000 164 21209.18 -2.38 42821.64 47786.33 2014-06-13 14:26:28.000 164 21209.14 -2.39 42821.63 47786.36 2014-06-13 14:26:29.000 164 21209.14 -2.35 42821.66 47786.37 2014-06-13 14:26:30.000 164 21209.13 -2.35 42821.66 47786.35 2014-06-13 14:26:31.000 164 21209.14 -2.34 42821.66 47786.37 2014-06-13 14:26:32.000 164 21209.11 -2.32 42821.65 47786.34 2014-06-13 14:26:33.000 164 21209.11 -2.29 42821.64 47786.32 2014-06-13 14:26:34.000 164 21209.05 -2.20 42821.61 47786.28 2014-06-13 14:26:35.000 164 21208.93 -2.00 42821.50 47786.24 2014-06-13 14:26:36.000 164 21208.79 -1.85 42821.38 47786.09 2014-06-13 14:26:37.000 164 21208.67 -1.81 42821.30 47785.93 2014-06-13 14:26:38.000 164 21208.65 -1.81 42821.24 47785.83 2014-06-13 14:26:39.000 164 21208.66 -1.82 42821.18 47785.78 2014-06-13 14:26:40.000 164 21208.67 -1.85 42821.16 47785.72 2014-06-13 14:26:41.000 164 21208.63 -1.89 42821.15 47785.68 2014-06-13 14:26:42.000 164 21208.60 -1.92 42821.17 47785.66 2014-06-13 14:26:43.000 164 21208.59 -1.97 42821.19 47785.68 2014-06-13 14:26:44.000 164 21208.57 -2.01 42821.21 47785.65 2014-06-13 14:26:45.000 164 21208.53 -2.06 42821.20 47785.66 2014-06-13 14:26:46.000 164 21208.52 -2.08 42821.26 47785.68 2014-06-13 14:26:47.000 164 21208.53 -2.06 42821.28 47785.72 2014-06-13 14:26:48.000 164 21208.50 -2.06 42821.26 47785.72 2014-06-13 14:26:49.000 164 21208.45 -2.09 42821.25 47785.70 2014-06-13 14:26:50.000 164 21208.40 -2.09 42821.27 47785.72 2014-06-13 14:26:51.000 164 21208.40 -2.08 42821.30 47785.74 2014-06-13 14:26:52.000 164 21208.44 -2.07 42821.29 47785.74 2014-06-13 14:26:53.000 164 21208.44 -2.03 42821.29 47785.74 2014-06-13 14:26:54.000 164 21208.44 -1.99 42821.25 47785.73 2014-06-13 14:26:55.000 164 21208.44 -1.98 42821.26 47785.70 2014-06-13 14:26:56.000 164 21208.48 -1.94 42821.26 47785.68 2014-06-13 14:26:57.000 164 21208.48 -1.98 42821.24 47785.67 2014-06-13 14:26:58.000 164 21208.55 -2.04 42821.25 47785.70 2014-06-13 14:26:59.000 164 21208.57 -2.07 42821.28 47785.75 2014-06-13 14:27:00.000 164 21208.61 -2.07 42821.32 47785.79 2014-06-13 14:27:01.000 164 21208.66 -2.04 42821.30 47785.81 2014-06-13 14:27:02.000 164 21208.68 -1.97 42821.29 47785.82 2014-06-13 14:27:03.000 164 21208.69 -1.93 42821.24 47785.80 2014-06-13 14:27:04.000 164 21208.69 -1.88 42821.19 47785.80 2014-06-13 14:27:05.000 164 21208.70 -1.85 42821.15 47785.74 2014-06-13 14:27:06.000 164 21208.68 -1.83 42821.15 47785.71 2014-06-13 14:27:07.000 164 21208.70 -1.83 42821.13 47785.70 2014-06-13 14:27:08.000 164 21208.70 -1.83 42821.14 47785.68 2014-06-13 14:27:09.000 164 21208.74 -1.82 42821.10 47785.68 2014-06-13 14:27:10.000 164 21208.74 -1.86 42821.11 47785.67 2014-06-13 14:27:11.000 164 21208.71 -1.85 42821.10 47785.67 2014-06-13 14:27:12.000 164 21208.72 -1.87 42821.15 47785.71 2014-06-13 14:27:13.000 164 21208.69 -1.88 42821.13 47785.69 2014-06-13 14:27:14.000 164 21208.69 -1.88 42821.16 47785.69 2014-06-13 14:27:15.000 164 21208.70 -1.91 42821.14 47785.74 2014-06-13 14:27:16.000 164 21208.71 -1.92 42821.13 47785.73 2014-06-13 14:27:17.000 164 21208.70 -1.92 42821.16 47785.73 2014-06-13 14:27:18.000 164 21208.72 -1.92 42821.20 47785.74 2014-06-13 14:27:19.000 164 21208.69 -1.87 42821.20 47785.76 2014-06-13 14:27:20.000 164 21208.62 -1.74 42821.17 47785.73 2014-06-13 14:27:21.000 164 21208.57 -1.67 42821.11 47785.67 2014-06-13 14:27:22.000 164 21208.56 -1.63 42821.05 47785.62 2014-06-13 14:27:23.000 164 21208.55 -1.57 42820.99 47785.54 2014-06-13 14:27:24.000 164 21208.56 -1.58 42820.96 47785.47 2014-06-13 14:27:25.000 164 21208.53 -1.57 42820.91 47785.47 2014-06-13 14:27:26.000 164 21208.56 -1.60 42820.93 47785.44 2014-06-13 14:27:27.000 164 21208.57 -1.59 42820.92 47785.43 2014-06-13 14:27:28.000 164 21208.58 -1.56 42820.90 47785.43 2014-06-13 14:27:29.000 164 21208.59 -1.54 42820.90 47785.40 2014-06-13 14:27:30.000 164 21208.62 -1.54 42820.87 47785.40 2014-06-13 14:27:31.000 164 21208.62 -1.57 42820.85 47785.40 2014-06-13 14:27:32.000 164 21208.61 -1.63 42820.85 47785.38 2014-06-13 14:27:33.000 164 21208.63 -1.67 42820.87 47785.38 2014-06-13 14:27:34.000 164 21208.61 -1.70 42820.90 47785.41 2014-06-13 14:27:35.000 164 21208.61 -1.75 42820.95 47785.40 2014-06-13 14:27:36.000 164 21208.67 -1.87 42820.98 47785.47 2014-06-13 14:27:37.000 164 21208.79 -2.01 42821.06 47785.52 2014-06-13 14:27:38.000 164 21208.96 -2.16 42821.14 47785.63 2014-06-13 14:27:39.000 164 21209.08 -2.25 42821.28 47785.80 2014-06-13 14:27:40.000 164 21209.13 -2.32 42821.32 47785.94 2014-06-13 14:27:41.000 164 21209.17 -2.33 42821.39 47786.05 2014-06-13 14:27:42.000 164 21209.20 -2.34 42821.41 47786.12 2014-06-13 14:27:43.000 164 21209.23 -2.37 42821.41 47786.16 2014-06-13 14:27:44.000 164 21209.26 -2.39 42821.45 47786.21 2014-06-13 14:27:45.000 164 21209.28 -2.39 42821.47 47786.24 2014-06-13 14:27:46.000 164 21209.26 -2.40 42821.49 47786.26 2014-06-13 14:27:47.000 164 21209.31 -2.43 42821.49 47786.28 2014-06-13 14:27:48.000 164 21209.35 -2.48 42821.51 47786.29 2014-06-13 14:27:49.000 164 21209.35 -2.51 42821.52 47786.33 2014-06-13 14:27:50.000 164 21209.36 -2.58 42821.56 47786.34 2014-06-13 14:27:51.000 164 21209.38 -2.66 42821.62 47786.38 2014-06-13 14:27:52.000 164 21209.40 -2.71 42821.68 47786.44 2014-06-13 14:27:53.000 164 21209.38 -2.74 42821.70 47786.45 2014-06-13 14:27:54.000 164 21209.34 -2.77 42821.76 47786.50 2014-06-13 14:27:55.000 164 21209.30 -2.72 42821.78 47786.56 2014-06-13 14:27:56.000 164 21209.24 -2.60 42821.74 47786.50 2014-06-13 14:27:57.000 164 21209.20 -2.52 42821.70 47786.46 2014-06-13 14:27:58.000 164 21209.21 -2.47 42821.70 47786.38 2014-06-13 14:27:59.000 164 21209.20 -2.41 42821.66 47786.36 2014-06-13 14:28:00.000 164 21209.23 -2.43 42821.61 47786.31 2014-06-13 14:28:01.000 164 21209.24 -2.44 42821.54 47786.28 2014-06-13 14:28:02.000 164 21209.30 -2.47 42821.50 47786.24 2014-06-13 14:28:03.000 164 21209.42 -2.60 42821.51 47786.25 2014-06-13 14:28:04.000 164 21209.51 -2.72 42821.57 47786.30 2014-06-13 14:28:05.000 164 21209.56 -2.76 42821.62 47786.40 2014-06-13 14:28:06.000 164 21209.62 -2.73 42821.64 47786.46 2014-06-13 14:28:07.000 164 21209.61 -2.63 42821.62 47786.52 2014-06-13 14:28:08.000 164 21209.60 -2.51 42821.55 47786.47 2014-06-13 14:28:09.000 164 21209.58 -2.42 42821.44 47786.42 2014-06-13 14:28:10.000 164 21209.59 -2.40 42821.41 47786.33 2014-06-13 14:28:11.000 164 21209.60 -2.40 42821.36 47786.26 2014-06-13 14:28:12.000 164 21209.62 -2.50 42821.34 47786.21 2014-06-13 14:28:13.000 164 21209.69 -2.68 42821.36 47786.23 2014-06-13 14:28:14.000 164 21209.73 -2.80 42821.45 47786.28 2014-06-13 14:28:15.000 164 21209.77 -2.90 42821.51 47786.40 2014-06-13 14:28:16.000 164 21209.78 -2.98 42821.55 47786.44 2014-06-13 14:28:17.000 164 21209.71 -2.93 42821.58 47786.51 2014-06-13 14:28:18.000 164 21209.63 -2.85 42821.60 47786.53 2014-06-13 14:28:19.000 164 21209.57 -2.81 42821.57 47786.48 2014-06-13 14:28:20.000 164 21209.59 -2.81 42821.54 47786.46 2014-06-13 14:28:21.000 164 21209.60 -2.84 42821.54 47786.40 2014-06-13 14:28:22.000 164 21209.60 -2.85 42821.51 47786.40 2014-06-13 14:28:23.000 164 21209.62 -2.87 42821.53 47786.37 2014-06-13 14:28:24.000 164 21209.62 -2.91 42821.50 47786.39 2014-06-13 14:28:25.000 164 21209.62 -2.98 42821.55 47786.39 2014-06-13 14:28:26.000 164 21209.61 -3.02 42821.58 47786.40 2014-06-13 14:28:27.000 164 21209.62 -3.04 42821.61 47786.43 2014-06-13 14:28:28.000 164 21209.64 -3.02 42821.62 47786.46 2014-06-13 14:28:29.000 164 21209.69 -3.00 42821.59 47786.47 2014-06-13 14:28:30.000 164 21209.78 -3.06 42821.59 47786.51 2014-06-13 14:28:31.000 164 21209.90 -3.18 42821.62 47786.54 2014-06-13 14:28:32.000 164 21209.98 -3.24 42821.70 47786.63 2014-06-13 14:28:33.000 164 21210.01 -3.22 42821.75 47786.70 2014-06-13 14:28:34.000 164 21210.01 -3.16 42821.76 47786.76 2014-06-13 14:28:35.000 164 21210.03 -3.16 42821.74 47786.78 2014-06-13 14:28:36.000 164 21210.02 -3.14 42821.74 47786.75 2014-06-13 14:28:37.000 164 21210.01 -3.11 42821.74 47786.76 2014-06-13 14:28:38.000 164 21210.07 -3.08 42821.71 47786.75 2014-06-13 14:28:39.000 164 21210.09 -3.10 42821.70 47786.73 2014-06-13 14:28:40.000 164 21210.12 -3.11 42821.71 47786.76 2014-06-13 14:28:41.000 164 21210.13 -3.11 42821.69 47786.77 2014-06-13 14:28:42.000 164 21210.11 -3.06 42821.69 47786.78 2014-06-13 14:28:43.000 164 21210.11 -2.95 42821.64 47786.74 2014-06-13 14:28:44.000 164 21210.11 -2.88 42821.57 47786.69 2014-06-13 14:28:45.000 164 21210.11 -2.85 42821.50 47786.64 2014-06-13 14:28:46.000 164 21210.12 -2.85 42821.49 47786.57 2014-06-13 14:28:47.000 164 21210.10 -2.86 42821.48 47786.57 2014-06-13 14:28:48.000 164 21210.13 -2.82 42821.45 47786.55 2014-06-13 14:28:49.000 164 21210.13 -2.81 42821.44 47786.52 2014-06-13 14:28:50.000 164 21210.18 -2.82 42821.38 47786.52 2014-06-13 14:28:51.000 164 21210.22 -2.83 42821.35 47786.50 2014-06-13 14:28:52.000 164 21210.22 -2.88 42821.38 47786.49 2014-06-13 14:28:53.000 164 21210.21 -2.91 42821.42 47786.49 2014-06-13 14:28:54.000 164 21210.22 -2.96 42821.38 47786.51 2014-06-13 14:28:55.000 164 21210.20 -2.97 42821.36 47786.52 2014-06-13 14:28:56.000 164 21210.20 -2.99 42821.40 47786.51 2014-06-13 14:28:57.000 164 21210.23 -2.96 42821.36 47786.55 2014-06-13 14:28:58.000 164 21210.24 -2.92 42821.32 47786.57 2014-06-13 14:28:59.000 164 21210.30 -2.90 42821.34 47786.57 2014-06-13 14:29:00.000 164 21210.35 -2.90 42821.30 47786.60 2014-06-13 14:29:01.000 164 21210.37 -2.90 42821.25 47786.58 2014-06-13 14:29:02.000 164 21210.38 -2.88 42821.27 47786.58 2014-06-13 14:29:03.000 164 21210.31 -2.65 42821.18 47786.54 2014-06-13 14:29:04.000 164 21210.23 -2.39 42821.04 47786.45 2014-06-13 14:29:05.000 164 21210.22 -2.24 42820.88 47786.29 2014-06-13 14:29:06.000 164 21210.19 -2.17 42820.75 47786.13 2014-06-13 14:29:07.000 164 21210.21 -2.15 42820.64 47786.00 2014-06-13 14:29:08.000 164 21210.25 -2.15 42820.56 47785.93 2014-06-13 14:29:09.000 164 21210.22 -2.14 42820.49 47785.86 2014-06-13 14:29:10.000 164 21210.28 -2.13 42820.45 47785.82 2014-06-13 14:29:11.000 164 21210.31 -2.12 42820.39 47785.79 2014-06-13 14:29:12.000 164 21210.36 -2.08 42820.37 47785.78 2014-06-13 14:29:13.000 164 21210.43 -2.10 42820.36 47785.74 2014-06-13 14:29:14.000 164 21210.41 -2.11 42820.33 47785.74 2014-06-13 14:29:15.000 164 21210.41 -2.15 42820.30 47785.72 2014-06-13 14:29:16.000 164 21210.41 -2.17 42820.31 47785.70 2014-06-13 14:29:17.000 164 21210.40 -2.17 42820.32 47785.70 2014-06-13 14:29:18.000 164 21210.42 -2.19 42820.36 47785.71 2014-06-13 14:29:19.000 164 21210.38 -2.15 42820.34 47785.73 2014-06-13 14:29:20.000 164 21210.38 -2.12 42820.30 47785.70 2014-06-13 14:29:21.000 164 21210.41 -2.16 42820.26 47785.68 2014-06-13 14:29:22.000 164 21210.43 -2.21 42820.27 47785.69 2014-06-13 14:29:23.000 164 21210.46 -2.25 42820.31 47785.72 2014-06-13 14:29:24.000 164 21210.48 -2.26 42820.38 47785.75 2014-06-13 14:29:25.000 164 21210.48 -2.28 42820.39 47785.79 2014-06-13 14:29:26.000 164 21210.50 -2.36 42820.43 47785.80 2014-06-13 14:29:27.000 164 21210.53 -2.44 42820.47 47785.90 2014-06-13 14:29:28.000 164 21210.55 -2.53 42820.55 47785.93 2014-06-13 14:29:29.000 164 21210.62 -2.60 42820.62 47786.02 2014-06-13 14:29:30.000 164 21210.65 -2.66 42820.71 47786.08 2014-06-13 14:29:31.000 164 21210.69 -2.71 42820.77 47786.19 2014-06-13 14:29:32.000 164 21210.70 -2.73 42820.80 47786.24 2014-06-13 14:29:33.000 164 21210.70 -2.74 42820.87 47786.30 2014-06-13 14:29:34.000 164 21210.73 -2.80 42820.90 47786.36 2014-06-13 14:29:35.000 164 21210.77 -2.85 42820.99 47786.42 2014-06-13 14:29:36.000 164 21210.77 -2.91 42821.04 47786.49 2014-06-13 14:29:37.000 164 21210.81 -2.96 42821.10 47786.55 2014-06-13 14:29:38.000 164 21210.84 -3.01 42821.15 47786.60 2014-06-13 14:29:39.000 164 21210.85 -3.04 42821.21 47786.66 2014-06-13 14:29:40.000 164 21210.89 -3.07 42821.25 47786.71 2014-06-13 14:29:41.000 164 21210.93 -3.07 42821.26 47786.78 2014-06-13 14:29:42.000 164 21210.95 -3.08 42821.29 47786.79 2014-06-13 14:29:43.000 164 21210.94 -3.10 42821.32 47786.84 2014-06-13 14:29:44.000 164 21210.95 -3.10 42821.32 47786.85 2014-06-13 14:29:45.000 164 21210.96 -3.13 42821.33 47786.87 2014-06-13 14:29:46.000 164 21210.96 -3.18 42821.37 47786.90 2014-06-13 14:29:47.000 164 21210.96 -3.25 42821.40 47786.92 2014-06-13 14:29:48.000 164 21210.99 -3.37 42821.46 47786.96 2014-06-13 14:29:49.000 164 21211.01 -3.42 42821.56 47787.02 2014-06-13 14:29:50.000 164 21211.03 -3.49 42821.63 47787.08 2014-06-13 14:29:51.000 164 21211.07 -3.49 42821.64 47787.17 2014-06-13 14:29:52.000 164 21211.09 -3.49 42821.67 47787.21 2014-06-13 14:29:53.000 164 21211.09 -3.50 42821.67 47787.25 2014-06-13 14:29:54.000 164 21211.14 -3.50 42821.69 47787.26 2014-06-13 14:29:55.000 164 21211.16 -3.49 42821.70 47787.27 2014-06-13 14:29:56.000 164 21211.11 -3.46 42821.72 47787.28 2014-06-13 14:29:57.000 164 21211.11 -3.42 42821.69 47787.29 2014-06-13 14:29:58.000 164 21211.12 -3.41 42821.67 47787.27 2014-06-13 14:29:59.000 164 21211.10 -3.45 42821.68 47787.25 2014-06-13 14:30:00.000 164 21211.11 -3.48 42821.68 47787.25 2014-06-13 14:30:01.000 164 21211.13 -3.52 42821.71 47787.25 2014-06-13 14:30:02.000 164 21211.16 -3.55 42821.72 47787.29 2014-06-13 14:30:03.000 164 21211.18 -3.56 42821.77 47787.30 2014-06-13 14:30:04.000 164 21211.17 -3.57 42821.80 47787.35 2014-06-13 14:30:05.000 164 21211.15 -3.57 42821.78 47787.35 2014-06-13 14:30:06.000 164 21211.13 -3.56 42821.76 47787.37 2014-06-13 14:30:07.000 164 21211.13 -3.58 42821.79 47787.34 2014-06-13 14:30:08.000 164 21211.14 -3.58 42821.79 47787.37 2014-06-13 14:30:09.000 164 21211.10 -3.60 42821.77 47787.34 2014-06-13 14:30:10.000 164 21211.07 -3.59 42821.79 47787.31 2014-06-13 14:30:11.000 164 21211.07 -3.59 42821.79 47787.32 2014-06-13 14:30:12.000 164 21211.09 -3.62 42821.79 47787.31 2014-06-13 14:30:13.000 164 21211.08 -3.60 42821.79 47787.30 2014-06-13 14:30:14.000 164 21211.06 -3.62 42821.75 47787.30 2014-06-13 14:30:15.000 164 21211.09 -3.65 42821.80 47787.29 2014-06-13 14:30:16.000 164 21211.04 -3.65 42821.82 47787.28 2014-06-13 14:30:17.000 164 21210.99 -3.70 42821.81 47787.28 2014-06-13 14:30:18.000 164 21210.95 -3.77 42821.86 47787.25 2014-06-13 14:30:19.000 164 21210.93 -3.82 42821.91 47787.29 2014-06-13 14:30:20.000 164 21210.93 -3.82 42821.89 47787.32 2014-06-13 14:30:21.000 164 21210.90 -3.78 42821.91 47787.31 2014-06-13 14:30:22.000 164 21210.89 -3.74 42821.88 47787.33 2014-06-13 14:30:23.000 164 21210.85 -3.60 42821.87 47787.29 2014-06-13 14:30:24.000 164 21210.78 -3.31 42821.76 47787.23 2014-06-13 14:30:25.000 164 21210.71 -3.10 42821.60 47787.07 2014-06-13 14:30:26.000 164 21210.69 -2.99 42821.43 47786.87 2014-06-13 14:30:27.000 164 21210.67 -2.96 42821.25 47786.72 2014-06-13 14:30:28.000 164 21210.68 -2.92 42821.15 47786.61 2014-06-13 14:30:29.000 164 21210.71 -2.90 42821.08 47786.51 2014-06-13 14:30:30.000 164 21210.70 -2.89 42821.00 47786.43 2014-06-13 14:30:31.000 164 21210.74 -2.88 42820.94 47786.38 2014-06-13 14:30:32.000 164 21210.81 -2.86 42820.86 47786.34 2014-06-13 14:30:33.000 164 21210.79 -2.80 42820.81 47786.32 2014-06-13 14:30:34.000 164 21210.77 -2.75 42820.71 47786.25 2014-06-13 14:30:35.000 164 21210.75 -2.75 42820.65 47786.17 2014-06-13 14:30:36.000 164 21210.75 -2.82 42820.58 47786.11 2014-06-13 14:30:37.000 164 21210.76 -2.89 42820.57 47786.09 2014-06-13 14:30:38.000 164 21210.78 -2.97 42820.62 47786.08 2014-06-13 14:30:39.000 164 21210.80 -3.02 42820.67 47786.14 2014-06-13 14:30:40.000 164 21210.81 -3.02 42820.71 47786.18 2014-06-13 14:30:41.000 164 21210.84 -3.01 42820.70 47786.19 2014-06-13 14:30:42.000 164 21210.89 -3.02 42820.72 47786.20 2014-06-13 14:30:43.000 164 21210.91 -3.03 42820.72 47786.25 2014-06-13 14:30:44.000 164 21210.92 -3.04 42820.77 47786.23 2014-06-13 14:30:45.000 164 21210.93 -3.05 42820.75 47786.28 2014-06-13 14:30:46.000 164 21210.97 -3.04 42820.76 47786.28 2014-06-13 14:30:47.000 164 21210.90 -2.99 42820.76 47786.31 2014-06-13 14:30:48.000 164 21210.88 -2.94 42820.76 47786.28 2014-06-13 14:30:49.000 164 21210.88 -2.97 42820.71 47786.22 2014-06-13 14:30:50.000 164 21210.88 -3.03 42820.74 47786.21 2014-06-13 14:30:51.000 164 21210.91 -3.12 42820.78 47786.22 2014-06-13 14:30:52.000 164 21210.94 -3.21 42820.85 47786.29 2014-06-13 14:30:53.000 164 21210.94 -3.33 42820.89 47786.35 2014-06-13 14:30:54.000 164 21210.95 -3.38 42820.93 47786.42 2014-06-13 14:30:55.000 164 21210.97 -3.46 42821.00 47786.49 2014-06-13 14:30:56.000 164 21211.03 -3.54 42821.06 47786.60 2014-06-13 14:30:57.000 164 21211.02 -3.59 42821.16 47786.70 2014-06-13 14:30:58.000 164 21211.02 -3.63 42821.22 47786.75 2014-06-13 14:30:59.000 164 21211.03 -3.72 42821.28 47786.82 2014-06-13 14:31:00.000 164 21210.96 -3.80 42821.38 47786.88 2014-06-13 14:31:01.000 164 21210.95 -3.84 42821.49 47786.92 2014-06-13 14:31:02.000 164 21210.99 -3.85 42821.51 47787.02 2014-06-13 14:31:03.000 164 21211.06 -3.81 42821.51 47787.06 2014-06-13 14:31:04.000 164 21211.06 -3.77 42821.53 47787.12 2014-06-13 14:31:05.000 164 21211.07 -3.75 42821.55 47787.13 2014-06-13 14:31:06.000 164 21211.16 -3.80 42821.58 47787.14 2014-06-13 14:31:07.000 164 21211.21 -3.80 42821.63 47787.20 2014-06-13 14:31:08.000 164 21211.28 -3.79 42821.63 47787.24 2014-06-13 14:31:09.000 164 21211.28 -3.77 42821.64 47787.27 2014-06-13 14:31:10.000 164 21211.26 -3.79 42821.67 47787.26 2014-06-13 14:31:11.000 164 21211.22 -3.77 42821.69 47787.29 2014-06-13 14:31:12.000 164 21211.20 -3.74 42821.69 47787.27 2014-06-13 14:31:13.000 164 21211.19 -3.69 42821.70 47787.26 2014-06-13 14:31:14.000 164 21211.14 -3.63 42821.67 47787.25 2014-06-13 14:31:15.000 164 21211.11 -3.60 42821.62 47787.21 2014-06-13 14:31:16.000 164 21211.09 -3.58 42821.60 47787.19 2014-06-13 14:31:17.000 164 21211.09 -3.56 42821.59 47787.17 2014-06-13 14:31:18.000 164 21211.10 -3.54 42821.60 47787.16 2014-06-13 14:31:19.000 164 21211.11 -3.50 42821.60 47787.17 2014-06-13 14:31:20.000 164 21211.11 -3.48 42821.56 47787.14 2014-06-13 14:31:21.000 164 21211.12 -3.45 42821.58 47787.12 2014-06-13 14:31:22.000 164 21211.11 -3.43 42821.53 47787.13 2014-06-13 14:31:23.000 164 21211.07 -3.41 42821.53 47787.11 2014-06-13 14:31:24.000 164 21211.05 -3.38 42821.50 47787.08 2014-06-13 14:31:25.000 164 21211.07 -3.44 42821.54 47787.08 2014-06-13 14:31:26.000 164 21211.14 -3.49 42821.56 47787.10 2014-06-13 14:31:27.000 164 21211.19 -3.49 42821.58 47787.15 2014-06-13 14:31:28.000 164 21211.22 -3.51 42821.60 47787.19 2014-06-13 14:31:29.000 164 21211.24 -3.48 42821.64 47787.21 2014-06-13 14:31:30.000 164 21211.23 -3.47 42821.61 47787.23 2014-06-13 14:31:31.000 164 21211.25 -3.43 42821.61 47787.22 2014-06-13 14:31:32.000 164 21211.27 -3.46 42821.60 47787.24 2014-06-13 14:31:33.000 164 21211.28 -3.47 42821.60 47787.25 2014-06-13 14:31:34.000 164 21211.29 -3.46 42821.59 47787.23 2014-06-13 14:31:35.000 164 21211.25 -3.46 42821.57 47787.24 2014-06-13 14:31:36.000 164 21211.21 -3.47 42821.60 47787.23 2014-06-13 14:31:37.000 164 21211.20 -3.47 42821.62 47787.22 2014-06-13 14:31:38.000 164 21211.19 -3.49 42821.62 47787.21 2014-06-13 14:31:39.000 164 21211.23 -3.56 42821.65 47787.21 2014-06-13 14:31:40.000 164 21211.24 -3.63 42821.66 47787.25 2014-06-13 14:31:41.000 164 21211.23 -3.68 42821.73 47787.29 2014-06-13 14:31:42.000 164 21211.22 -3.67 42821.75 47787.31 2014-06-13 14:31:43.000 164 21211.22 -3.66 42821.74 47787.35 2014-06-13 14:31:44.000 164 21211.15 -3.64 42821.78 47787.35 2014-06-13 14:31:45.000 164 21211.06 -3.61 42821.78 47787.32 2014-06-13 14:31:46.000 164 21210.98 -3.61 42821.74 47787.26 2014-06-13 14:31:47.000 164 21210.88 -3.58 42821.74 47787.23 2014-06-13 14:31:48.000 164 21210.82 -3.61 42821.77 47787.25 2014-06-13 14:31:49.000 164 21210.79 -3.65 42821.79 47787.22 2014-06-13 14:31:50.000 164 21210.76 -3.66 42821.81 47787.21 2014-06-13 14:31:51.000 164 21210.75 -3.65 42821.81 47787.20 2014-06-13 14:31:52.000 164 21210.71 -3.61 42821.83 47787.19 2014-06-13 14:31:53.000 164 21210.66 -3.63 42821.83 47787.17 2014-06-13 14:31:54.000 164 21210.60 -3.57 42821.80 47787.19 2014-06-13 14:31:55.000 164 21210.54 -3.46 42821.76 47787.14 2014-06-13 14:31:56.000 164 21210.43 -3.37 42821.70 47787.04 2014-06-13 14:31:57.000 164 21210.33 -3.35 42821.62 47786.95 2014-06-13 14:31:58.000 164 21210.20 -3.31 42821.60 47786.87 2014-06-13 14:31:59.000 164 21210.02 -3.26 42821.58 47786.76 2014-06-13 14:32:00.000 164 21209.92 -3.19 42821.56 47786.65 2014-06-13 14:32:01.000 164 21209.84 -3.17 42821.50 47786.59 2014-06-13 14:32:02.000 164 21209.79 -3.14 42821.47 47786.53 2014-06-13 14:32:03.000 164 21209.72 -3.11 42821.47 47786.48 2014-06-13 14:32:04.000 164 21209.68 -3.10 42821.45 47786.42 2014-06-13 14:32:05.000 164 21209.63 -3.03 42821.42 47786.39 2014-06-13 14:32:06.000 164 21209.54 -2.82 42821.35 47786.36 2014-06-13 14:32:07.000 164 21209.40 -2.54 42821.22 47786.24 2014-06-13 14:32:08.000 164 21209.26 -2.30 42821.06 47786.06 2014-06-13 14:32:09.000 164 21209.14 -2.13 42820.90 47785.84 2014-06-13 14:32:10.000 164 21209.04 -2.00 42820.73 47785.63 2014-06-13 14:32:11.000 164 21208.97 -1.91 42820.61 47785.45 2014-06-13 14:32:12.000 164 21208.93 -1.91 42820.49 47785.31 2014-06-13 14:32:13.000 164 21208.90 -1.91 42820.44 47785.23 2014-06-13 14:32:14.000 164 21208.87 -1.93 42820.40 47785.12 2014-06-13 14:32:15.000 164 21208.88 -1.96 42820.40 47785.12 2014-06-13 14:32:16.000 164 21208.91 -2.00 42820.41 47785.11 2014-06-13 14:32:17.000 164 21208.94 -2.01 42820.42 47785.12 2014-06-13 14:32:18.000 164 21208.94 -2.00 42820.43 47785.16 2014-06-13 14:32:19.000 164 21208.92 -1.96 42820.43 47785.15 2014-06-13 14:32:20.000 164 21208.93 -1.92 42820.42 47785.16 2014-06-13 14:32:21.000 164 21208.94 -1.92 42820.43 47785.13 2014-06-13 14:32:22.000 164 21208.93 -1.93 42820.43 47785.13 2014-06-13 14:32:23.000 164 21209.03 -2.03 42820.45 47785.15 2014-06-13 14:32:24.000 164 21209.21 -2.24 42820.50 47785.20 2014-06-13 14:32:25.000 164 21209.38 -2.40 42820.63 47785.36 2014-06-13 14:32:26.000 164 21209.52 -2.51 42820.71 47785.52 2014-06-13 14:32:27.000 164 21209.58 -2.56 42820.80 47785.68 2014-06-13 14:32:28.000 164 21209.60 -2.57 42820.87 47785.79 2014-06-13 14:32:29.000 164 21209.64 -2.58 42820.93 47785.88 2014-06-13 14:32:30.000 164 21209.65 -2.60 42820.98 47785.91 2014-06-13 14:32:31.000 164 21209.67 -2.62 42821.04 47785.98 2014-06-13 14:32:32.000 164 21209.68 -2.64 42821.03 47786.04 2014-06-13 14:32:33.000 164 21209.70 -2.68 42821.12 47786.07 2014-06-13 14:32:34.000 164 21209.74 -2.68 42821.14 47786.14 2014-06-13 14:32:35.000 164 21209.72 -2.68 42821.20 47786.17 2014-06-13 14:32:36.000 164 21209.71 -2.68 42821.21 47786.21 2014-06-13 14:32:37.000 164 21209.61 -2.64 42821.21 47786.22 2014-06-13 14:32:38.000 164 21209.48 -2.53 42821.23 47786.19 2014-06-13 14:32:39.000 164 21209.33 -2.47 42821.25 47786.14 2014-06-13 14:32:40.000 164 21209.28 -2.47 42821.22 47786.04 2014-06-13 14:32:41.000 164 21209.21 -2.44 42821.20 47786.01 2014-06-13 14:32:42.000 164 21209.09 -2.38 42821.18 47785.95 2014-06-13 14:32:43.000 164 21209.00 -2.34 42821.17 47785.92 2014-06-13 14:32:44.000 164 21208.95 -2.33 42821.15 47785.83 2014-06-13 14:32:45.000 164 21208.91 -2.36 42821.14 47785.77 2014-06-13 14:32:46.000 164 21208.90 -2.42 42821.16 47785.79 2014-06-13 14:32:47.000 164 21208.90 -2.54 42821.24 47785.81 2014-06-13 14:32:48.000 164 21208.89 -2.61 42821.30 47785.86 2014-06-13 14:32:49.000 164 21208.87 -2.68 42821.40 47785.91 2014-06-13 14:32:50.000 164 21208.86 -2.71 42821.48 47785.98 2014-06-13 14:32:51.000 164 21208.90 -2.77 42821.51 47786.03 2014-06-13 14:32:52.000 164 21209.11 -2.95 42821.62 47786.12 2014-06-13 14:32:53.000 164 21209.30 -3.12 42821.74 47786.32 2014-06-13 14:32:54.000 164 21209.39 -3.17 42821.87 47786.51 2014-06-13 14:32:55.000 164 21209.41 -3.10 42821.91 47786.65 2014-06-13 14:32:56.000 164 21209.43 -3.04 42821.92 47786.71 2014-06-13 14:32:57.000 164 21209.43 -3.02 42821.91 47786.72 2014-06-13 14:32:58.000 164 21209.37 -3.05 42821.95 47786.72 2014-06-13 14:32:59.000 164 21209.34 -3.01 42821.96 47786.71 2014-06-13 14:33:00.000 164 21209.37 -3.01 42822.00 47786.70 2014-06-13 14:33:01.000 164 21209.38 -3.02 42822.03 47786.74 2014-06-13 14:33:02.000 164 21209.40 -2.99 42822.07 47786.78 2014-06-13 14:33:03.000 164 21209.31 -2.92 42822.01 47786.77 2014-06-13 14:33:04.000 164 21209.08 -2.71 42821.97 47786.73 2014-06-13 14:33:05.000 164 21208.91 -2.55 42821.90 47786.58 2014-06-13 14:33:06.000 164 21208.79 -2.48 42821.82 47786.40 2014-06-13 14:33:07.000 164 21208.68 -2.45 42821.73 47786.27 2014-06-13 14:33:08.000 164 21208.60 -2.43 42821.70 47786.17 2014-06-13 14:33:09.000 164 21208.50 -2.42 42821.66 47786.12 2014-06-13 14:33:10.000 164 21208.46 -2.40 42821.62 47786.03 2014-06-13 14:33:11.000 164 21208.40 -2.40 42821.58 47786.02 2014-06-13 14:33:12.000 164 21208.33 -2.35 42821.59 47785.97 2014-06-13 14:33:13.000 164 21208.26 -2.27 42821.54 47785.93 2014-06-13 14:33:14.000 164 21208.20 -2.21 42821.48 47785.84 2014-06-13 14:33:15.000 164 21208.16 -2.18 42821.41 47785.76 2014-06-13 14:33:16.000 164 21208.15 -2.20 42821.40 47785.70 2014-06-13 14:33:17.000 164 21208.10 -2.20 42821.39 47785.66 2014-06-13 14:33:18.000 164 21208.10 -2.20 42821.38 47785.62 2014-06-13 14:33:19.000 164 21208.09 -2.19 42821.35 47785.62 2014-06-13 14:33:20.000 164 21208.04 -2.15 42821.33 47785.56 2014-06-13 14:33:21.000 164 21208.04 -2.12 42821.29 47785.57 2014-06-13 14:33:22.000 164 21208.06 -2.13 42821.22 47785.51 2014-06-13 14:33:23.000 164 21208.12 -2.22 42821.21 47785.45 2014-06-13 14:33:24.000 164 21208.20 -2.24 42821.20 47785.49 2014-06-13 14:33:25.000 164 21208.22 -2.25 42821.22 47785.50 2014-06-13 14:33:26.000 164 21208.22 -2.28 42821.25 47785.55 2014-06-13 14:33:27.000 164 21208.26 -2.33 42821.26 47785.57 2014-06-13 14:33:28.000 164 21208.26 -2.35 42821.30 47785.58 2014-06-13 14:33:29.000 164 21208.27 -2.36 42821.32 47785.65 2014-06-13 14:33:30.000 164 21208.31 -2.36 42821.32 47785.64 2014-06-13 14:33:31.000 164 21208.28 -2.35 42821.31 47785.67 2014-06-13 14:33:32.000 164 21208.26 -2.32 42821.27 47785.64 2014-06-13 14:33:33.000 164 21208.23 -2.28 42821.26 47785.62 2014-06-13 14:33:34.000 164 21208.22 -2.26 42821.28 47785.61 2014-06-13 14:33:35.000 164 21208.18 -2.25 42821.26 47785.59 2014-06-13 14:33:36.000 164 21208.16 -2.22 42821.24 47785.56 2014-06-13 14:33:37.000 164 21208.16 -2.18 42821.21 47785.51 2014-06-13 14:33:38.000 164 21208.23 -2.19 42821.19 47785.49 2014-06-13 14:33:39.000 164 21208.37 -2.26 42821.20 47785.52 2014-06-13 14:33:40.000 164 21208.43 -2.33 42821.22 47785.60 2014-06-13 14:33:41.000 164 21208.45 -2.39 42821.30 47785.66 2014-06-13 14:33:42.000 164 21208.52 -2.46 42821.32 47785.70 2014-06-13 14:33:43.000 164 21208.57 -2.54 42821.37 47785.77 2014-06-13 14:33:44.000 164 21208.60 -2.62 42821.43 47785.85 2014-06-13 14:33:45.000 164 21208.64 -2.70 42821.53 47785.90 2014-06-13 14:33:46.000 164 21208.70 -2.71 42821.56 47786.00 2014-06-13 14:33:47.000 164 21208.73 -2.71 42821.62 47786.08 2014-06-13 14:33:48.000 164 21208.76 -2.73 42821.67 47786.13 2014-06-13 14:33:49.000 164 21208.80 -2.76 42821.70 47786.18 2014-06-13 14:33:50.000 164 21208.83 -2.85 42821.79 47786.23 2014-06-13 14:33:51.000 164 21208.86 -2.97 42821.87 47786.30 2014-06-13 14:33:52.000 164 21208.88 -3.08 42821.95 47786.36 2014-06-13 14:33:53.000 164 21208.84 -3.10 42822.05 47786.48 2014-06-13 14:33:54.000 164 21208.77 -3.07 42822.10 47786.56 2014-06-13 14:33:55.000 164 21208.69 -3.02 42822.10 47786.58 2014-06-13 14:33:56.000 164 21208.62 -2.92 42822.12 47786.53 2014-06-13 14:33:57.000 164 21208.51 -2.76 42822.08 47786.49 2014-06-13 14:33:58.000 164 21208.47 -2.65 42822.01 47786.43 2014-06-13 14:33:59.000 164 21208.42 -2.56 42821.94 47786.31 2014-06-13 14:34:00.000 164 21208.38 -2.50 42821.83 47786.20 2014-06-13 14:34:01.000 164 21208.34 -2.50 42821.76 47786.13 2014-06-13 14:34:02.000 164 21208.32 -2.49 42821.74 47786.05 2014-06-13 14:34:03.000 164 21208.30 -2.52 42821.70 47786.01 2014-06-13 14:34:04.000 164 21208.32 -2.55 42821.68 47785.96 2014-06-13 14:34:05.000 164 21208.36 -2.61 42821.69 47785.96 2014-06-13 14:34:06.000 164 21208.43 -2.72 42821.74 47785.98 2014-06-13 14:34:07.000 164 21208.49 -2.79 42821.77 47786.05 2014-06-13 14:34:08.000 164 21208.48 -2.78 42821.80 47786.10 2014-06-13 14:34:09.000 164 21208.51 -2.78 42821.81 47786.14 2014-06-13 14:34:10.000 164 21208.54 -2.80 42821.82 47786.16 2014-06-13 14:34:11.000 164 21208.51 -2.80 42821.81 47786.16 2014-06-13 14:34:12.000 164 21208.48 -2.74 42821.79 47786.16 2014-06-13 14:34:13.000 164 21208.46 -2.70 42821.80 47786.16 2014-06-13 14:34:14.000 164 21208.40 -2.66 42821.79 47786.14 2014-06-13 14:34:15.000 164 21208.39 -2.66 42821.73 47786.10 2014-06-13 14:34:16.000 164 21208.36 -2.65 42821.74 47786.07 2014-06-13 14:34:17.000 164 21208.33 -2.65 42821.74 47786.05 2014-06-13 14:34:18.000 164 21208.35 -2.66 42821.72 47786.04 2014-06-13 14:34:19.000 164 21208.40 -2.65 42821.75 47786.08 2014-06-13 14:34:20.000 164 21208.44 -2.67 42821.77 47786.10 2014-06-13 14:34:21.000 164 21208.44 -2.65 42821.74 47786.10 2014-06-13 14:34:22.000 164 21208.43 -2.64 42821.73 47786.11 2014-06-13 14:34:23.000 164 21208.45 -2.69 42821.68 47786.11 2014-06-13 14:34:24.000 164 21208.57 -2.78 42821.73 47786.10 2014-06-13 14:34:25.000 164 21208.66 -2.86 42821.78 47786.17 2014-06-13 14:34:26.000 164 21208.71 -2.91 42821.83 47786.25 2014-06-13 14:34:27.000 164 21208.71 -2.87 42821.85 47786.30 2014-06-13 14:34:28.000 164 21208.71 -2.82 42821.87 47786.37 2014-06-13 14:34:29.000 164 21208.73 -2.79 42821.91 47786.39 2014-06-13 14:34:30.000 164 21208.81 -2.85 42821.93 47786.40 2014-06-13 14:34:31.000 164 21208.95 -3.03 42821.97 47786.46 2014-06-13 14:34:32.000 164 21209.10 -3.17 42822.05 47786.57 2014-06-13 14:34:33.000 164 21209.19 -3.18 42822.15 47786.74 2014-06-13 14:34:34.000 164 21209.15 -3.05 42822.23 47786.85 2014-06-13 14:34:35.000 164 21209.09 -2.92 42822.22 47786.85 2014-06-13 14:34:36.000 164 21209.09 -2.84 42822.13 47786.81 2014-06-13 14:34:37.000 164 21209.07 -2.77 42822.07 47786.74 2014-06-13 14:34:38.000 164 21209.00 -2.73 42822.03 47786.69 2014-06-13 14:34:39.000 164 21208.98 -2.70 42821.99 47786.64 2014-06-13 14:34:40.000 164 21208.99 -2.71 42822.00 47786.61 2014-06-13 14:34:41.000 164 21209.01 -2.76 42822.01 47786.63 2014-06-13 14:34:42.000 164 21209.01 -2.84 42822.07 47786.63 2014-06-13 14:34:43.000 164 21209.04 -2.96 42822.14 47786.68 2014-06-13 14:34:44.000 164 21209.05 -2.97 42822.18 47786.74 2014-06-13 14:34:45.000 164 21208.98 -2.83 42822.19 47786.79 2014-06-13 14:34:46.000 164 21208.96 -2.72 42822.16 47786.75 2014-06-13 14:34:47.000 164 21208.97 -2.69 42822.12 47786.73 2014-06-13 14:34:48.000 164 21208.96 -2.69 42822.10 47786.67 2014-06-13 14:34:49.000 164 21208.88 -2.59 42822.09 47786.66 2014-06-13 14:34:50.000 164 21208.71 -2.44 42822.01 47786.59 2014-06-13 14:34:51.000 164 21208.57 -2.33 42821.96 47786.47 2014-06-13 14:34:52.000 164 21208.48 -2.30 42821.90 47786.35 2014-06-13 14:34:53.000 164 21208.40 -2.29 42821.88 47786.27 2014-06-13 14:34:54.000 164 21208.32 -2.28 42821.88 47786.21 2014-06-13 14:34:55.000 164 21208.30 -2.27 42821.87 47786.17 2014-06-13 14:34:56.000 164 21208.29 -2.28 42821.85 47786.15 2014-06-13 14:34:57.000 164 21208.29 -2.27 42821.85 47786.16 2014-06-13 14:34:58.000 164 21208.29 -2.27 42821.86 47786.14 2014-06-13 14:34:59.000 164 21208.26 -2.28 42821.86 47786.13 2014-06-13 14:35:00.000 164 21208.23 -2.29 42821.89 47786.15 2014-06-13 14:35:01.000 164 21208.26 -2.33 42821.90 47786.13 2014-06-13 14:35:02.000 164 21208.28 -2.36 42821.93 47786.16 2014-06-13 14:35:03.000 164 21208.31 -2.38 42821.94 47786.19 2014-06-13 14:35:04.000 164 21208.32 -2.43 42821.97 47786.21 2014-06-13 14:35:05.000 164 21208.36 -2.49 42822.00 47786.29 2014-06-13 14:35:06.000 164 21208.47 -2.58 42822.05 47786.34 2014-06-13 14:35:07.000 164 21208.56 -2.63 42822.12 47786.41 2014-06-13 14:35:08.000 164 21208.61 -2.64 42822.18 47786.52 2014-06-13 14:35:09.000 164 21208.62 -2.63 42822.20 47786.58 2014-06-13 14:35:10.000 164 21208.65 -2.62 42822.25 47786.62 2014-06-13 14:35:11.000 164 21208.63 -2.60 42822.26 47786.63 2014-06-13 14:35:12.000 164 21208.64 -2.56 42822.27 47786.64 2014-06-13 14:35:13.000 164 21208.61 -2.55 42822.26 47786.65 2014-06-13 14:35:14.000 164 21208.56 -2.54 42822.27 47786.64 2014-06-13 14:35:15.000 164 21208.49 -2.46 42822.27 47786.63 2014-06-13 14:35:16.000 164 21208.36 -2.32 42822.21 47786.58 2014-06-13 14:35:17.000 164 21208.20 -2.20 42822.14 47786.47 2014-06-13 14:35:18.000 164 21208.02 -2.02 42822.04 47786.35 2014-06-13 14:35:19.000 164 21207.89 -1.91 42821.98 47786.18 2014-06-13 14:35:20.000 164 21207.80 -1.81 42821.87 47786.03 2014-06-13 14:35:21.000 164 21207.75 -1.70 42821.77 47785.93 2014-06-13 14:35:22.000 164 21207.73 -1.65 42821.69 47785.81 2014-06-13 14:35:23.000 164 21207.69 -1.62 42821.60 47785.72 2014-06-13 14:35:24.000 164 21207.68 -1.60 42821.55 47785.67 2014-06-13 14:35:25.000 164 21207.66 -1.63 42821.53 47785.60 2014-06-13 14:35:26.000 164 21207.69 -1.64 42821.50 47785.56 2014-06-13 14:35:27.000 164 21207.73 -1.71 42821.49 47785.56 2014-06-13 14:35:28.000 164 21207.75 -1.76 42821.50 47785.57 2014-06-13 14:35:29.000 164 21207.77 -1.80 42821.53 47785.59 2014-06-13 14:35:30.000 164 21207.77 -1.80 42821.52 47785.61 2014-06-13 14:35:31.000 164 21207.81 -1.83 42821.53 47785.64 2014-06-13 14:35:32.000 164 21207.83 -1.86 42821.58 47785.66 2014-06-13 14:35:33.000 164 21207.79 -1.86 42821.60 47785.70 2014-06-13 14:35:34.000 164 21207.80 -1.86 42821.60 47785.69 2014-06-13 14:35:35.000 164 21207.75 -1.87 42821.63 47785.69 2014-06-13 14:35:36.000 164 21207.77 -1.87 42821.65 47785.69 2014-06-13 14:35:37.000 164 21207.78 -1.90 42821.67 47785.70 2014-06-13 14:35:38.000 164 21207.79 -1.90 42821.67 47785.72 2014-06-13 14:35:39.000 164 21207.81 -1.90 42821.67 47785.77 2014-06-13 14:35:40.000 164 21207.77 -1.93 42821.70 47785.75 2014-06-13 14:35:41.000 164 21207.77 -1.94 42821.72 47785.77 2014-06-13 14:35:42.000 164 21207.76 -1.95 42821.74 47785.76 2014-06-13 14:35:43.000 164 21207.77 -1.97 42821.71 47785.76 2014-06-13 14:35:44.000 164 21207.76 -1.95 42821.69 47785.79 2014-06-13 14:35:45.000 164 21207.75 -1.94 42821.70 47785.78 2014-06-13 14:35:46.000 164 21207.77 -1.96 42821.72 47785.80 2014-06-13 14:35:47.000 164 21207.82 -2.04 42821.72 47785.79 2014-06-13 14:35:48.000 164 21207.86 -2.09 42821.75 47785.84 2014-06-13 14:35:49.000 164 21207.86 -2.19 42821.81 47785.88 2014-06-13 14:35:50.000 164 21207.83 -2.24 42821.91 47785.92 2014-06-13 14:35:51.000 164 21207.84 -2.28 42821.92 47785.97 2014-06-13 14:35:52.000 164 21207.79 -2.30 42821.95 47786.01 2014-06-13 14:35:53.000 164 21207.76 -2.35 42821.99 47786.03 2014-06-13 14:35:54.000 164 21207.72 -2.37 42822.03 47786.06 2014-06-13 14:35:55.000 164 21207.74 -2.37 42822.05 47786.08 2014-06-13 14:35:56.000 164 21207.76 -2.38 42822.09 47786.10 2014-06-13 14:35:57.000 164 21207.82 -2.49 42822.15 47786.14 2014-06-13 14:35:58.000 164 21207.90 -2.57 42822.19 47786.20 2014-06-13 14:35:59.000 164 21207.96 -2.61 42822.23 47786.29 2014-06-13 14:36:00.000 164 21208.05 -2.64 42822.29 47786.38 2014-06-13 14:36:01.000 164 21208.12 -2.64 42822.31 47786.44 2014-06-13 14:36:02.000 164 21208.17 -2.64 42822.35 47786.48 2014-06-13 14:36:03.000 164 21208.20 -2.66 42822.33 47786.50 2014-06-13 14:36:04.000 164 21208.23 -2.72 42822.33 47786.54 2014-06-13 14:36:05.000 164 21208.26 -2.75 42822.33 47786.57 2014-06-13 14:36:06.000 164 21208.30 -2.72 42822.35 47786.58 2014-06-13 14:36:07.000 164 21208.36 -2.68 42822.35 47786.61 2014-06-13 14:36:08.000 164 21208.38 -2.67 42822.36 47786.64 2014-06-13 14:36:09.000 164 21208.41 -2.69 42822.33 47786.62 2014-06-13 14:36:10.000 164 21208.45 -2.72 42822.31 47786.64 2014-06-13 14:36:11.000 164 21208.48 -2.74 42822.36 47786.67 2014-06-13 14:36:12.000 164 21208.51 -2.78 42822.40 47786.69 2014-06-13 14:36:13.000 164 21208.55 -2.82 42822.40 47786.70 2014-06-13 14:36:14.000 164 21208.62 -2.83 42822.39 47786.73 2014-06-13 14:36:15.000 164 21208.64 -2.77 42822.39 47786.77 2014-06-13 14:36:16.000 164 21208.65 -2.74 42822.33 47786.75 2014-06-13 14:36:17.000 164 21208.64 -2.71 42822.27 47786.72 2014-06-13 14:36:18.000 164 21208.67 -2.73 42822.25 47786.66 2014-06-13 14:36:19.000 164 21208.68 -2.71 42822.23 47786.66 2014-06-13 14:36:20.000 164 21208.67 -2.72 42822.17 47786.63 2014-06-13 14:36:21.000 164 21208.66 -2.70 42822.20 47786.61 2014-06-13 14:36:22.000 164 21208.65 -2.70 42822.19 47786.62 2014-06-13 14:36:23.000 164 21208.67 -2.71 42822.19 47786.60 2014-06-13 14:36:24.000 164 21208.70 -2.77 42822.16 47786.59 2014-06-13 14:36:25.000 164 21208.73 -2.84 42822.20 47786.59 2014-06-13 14:36:26.000 164 21208.78 -2.91 42822.23 47786.66 2014-06-13 14:36:27.000 164 21208.82 -2.93 42822.23 47786.67 2014-06-13 14:36:28.000 164 21208.83 -2.98 42822.28 47786.72 2014-06-13 14:36:29.000 164 21208.79 -3.00 42822.30 47786.76 2014-06-13 14:36:30.000 164 21208.75 -2.94 42822.29 47786.78 2014-06-13 14:36:31.000 164 21208.72 -2.90 42822.30 47786.74 2014-06-13 14:36:32.000 164 21208.70 -2.84 42822.24 47786.73 2014-06-13 14:36:33.000 164 21208.67 -2.81 42822.22 47786.66 2014-06-13 14:36:34.000 164 21208.62 -2.76 42822.17 47786.64 2014-06-13 14:36:35.000 164 21208.49 -2.54 42822.07 47786.56 2014-06-13 14:36:36.000 164 21208.43 -2.28 42821.92 47786.42 2014-06-13 14:36:37.000 164 21208.39 -2.11 42821.75 47786.26 2014-06-13 14:36:38.000 164 21208.38 -2.01 42821.58 47786.06 2014-06-13 14:36:39.000 164 21208.41 -1.98 42821.44 47785.92 2014-06-13 14:36:40.000 164 21208.45 -1.94 42821.34 47785.84 2014-06-13 14:36:41.000 164 21208.46 -1.89 42821.25 47785.76 2014-06-13 14:36:42.000 164 21208.47 -1.85 42821.20 47785.69 2014-06-13 14:36:43.000 164 21208.49 -1.83 42821.18 47785.67 2014-06-13 14:36:44.000 164 21208.51 -1.81 42821.12 47785.62 2014-06-13 14:36:45.000 164 21208.48 -1.81 42821.12 47785.59 2014-06-13 14:36:46.000 164 21208.53 -1.79 42821.09 47785.58 2014-06-13 14:36:47.000 164 21208.54 -1.76 42821.04 47785.57 2014-06-13 14:36:48.000 164 21208.56 -1.78 42821.03 47785.55 2014-06-13 14:36:49.000 164 21208.59 -1.80 42821.05 47785.55 2014-06-13 14:36:50.000 164 21208.64 -1.82 42821.08 47785.55 2014-06-13 14:36:51.000 164 21208.65 -1.84 42821.08 47785.61 2014-06-13 14:36:52.000 164 21208.71 -1.88 42821.14 47785.63 2014-06-13 14:36:53.000 164 21208.81 -1.91 42821.18 47785.69 2014-06-13 14:36:54.000 164 21208.83 -1.91 42821.20 47785.77 2014-06-13 14:36:55.000 164 21208.82 -1.89 42821.18 47785.81 2014-06-13 14:36:56.000 164 21208.76 -1.83 42821.17 47785.80 2014-06-13 14:36:57.000 164 21208.65 -1.73 42821.15 47785.77 2014-06-13 14:36:58.000 164 21208.59 -1.62 42821.12 47785.69 2014-06-13 14:36:59.000 164 21208.51 -1.54 42821.10 47785.62 2014-06-13 14:37:00.000 164 21208.41 -1.49 42821.01 47785.53 2014-06-13 14:37:01.000 164 21208.41 -1.50 42820.97 47785.45 2014-06-13 14:37:02.000 164 21208.38 -1.60 42820.95 47785.40 2014-06-13 14:37:03.000 164 21208.36 -1.70 42821.00 47785.40 2014-06-13 14:37:04.000 164 21208.32 -1.74 42821.06 47785.42 2014-06-13 14:37:05.000 164 21208.29 -1.77 42821.13 47785.47 2014-06-13 14:37:06.000 164 21208.28 -1.79 42821.16 47785.49 2014-06-13 14:37:07.000 164 21208.26 -1.82 42821.16 47785.52 2014-06-13 14:37:08.000 164 21208.24 -1.83 42821.15 47785.53 2014-06-13 14:37:09.000 164 21208.21 -1.86 42821.19 47785.54 2014-06-13 14:37:10.000 164 21208.24 -2.01 42821.27 47785.58 2014-06-13 14:37:11.000 164 21208.26 -2.23 42821.36 47785.64 2014-06-13 14:37:12.000 164 21208.22 -2.35 42821.50 47785.73 2014-06-13 14:37:13.000 164 21208.20 -2.43 42821.62 47785.85 2014-06-13 14:37:14.000 164 21208.19 -2.49 42821.73 47785.94 2014-06-13 14:37:15.000 164 21208.18 -2.56 42821.83 47786.02 2014-06-13 14:37:16.000 164 21208.15 -2.62 42821.91 47786.08 2014-06-13 14:37:17.000 164 21208.11 -2.68 42821.98 47786.16 2014-06-13 14:37:18.000 164 21208.08 -2.72 42822.05 47786.21 2014-06-13 14:37:19.000 164 21208.07 -2.65 42822.13 47786.29 2014-06-13 14:37:20.000 164 21208.11 -2.57 42822.13 47786.32 2014-06-13 14:37:21.000 164 21208.16 -2.61 42822.11 47786.32 2014-06-13 14:37:22.000 164 21208.23 -2.71 42822.17 47786.38 2014-06-13 14:37:23.000 164 21208.22 -2.78 42822.27 47786.44 2014-06-13 14:37:24.000 164 21208.16 -2.81 42822.32 47786.48 2014-06-13 14:37:25.000 164 21208.13 -2.78 42822.38 47786.55 2014-06-13 14:37:26.000 164 21208.07 -2.74 42822.43 47786.57 2014-06-13 14:37:27.000 164 21207.97 -2.65 42822.44 47786.60 2014-06-13 14:37:28.000 164 21207.82 -2.40 42822.39 47786.54 2014-06-13 14:37:29.000 164 21207.68 -2.15 42822.29 47786.41 2014-06-13 14:37:30.000 164 21207.56 -1.99 42822.19 47786.26 2014-06-13 14:37:31.000 164 21207.46 -1.76 42822.03 47786.09 2014-06-13 14:37:32.000 164 21207.33 -1.55 42821.84 47785.89 2014-06-13 14:37:33.000 164 21207.28 -1.42 42821.70 47785.73 2014-06-13 14:37:34.000 164 21207.19 -1.38 42821.60 47785.55 2014-06-13 14:37:35.000 164 21207.10 -1.35 42821.54 47785.43 2014-06-13 14:37:36.000 164 21207.06 -1.33 42821.49 47785.34 2014-06-13 14:37:37.000 164 21206.98 -1.30 42821.48 47785.28 2014-06-13 14:37:38.000 164 21206.88 -1.22 42821.50 47785.25 2014-06-13 14:37:39.000 164 21206.78 -1.10 42821.46 47785.16 2014-06-13 14:37:40.000 164 21206.64 -1.00 42821.43 47785.11 2014-06-13 14:37:41.000 164 21206.49 -0.89 42821.37 47785.03 2014-06-13 14:37:42.000 164 21206.36 -0.78 42821.31 47784.91 2014-06-13 14:37:43.000 164 21206.24 -0.73 42821.26 47784.79 2014-06-13 14:37:44.000 164 21206.14 -0.68 42821.23 47784.74 2014-06-13 14:37:45.000 164 21206.06 -0.65 42821.26 47784.67 2014-06-13 14:37:46.000 164 21206.00 -0.59 42821.23 47784.63 2014-06-13 14:37:47.000 164 21205.95 -0.55 42821.20 47784.62 2014-06-13 14:37:48.000 164 21205.90 -0.51 42821.20 47784.55 2014-06-13 14:37:49.000 164 21205.83 -0.46 42821.15 47784.50 2014-06-13 14:37:50.000 164 21205.75 -0.45 42821.15 47784.47 2014-06-13 14:37:51.000 164 21205.68 -0.43 42821.17 47784.41 2014-06-13 14:37:52.000 164 21205.65 -0.43 42821.20 47784.43 2014-06-13 14:37:53.000 164 21205.72 -0.46 42821.28 47784.44 2014-06-13 14:37:54.000 164 21205.82 -0.50 42821.33 47784.52 2014-06-13 14:37:55.000 164 21205.91 -0.54 42821.40 47784.63 2014-06-13 14:37:56.000 164 21205.89 -0.47 42821.44 47784.71 2014-06-13 14:37:57.000 164 21205.86 -0.39 42821.40 47784.74 2014-06-13 14:37:58.000 164 21205.80 -0.33 42821.39 47784.69 2014-06-13 14:37:59.000 164 21205.74 -0.28 42821.40 47784.67 2014-06-13 14:38:00.000 164 21205.70 -0.27 42821.41 47784.66 2014-06-13 14:38:01.000 164 21205.64 -0.25 42821.41 47784.60 2014-06-13 14:38:02.000 164 21205.60 -0.21 42821.39 47784.59 2014-06-13 14:38:03.000 164 21205.53 -0.18 42821.41 47784.58 2014-06-13 14:38:04.000 164 21205.40 -0.14 42821.41 47784.54 2014-06-13 14:38:05.000 164 21205.27 -0.13 42821.41 47784.48 2014-06-13 14:38:06.000 164 21205.20 -0.11 42821.42 47784.42 2014-06-13 14:38:07.000 164 21205.12 -0.11 42821.47 47784.41 2014-06-13 14:38:08.000 164 21205.01 -0.05 42821.46 47784.38 2014-06-13 14:38:09.000 164 21204.92 0.10 42821.44 47784.35 2014-06-13 14:38:10.000 164 21204.87 0.24 42821.38 47784.29 2014-06-13 14:38:11.000 164 21204.79 0.34 42821.34 47784.23 2014-06-13 14:38:12.000 164 21204.80 0.39 42821.31 47784.18 2014-06-13 14:38:13.000 164 21204.83 0.43 42821.24 47784.11 2014-06-13 14:38:14.000 164 21204.89 0.42 42821.27 47784.11 2014-06-13 14:38:15.000 164 21204.90 0.36 42821.30 47784.11 2014-06-13 14:38:16.000 164 21204.89 0.26 42821.35 47784.15 2014-06-13 14:38:17.000 164 21204.91 0.15 42821.47 47784.23 2014-06-13 14:38:18.000 164 21204.86 0.08 42821.60 47784.30 2014-06-13 14:38:19.000 164 21204.78 0.06 42821.68 47784.38 2014-06-13 14:38:20.000 164 21204.73 0.06 42821.76 47784.48 2014-06-13 14:38:21.000 164 21204.71 -0.01 42821.86 47784.51 2014-06-13 14:38:22.000 164 21204.65 -0.16 42821.97 47784.57 2014-06-13 14:38:23.000 164 21204.59 -0.27 42822.11 47784.64 2014-06-13 14:38:24.000 164 21204.51 -0.29 42822.29 47784.78 2014-06-13 14:38:25.000 164 21204.49 -0.31 42822.34 47784.82 2014-06-13 14:38:26.000 164 21204.34 -0.25 42822.40 47784.90 2014-06-13 14:38:27.000 164 21204.12 -0.16 42822.41 47784.89 2014-06-13 14:38:28.000 164 21203.99 -0.08 42822.39 47784.80 2014-06-13 14:38:29.000 164 21203.83 -0.05 42822.39 47784.74 2014-06-13 14:38:30.000 164 21203.71 0.02 42822.45 47784.70 2014-06-13 14:38:31.000 164 21203.62 0.07 42822.46 47784.66 2014-06-13 14:38:32.000 164 21203.53 0.13 42822.46 47784.63 2014-06-13 14:38:33.000 164 21203.47 0.16 42822.49 47784.60 2014-06-13 14:38:34.000 164 21203.42 0.21 42822.48 47784.54 2014-06-13 14:38:35.000 164 21203.39 0.23 42822.48 47784.54 2014-06-13 14:38:36.000 164 21203.38 0.27 42822.48 47784.52 2014-06-13 14:38:37.000 164 21203.33 0.33 42822.46 47784.51 2014-06-13 14:38:38.000 164 21203.28 0.38 42822.44 47784.51 2014-06-13 14:38:39.000 164 21203.19 0.41 42822.45 47784.45 2014-06-13 14:38:40.000 164 21203.20 0.43 42822.45 47784.43 2014-06-13 14:38:41.000 164 21203.19 0.44 42822.43 47784.43 2014-06-13 14:38:42.000 164 21203.14 0.45 42822.42 47784.46 2014-06-13 14:38:43.000 164 21203.09 0.50 42822.44 47784.45 2014-06-13 14:38:44.000 164 21203.06 0.50 42822.49 47784.43 2014-06-13 14:38:45.000 164 21203.03 0.52 42822.49 47784.39 2014-06-13 14:38:46.000 164 21202.96 0.58 42822.50 47784.41 2014-06-13 14:38:47.000 164 21202.92 0.61 42822.52 47784.37 2014-06-13 14:38:48.000 164 21202.88 0.64 42822.49 47784.33 2014-06-13 14:38:49.000 164 21202.82 0.65 42822.51 47784.31 2014-06-13 14:38:50.000 164 21202.76 0.74 42822.52 47784.29 2014-06-13 14:38:51.000 164 21202.62 0.86 42822.46 47784.24 2014-06-13 14:38:52.000 164 21202.55 0.98 42822.44 47784.14 2014-06-13 14:38:53.000 164 21202.47 1.09 42822.38 47784.06 2014-06-13 14:38:54.000 164 21202.49 1.15 42822.32 47784.01 2014-06-13 14:38:55.000 164 21202.57 1.10 42822.34 47783.96 2014-06-13 14:38:56.000 164 21202.63 1.08 42822.36 47784.00 2014-06-13 14:38:57.000 164 21202.67 1.08 42822.35 47784.04 2014-06-13 14:38:58.000 164 21202.72 1.11 42822.35 47784.10 2014-06-13 14:38:59.000 164 21202.74 1.19 42822.35 47784.12 2014-06-13 14:39:00.000 164 21202.70 1.42 42822.32 47784.12 2014-06-13 14:39:01.000 164 21202.64 1.62 42822.23 47784.03 2014-06-13 14:39:02.000 164 21202.64 1.74 42822.10 47783.93 2014-06-13 14:39:03.000 164 21202.62 1.81 42822.02 47783.83 2014-06-13 14:39:04.000 164 21202.64 1.87 42821.96 47783.76 2014-06-13 14:39:05.000 164 21202.68 1.93 42821.88 47783.71 2014-06-13 14:39:06.000 164 21202.72 1.95 42821.84 47783.68 2014-06-13 14:39:07.000 164 21202.75 1.97 42821.83 47783.68 2014-06-13 14:39:08.000 164 21202.77 1.98 42821.81 47783.66 2014-06-13 14:39:09.000 164 21202.78 1.96 42821.81 47783.66 2014-06-13 14:39:10.000 164 21202.80 1.96 42821.83 47783.68 2014-06-13 14:39:11.000 164 21202.85 1.99 42821.81 47783.69 2014-06-13 14:39:12.000 164 21202.88 2.06 42821.78 47783.70 2014-06-13 14:39:13.000 164 21202.88 2.19 42821.72 47783.68 2014-06-13 14:39:14.000 164 21202.91 2.30 42821.66 47783.64 2014-06-13 14:39:15.000 164 21202.90 2.36 42821.56 47783.54 2014-06-13 14:39:16.000 164 21202.93 2.39 42821.46 47783.46 2014-06-13 14:39:17.000 164 21202.95 2.42 42821.44 47783.43 2014-06-13 14:39:18.000 164 21202.92 2.42 42821.41 47783.37 2014-06-13 14:39:19.000 164 21202.83 2.45 42821.36 47783.31 2014-06-13 14:39:20.000 164 21202.73 2.49 42821.29 47783.24 2014-06-13 14:39:21.000 164 21202.71 2.49 42821.27 47783.15 2014-06-13 14:39:22.000 164 21202.68 2.48 42821.27 47783.11 2014-06-13 14:39:23.000 164 21202.63 2.43 42821.26 47783.09 2014-06-13 14:39:24.000 164 21202.67 2.39 42821.24 47783.06 2014-06-13 14:39:25.000 164 21202.67 2.37 42821.21 47783.10 2014-06-13 14:39:26.000 164 21202.64 2.33 42821.27 47783.08 2014-06-13 14:39:27.000 164 21202.64 2.23 42821.29 47783.11 2014-06-13 14:39:28.000 164 21202.67 2.13 42821.32 47783.11 2014-06-13 14:39:29.000 164 21202.71 2.04 42821.37 47783.18 2014-06-13 14:39:30.000 164 21202.77 2.00 42821.39 47783.24 2014-06-13 14:39:31.000 164 21202.78 1.99 42821.48 47783.32 2014-06-13 14:39:32.000 164 21202.82 1.94 42821.51 47783.39 2014-06-13 14:39:33.000 164 21202.80 1.94 42821.49 47783.39 2014-06-13 14:39:34.000 164 21202.79 1.92 42821.48 47783.40 2014-06-13 14:39:35.000 164 21202.80 1.86 42821.51 47783.43 2014-06-13 14:39:36.000 164 21202.83 1.79 42821.57 47783.41 2014-06-13 14:39:37.000 164 21202.97 1.72 42821.58 47783.49 2014-06-13 14:39:38.000 164 21203.08 1.69 42821.64 47783.55 2014-06-13 14:39:39.000 164 21203.16 1.64 42821.69 47783.64 2014-06-13 14:39:40.000 164 21203.25 1.61 42821.73 47783.71 2014-06-13 14:39:41.000 164 21203.27 1.58 42821.75 47783.78 2014-06-13 14:39:42.000 164 21203.30 1.57 42821.74 47783.81 2014-06-13 14:39:43.000 164 21203.32 1.58 42821.75 47783.83 2014-06-13 14:39:44.000 164 21203.37 1.55 42821.78 47783.86 2014-06-13 14:39:45.000 164 21203.40 1.53 42821.80 47783.89 2014-06-13 14:39:46.000 164 21203.43 1.51 42821.83 47783.93 2014-06-13 14:39:47.000 164 21203.46 1.56 42821.84 47783.96 2014-06-13 14:39:48.000 164 21203.49 1.58 42821.81 47783.97 2014-06-13 14:39:49.000 164 21203.49 1.59 42821.84 47784.00 2014-06-13 14:39:50.000 164 21203.55 1.58 42821.85 47783.99 2014-06-13 14:39:51.000 164 21203.58 1.55 42821.89 47784.03 2014-06-13 14:39:52.000 164 21203.61 1.53 42821.85 47784.06 2014-06-13 14:39:53.000 164 21203.62 1.54 42821.89 47784.09 2014-06-13 14:39:54.000 164 21203.59 1.57 42821.88 47784.11 2014-06-13 14:39:55.000 164 21203.57 1.64 42821.89 47784.11 2014-06-13 14:39:56.000 164 21203.51 1.68 42821.86 47784.09 2014-06-13 14:39:57.000 164 21203.47 1.72 42821.85 47784.05 2014-06-13 14:39:58.000 164 21203.48 1.70 42821.85 47784.03 2014-06-13 14:39:59.000 164 21203.48 1.69 42821.84 47784.00 2014-06-13 14:40:00.000 164 21203.54 1.62 42821.85 47784.03 2014-06-13 14:40:01.000 164 21203.57 1.58 42821.87 47784.05 2014-06-13 14:40:02.000 164 21203.62 1.58 42821.88 47784.09 2014-06-13 14:40:03.000 164 21203.62 1.55 42821.93 47784.13 2014-06-13 14:40:04.000 164 21203.65 1.55 42821.95 47784.16 2014-06-13 14:40:05.000 164 21203.69 1.51 42821.99 47784.19 2014-06-13 14:40:06.000 164 21203.78 1.48 42822.00 47784.25 2014-06-13 14:40:07.000 164 21203.87 1.39 42822.06 47784.29 2014-06-13 14:40:08.000 164 21203.93 1.32 42822.14 47784.40 2014-06-13 14:40:09.000 164 21204.01 1.25 42822.16 47784.45 2014-06-13 14:40:10.000 164 21204.03 1.20 42822.24 47784.54 2014-06-13 14:40:11.000 164 21204.07 1.15 42822.28 47784.60 2014-06-13 14:40:12.000 164 21204.08 1.14 42822.31 47784.66 2014-06-13 14:40:13.000 164 21204.06 1.16 42822.34 47784.67 2014-06-13 14:40:14.000 164 21204.06 1.16 42822.36 47784.69 2014-06-13 14:40:15.000 164 21204.04 1.16 42822.36 47784.70 2014-06-13 14:40:16.000 164 21204.04 1.15 42822.35 47784.71 2014-06-13 14:40:17.000 164 21204.05 1.13 42822.30 47784.73 2014-06-13 14:40:18.000 164 21204.04 1.10 42822.32 47784.72 2014-06-13 14:40:19.000 164 21204.03 1.05 42822.37 47784.72 2014-06-13 14:40:20.000 164 21204.04 1.02 42822.41 47784.74 2014-06-13 14:40:21.000 164 21204.06 1.00 42822.43 47784.79 2014-06-13 14:40:22.000 164 21204.02 1.03 42822.44 47784.78 2014-06-13 14:40:23.000 164 21204.01 1.04 42822.48 47784.78 2014-06-13 14:40:24.000 164 21204.03 1.08 42822.42 47784.80 2014-06-13 14:40:25.000 164 21204.03 1.12 42822.40 47784.79 2014-06-13 14:40:26.000 164 21204.02 1.16 42822.38 47784.75 2014-06-13 14:40:27.000 164 21203.95 1.21 42822.37 47784.74 2014-06-13 14:40:28.000 164 21203.89 1.28 42822.33 47784.69 2014-06-13 14:40:29.000 164 21203.88 1.36 42822.33 47784.63 2014-06-13 14:40:30.000 164 21203.89 1.41 42822.25 47784.58 2014-06-13 14:40:31.000 164 21203.92 1.42 42822.21 47784.57 2014-06-13 14:40:32.000 164 21203.93 1.44 42822.20 47784.51 2014-06-13 14:40:33.000 164 21203.94 1.47 42822.17 47784.51 2014-06-13 14:40:34.000 164 21203.96 1.50 42822.11 47784.48 2014-06-13 14:40:35.000 164 21204.00 1.48 42822.03 47784.48 2014-06-13 14:40:36.000 164 21204.05 1.49 42822.03 47784.46 2014-06-13 14:40:37.000 164 21204.07 1.53 42822.04 47784.46 2014-06-13 14:40:38.000 164 21204.08 1.56 42822.03 47784.45 2014-06-13 14:40:39.000 164 21204.17 1.57 42821.98 47784.42 2014-06-13 14:40:40.000 164 21204.25 1.54 42821.97 47784.47 2014-06-13 14:40:41.000 164 21204.31 1.48 42821.98 47784.46 2014-06-13 14:40:42.000 164 21204.32 1.47 42822.04 47784.53 2014-06-13 14:40:43.000 164 21204.38 1.45 42822.05 47784.54 2014-06-13 14:40:44.000 164 21204.45 1.41 42822.06 47784.60 2014-06-13 14:40:45.000 164 21204.46 1.37 42822.08 47784.63 2014-06-13 14:40:46.000 164 21204.49 1.34 42822.09 47784.66 2014-06-13 14:40:47.000 164 21204.50 1.33 42822.13 47784.69 2014-06-13 14:40:48.000 164 21204.50 1.35 42822.17 47784.70 2014-06-13 14:40:49.000 164 21204.44 1.33 42822.15 47784.69 2014-06-13 14:40:50.000 164 21204.43 1.25 42822.19 47784.69 2014-06-13 14:40:51.000 164 21204.42 1.21 42822.22 47784.72 2014-06-13 14:40:52.000 164 21204.46 1.22 42822.24 47784.76 2014-06-13 14:40:53.000 164 21204.47 1.20 42822.25 47784.78 2014-06-13 14:40:54.000 164 21204.51 1.20 42822.21 47784.79 2014-06-13 14:40:55.000 164 21204.54 1.20 42822.21 47784.81 2014-06-13 14:40:56.000 164 21204.61 1.15 42822.24 47784.83 2014-06-13 14:40:57.000 164 21204.69 1.10 42822.27 47784.88 2014-06-13 14:40:58.000 164 21204.76 1.06 42822.27 47784.93 2014-06-13 14:40:59.000 164 21204.81 1.04 42822.28 47784.97 2014-06-13 14:41:00.000 164 21204.82 0.99 42822.32 47785.02 2014-06-13 14:41:01.000 164 21204.82 0.96 42822.37 47785.05 2014-06-13 14:41:02.000 164 21204.82 0.92 42822.38 47785.08 2014-06-13 14:41:03.000 164 21204.82 0.90 42822.42 47785.10 2014-06-13 14:41:04.000 164 21204.77 0.98 42822.39 47785.11 2014-06-13 14:41:05.000 164 21204.65 1.11 42822.36 47785.09 2014-06-13 14:41:06.000 164 21204.56 1.15 42822.33 47785.02 2014-06-13 14:41:07.000 164 21204.52 1.16 42822.29 47784.92 2014-06-13 14:41:08.000 164 21204.53 1.13 42822.24 47784.87 2014-06-13 14:41:09.000 164 21204.54 1.10 42822.24 47784.86 2014-06-13 14:41:10.000 164 21204.59 1.02 42822.27 47784.87 2014-06-13 14:41:11.000 164 21204.63 0.97 42822.30 47784.87 2014-06-13 14:41:12.000 164 21204.67 0.88 42822.32 47784.93 2014-06-13 14:41:13.000 164 21204.75 0.77 42822.39 47784.99 2014-06-13 14:41:14.000 164 21204.87 0.64 42822.45 47785.06 2014-06-13 14:41:15.000 164 21204.99 0.51 42822.55 47785.19 2014-06-13 14:41:16.000 164 21205.07 0.44 42822.66 47785.35 2014-06-13 14:41:17.000 164 21205.12 0.41 42822.74 47785.48 2014-06-13 14:41:18.000 164 21205.18 0.38 42822.80 47785.55 2014-06-13 14:41:19.000 164 21205.18 0.33 42822.86 47785.64 2014-06-13 14:41:20.000 164 21205.23 0.30 42822.88 47785.69 2014-06-13 14:41:21.000 164 21205.21 0.31 42822.92 47785.75 2014-06-13 14:41:22.000 164 21205.22 0.31 42822.96 47785.77 2014-06-13 14:41:23.000 164 21205.20 0.31 42822.97 47785.79 2014-06-13 14:41:24.000 164 21205.09 0.32 42822.95 47785.76 2014-06-13 14:41:25.000 164 21204.95 0.38 42822.93 47785.75 2014-06-13 14:41:26.000 164 21204.88 0.45 42822.92 47785.66 2014-06-13 14:41:27.000 164 21204.82 0.46 42822.87 47785.61 2014-06-13 14:41:28.000 164 21204.75 0.49 42822.82 47785.56 2014-06-13 14:41:29.000 164 21204.71 0.55 42822.80 47785.47 2014-06-13 14:41:30.000 164 21204.68 0.59 42822.75 47785.40 2014-06-13 14:41:31.000 164 21204.60 0.65 42822.71 47785.33 2014-06-13 14:41:32.000 164 21204.63 0.68 42822.66 47785.26 2014-06-13 14:41:33.000 164 21204.67 0.67 42822.64 47785.27 2014-06-13 14:41:34.000 164 21204.70 0.68 42822.64 47785.28 2014-06-13 14:41:35.000 164 21204.74 0.68 42822.63 47785.26 2014-06-13 14:41:36.000 164 21204.76 0.64 42822.62 47785.27 2014-06-13 14:41:37.000 164 21204.78 0.60 42822.64 47785.28 2014-06-13 14:41:38.000 164 21204.78 0.59 42822.69 47785.32 2014-06-13 14:41:39.000 164 21204.78 0.56 42822.69 47785.31 2014-06-13 14:41:40.000 164 21204.75 0.54 42822.70 47785.33 2014-06-13 14:41:41.000 164 21204.73 0.52 42822.70 47785.32 2014-06-13 14:41:42.000 164 21204.72 0.48 42822.71 47785.31 2014-06-13 14:41:43.000 164 21204.74 0.42 42822.75 47785.31 2014-06-13 14:41:44.000 164 21204.71 0.36 42822.73 47785.31 2014-06-13 14:41:45.000 164 21204.62 0.44 42822.70 47785.33 2014-06-13 14:41:46.000 164 21204.50 0.62 42822.67 47785.29 2014-06-13 14:41:47.000 164 21204.43 0.75 42822.52 47785.13 2014-06-13 14:41:48.000 164 21204.38 0.82 42822.36 47784.99 2014-06-13 14:41:49.000 164 21204.32 0.88 42822.28 47784.84 2014-06-13 14:41:50.000 164 21204.33 0.99 42822.17 47784.74 2014-06-13 14:41:51.000 164 21204.32 1.08 42822.08 47784.67 2014-06-13 14:41:52.000 164 21204.32 1.13 42821.98 47784.58 2014-06-13 14:41:53.000 164 21204.31 1.16 42821.93 47784.48 2014-06-13 14:41:54.000 164 21204.36 1.18 42821.86 47784.44 2014-06-13 14:41:55.000 164 21204.41 1.21 42821.80 47784.42 2014-06-13 14:41:56.000 164 21204.46 1.20 42821.75 47784.38 2014-06-13 14:41:57.000 164 21204.54 1.10 42821.73 47784.36 2014-06-13 14:41:58.000 164 21204.64 0.95 42821.81 47784.43 2014-06-13 14:41:59.000 164 21204.67 0.86 42821.85 47784.48 2014-06-13 14:42:00.000 164 21204.66 0.91 42821.89 47784.58 2014-06-13 14:42:01.000 164 21204.64 0.94 42821.92 47784.60 2014-06-13 14:42:02.000 164 21204.64 0.86 42821.95 47784.58 2014-06-13 14:42:03.000 164 21204.64 0.73 42821.99 47784.59 2014-06-13 14:42:04.000 164 21204.59 0.62 42822.06 47784.65 2014-06-13 14:42:05.000 164 21204.54 0.55 42822.16 47784.70 2014-06-13 14:42:06.000 164 21204.53 0.51 42822.22 47784.77 2014-06-13 14:42:07.000 164 21204.52 0.47 42822.30 47784.84 2014-06-13 14:42:08.000 164 21204.60 0.41 42822.35 47784.88 2014-06-13 14:42:09.000 164 21204.69 0.35 42822.41 47784.96 2014-06-13 14:42:10.000 164 21204.73 0.30 42822.50 47785.05 2014-06-13 14:42:11.000 164 21204.79 0.27 42822.56 47785.14 2014-06-13 14:42:12.000 164 21204.83 0.19 42822.57 47785.21 2014-06-13 14:42:13.000 164 21204.92 0.05 42822.67 47785.29 2014-06-13 14:42:14.000 164 21205.03 -0.07 42822.82 47785.43 2014-06-13 14:42:15.000 164 21205.12 -0.10 42822.92 47785.56 2014-06-13 14:42:16.000 164 21205.17 -0.11 42823.01 47785.71 2014-06-13 14:42:17.000 164 21205.20 -0.12 42823.06 47785.78 2014-06-13 14:42:18.000 164 21205.27 -0.15 42823.11 47785.86 2014-06-13 14:42:19.000 164 21205.34 -0.15 42823.13 47785.94 2014-06-13 14:42:20.000 164 21205.39 -0.16 42823.16 47786.01 2014-06-13 14:42:21.000 164 21205.41 -0.13 42823.18 47786.05 2014-06-13 14:42:22.000 164 21205.48 -0.11 42823.18 47786.07 2014-06-13 14:42:23.000 164 21205.51 -0.11 42823.20 47786.09 2014-06-13 14:42:24.000 164 21205.55 -0.13 42823.20 47786.12 2014-06-13 14:42:25.000 164 21205.56 -0.14 42823.20 47786.13 2014-06-13 14:42:26.000 164 21205.53 -0.11 42823.17 47786.12 2014-06-13 14:42:27.000 164 21205.48 -0.06 42823.17 47786.11 2014-06-13 14:42:28.000 164 21205.48 0.00 42823.11 47786.05 2014-06-13 14:42:29.000 164 21205.48 0.04 42823.05 47786.00 2014-06-13 14:42:30.000 164 21205.45 0.06 42823.02 47785.96 2014-06-13 14:42:31.000 164 21205.46 0.07 42822.97 47785.90 2014-06-13 14:42:32.000 164 21205.53 0.08 42822.89 47785.87 2014-06-13 14:42:33.000 164 21205.52 0.11 42822.89 47785.85 2014-06-13 14:42:34.000 164 21205.47 0.11 42822.85 47785.83 2014-06-13 14:42:35.000 164 21205.48 0.11 42822.86 47785.80 2014-06-13 14:42:36.000 164 21205.48 0.08 42822.85 47785.80 2014-06-13 14:42:37.000 164 21205.46 0.03 42822.89 47785.80 2014-06-13 14:42:38.000 164 21205.40 -0.02 42822.95 47785.83 2014-06-13 14:42:39.000 164 21205.30 -0.06 42822.96 47785.83 2014-06-13 14:42:40.000 164 21205.26 -0.05 42822.99 47785.83 2014-06-13 14:42:41.000 164 21205.26 -0.02 42822.98 47785.82 2014-06-13 14:42:42.000 164 21205.23 -0.02 42822.97 47785.81 2014-06-13 14:42:43.000 164 21205.20 -0.04 42822.94 47785.78 2014-06-13 14:42:44.000 164 21205.20 -0.08 42822.97 47785.78 2014-06-13 14:42:45.000 164 21205.19 -0.06 42822.96 47785.76 2014-06-13 14:42:46.000 164 21205.27 -0.06 42822.96 47785.76 2014-06-13 14:42:47.000 164 21205.35 -0.03 42822.92 47785.77 2014-06-13 14:42:48.000 164 21205.41 -0.03 42822.94 47785.80 2014-06-13 14:42:49.000 164 21205.44 -0.04 42822.91 47785.82 2014-06-13 14:42:50.000 164 21205.50 -0.06 42822.92 47785.85 2014-06-13 14:42:51.000 164 21205.53 -0.08 42822.93 47785.85 2014-06-13 14:42:52.000 164 21205.49 -0.08 42822.91 47785.85 2014-06-13 14:42:53.000 164 21205.41 -0.06 42822.89 47785.84 2014-06-13 14:42:54.000 164 21205.35 0.00 42822.89 47785.81 2014-06-13 14:42:55.000 164 21205.23 0.10 42822.82 47785.75 2014-06-13 14:42:56.000 164 21205.14 0.20 42822.75 47785.66 2014-06-13 14:42:57.000 164 21205.16 0.27 42822.69 47785.58 2014-06-13 14:42:58.000 164 21205.17 0.23 42822.63 47785.48 2014-06-13 14:42:59.000 164 21205.17 0.21 42822.61 47785.44 2014-06-13 14:43:00.000 164 21205.18 0.25 42822.57 47785.42 2014-06-13 14:43:01.000 164 21205.19 0.30 42822.54 47785.39 2014-06-13 14:43:02.000 164 21205.21 0.36 42822.49 47785.36 2014-06-13 14:43:03.000 164 21205.24 0.33 42822.50 47785.33 2014-06-13 14:43:04.000 164 21205.23 0.33 42822.44 47785.32 2014-06-13 14:43:05.000 164 21205.22 0.34 42822.43 47785.30 2014-06-13 14:43:06.000 164 21205.22 0.33 42822.44 47785.32 2014-06-13 14:43:07.000 164 21205.28 0.21 42822.48 47785.29 2014-06-13 14:43:08.000 164 21205.25 0.10 42822.57 47785.34 2014-06-13 14:43:09.000 164 21205.19 0.04 42822.60 47785.38 2014-06-13 14:43:10.000 164 21205.15 -0.01 42822.64 47785.42 2014-06-13 14:43:11.000 164 21205.12 0.00 42822.70 47785.43 2014-06-13 14:43:12.000 164 21205.10 0.01 42822.69 47785.46 2014-06-13 14:43:13.000 164 21205.10 0.01 42822.73 47785.47 2014-06-13 14:43:14.000 164 21205.08 0.00 42822.73 47785.47 2014-06-13 14:43:15.000 164 21205.03 -0.02 42822.73 47785.45 2014-06-13 14:43:16.000 164 21205.01 0.02 42822.72 47785.48 2014-06-13 14:43:17.000 164 21205.03 0.03 42822.73 47785.45 2014-06-13 14:43:18.000 164 21205.03 0.05 42822.71 47785.44 2014-06-13 14:43:19.000 164 21205.02 0.03 42822.71 47785.43 2014-06-13 14:43:20.000 164 21205.06 0.03 42822.70 47785.46 2014-06-13 14:43:21.000 164 21205.13 0.09 42822.72 47785.45 2014-06-13 14:43:22.000 164 21205.16 0.12 42822.70 47785.48 2014-06-13 14:43:23.000 164 21205.23 0.06 42822.66 47785.48 2014-06-13 14:43:24.000 164 21205.28 0.00 42822.69 47785.50 2014-06-13 14:43:25.000 164 21205.32 -0.04 42822.71 47785.57 2014-06-13 14:43:26.000 164 21205.36 -0.10 42822.75 47785.62 2014-06-13 14:43:27.000 164 21205.40 -0.10 42822.79 47785.68 2014-06-13 14:43:28.000 164 21205.45 -0.18 42822.87 47785.72 2014-06-13 14:43:29.000 164 21205.47 -0.25 42822.91 47785.81 2014-06-13 14:43:30.000 164 21205.43 -0.28 42822.96 47785.87 2014-06-13 14:43:31.000 164 21205.33 -0.28 42823.01 47785.87 2014-06-13 14:43:32.000 164 21205.22 -0.26 42823.00 47785.86 2014-06-13 14:43:33.000 164 21205.15 -0.27 42823.03 47785.84 2014-06-13 14:43:34.000 164 21205.10 -0.31 42823.02 47785.80 2014-06-13 14:43:35.000 164 21205.06 -0.30 42823.03 47785.78 2014-06-13 14:43:36.000 164 21205.01 -0.33 42823.03 47785.78 2014-06-13 14:43:37.000 164 21204.98 -0.30 42823.04 47785.75 2014-06-13 14:43:38.000 164 21204.95 -0.23 42823.01 47785.73 2014-06-13 14:43:39.000 164 21204.94 -0.22 42822.96 47785.68 2014-06-13 14:43:40.000 164 21204.94 -0.23 42822.92 47785.65 2014-06-13 14:43:41.000 164 21204.94 -0.24 42822.90 47785.61 2014-06-13 14:43:42.000 164 21204.98 -0.24 42822.90 47785.59 2014-06-13 14:43:43.000 164 21205.01 -0.25 42822.88 47785.59 2014-06-13 14:43:44.000 164 21205.06 -0.24 42822.85 47785.59 2014-06-13 14:43:45.000 164 21205.06 -0.27 42822.84 47785.61 2014-06-13 14:43:46.000 164 21205.09 -0.30 42822.89 47785.61 2014-06-13 14:43:47.000 164 21205.10 -0.33 42822.93 47785.65 2014-06-13 14:43:48.000 164 21205.14 -0.39 42822.95 47785.67 2014-06-13 14:43:49.000 164 21205.16 -0.43 42822.97 47785.72 2014-06-13 14:43:50.000 164 21205.12 -0.46 42823.02 47785.75 2014-06-13 14:43:51.000 164 21205.08 -0.45 42823.07 47785.76 2014-06-13 14:43:52.000 164 21205.08 -0.45 42823.08 47785.79 2014-06-13 14:43:53.000 164 21205.07 -0.42 42823.07 47785.78 2014-06-13 14:43:54.000 164 21205.03 -0.38 42823.05 47785.79 2014-06-13 14:43:55.000 164 21205.03 -0.35 42823.04 47785.76 2014-06-13 14:43:56.000 164 21205.03 -0.27 42823.01 47785.75 2014-06-13 14:43:57.000 164 21205.07 -0.25 42823.00 47785.74 2014-06-13 14:43:58.000 164 21205.04 -0.25 42822.98 47785.70 2014-06-13 14:43:59.000 164 21205.04 -0.24 42822.97 47785.71 2014-06-13 14:44:00.000 164 21205.03 -0.23 42822.97 47785.70 2014-06-13 14:44:01.000 164 21205.03 -0.20 42822.97 47785.69 2014-06-13 14:44:02.000 164 21205.05 -0.18 42822.95 47785.72 2014-06-13 14:44:03.000 164 21205.07 -0.19 42822.94 47785.69 2014-06-13 14:44:04.000 164 21205.08 -0.17 42822.92 47785.68 2014-06-13 14:44:05.000 164 21205.06 -0.15 42822.94 47785.68 2014-06-13 14:44:06.000 164 21205.09 -0.18 42822.94 47785.69 2014-06-13 14:44:07.000 164 21205.13 -0.24 42822.98 47785.71 2014-06-13 14:44:08.000 164 21205.11 -0.26 42822.99 47785.75 2014-06-13 14:44:09.000 164 21205.11 -0.22 42823.00 47785.79 2014-06-13 14:44:10.000 164 21205.08 -0.16 42823.00 47785.77 2014-06-13 14:44:11.000 164 21205.06 -0.08 42822.94 47785.73 2014-06-13 14:44:12.000 164 21205.04 -0.02 42822.84 47785.67 2014-06-13 14:44:13.000 164 21205.03 0.01 42822.77 47785.59 2014-06-13 14:44:14.000 164 21204.98 0.04 42822.73 47785.53 2014-06-13 14:44:15.000 164 21204.91 0.07 42822.69 47785.46 2014-06-13 14:44:16.000 164 21204.83 0.13 42822.65 47785.37 2014-06-13 14:44:17.000 164 21204.77 0.17 42822.62 47785.32 2014-06-13 14:44:18.000 164 21204.73 0.18 42822.58 47785.23 2014-06-13 14:44:19.000 164 21204.79 0.17 42822.54 47785.22 2014-06-13 14:44:20.000 164 21204.81 0.17 42822.53 47785.19 2014-06-13 14:44:21.000 164 21204.77 0.15 42822.49 47785.18 2014-06-13 14:44:22.000 164 21204.77 0.13 42822.47 47785.16 2014-06-13 14:44:23.000 164 21204.72 0.11 42822.48 47785.14 2014-06-13 14:44:24.000 164 21204.67 0.10 42822.45 47785.12 2014-06-13 14:44:25.000 164 21204.63 0.10 42822.47 47785.10 2014-06-13 14:44:26.000 164 21204.61 0.10 42822.48 47785.09 2014-06-13 14:44:27.000 164 21204.57 0.09 42822.51 47785.08 2014-06-13 14:44:28.000 164 21204.57 0.08 42822.50 47785.08 2014-06-13 14:44:29.000 164 21204.57 0.09 42822.51 47785.07 2014-06-13 14:44:30.000 164 21204.57 0.09 42822.56 47785.09 2014-06-13 14:44:31.000 164 21204.57 0.06 42822.56 47785.07 2014-06-13 14:44:32.000 164 21204.58 0.07 42822.57 47785.09 2014-06-13 14:44:33.000 164 21204.61 0.05 42822.59 47785.13 2014-06-13 14:44:34.000 164 21204.61 0.05 42822.62 47785.15 2014-06-13 14:44:35.000 164 21204.67 0.00 42822.63 47785.16 2014-06-13 14:44:36.000 164 21204.69 0.02 42822.65 47785.20 2014-06-13 14:44:37.000 164 21204.64 0.07 42822.68 47785.26 2014-06-13 14:44:38.000 164 21204.65 0.10 42822.64 47785.23 2014-06-13 14:44:39.000 164 21204.62 0.13 42822.64 47785.24 2014-06-13 14:44:40.000 164 21204.56 0.15 42822.62 47785.21 2014-06-13 14:44:41.000 164 21204.58 0.20 42822.59 47785.18 2014-06-13 14:44:42.000 164 21204.59 0.25 42822.57 47785.17 2014-06-13 14:44:43.000 164 21204.59 0.30 42822.54 47785.15 2014-06-13 14:44:44.000 164 21204.56 0.35 42822.54 47785.12 2014-06-13 14:44:45.000 164 21204.53 0.37 42822.55 47785.10 2014-06-13 14:44:46.000 164 21204.48 0.36 42822.54 47785.06 2014-06-13 14:44:47.000 164 21204.46 0.34 42822.50 47785.05 2014-06-13 14:44:48.000 164 21204.43 0.32 42822.52 47785.04 2014-06-13 14:44:49.000 164 21204.41 0.31 42822.57 47785.05 2014-06-13 14:44:50.000 164 21204.43 0.31 42822.61 47785.05 2014-06-13 14:44:51.000 164 21204.43 0.34 42822.65 47785.07 2014-06-13 14:44:52.000 164 21204.46 0.42 42822.59 47785.11 2014-06-13 14:44:53.000 164 21204.53 0.44 42822.58 47785.14 2014-06-13 14:44:54.000 164 21204.52 0.44 42822.62 47785.12 2014-06-13 14:44:55.000 164 21204.51 0.47 42822.66 47785.14 2014-06-13 14:44:56.000 164 21204.53 0.46 42822.62 47785.13 2014-06-13 14:44:57.000 164 21204.50 0.47 42822.59 47785.14 2014-06-13 14:44:58.000 164 21204.48 0.46 42822.60 47785.13 2014-06-13 14:44:59.000 164 21204.48 0.45 42822.63 47785.13 2014-06-13 14:45:00.000 164 21204.52 0.44 42822.62 47785.14 2014-06-13 14:45:01.000 164 21204.55 0.43 42822.67 47785.17 2014-06-13 14:45:02.000 164 21204.60 0.45 42822.68 47785.21 2014-06-13 14:45:03.000 164 21204.65 0.47 42822.68 47785.23 2014-06-13 14:45:04.000 164 21204.67 0.51 42822.67 47785.29 2014-06-13 14:45:05.000 164 21204.67 0.52 42822.70 47785.28 2014-06-13 14:45:06.000 164 21204.73 0.51 42822.70 47785.29 2014-06-13 14:45:07.000 164 21204.71 0.58 42822.67 47785.29 2014-06-13 14:45:08.000 164 21204.69 0.59 42822.65 47785.27 2014-06-13 14:45:09.000 164 21204.69 0.59 42822.64 47785.29 2014-06-13 14:45:10.000 164 21204.73 0.63 42822.65 47785.27 2014-06-13 14:45:11.000 164 21204.75 0.67 42822.60 47785.24 2014-06-13 14:45:12.000 164 21204.72 0.71 42822.55 47785.22 2014-06-13 14:45:13.000 164 21204.72 0.69 42822.53 47785.19 2014-06-13 14:45:14.000 164 21204.72 0.69 42822.51 47785.18 2014-06-13 14:45:15.000 164 21204.76 0.63 42822.55 47785.15 2014-06-13 14:45:16.000 164 21204.78 0.59 42822.58 47785.18 2014-06-13 14:45:17.000 164 21204.78 0.55 42822.59 47785.19 2014-06-13 14:45:18.000 164 21204.78 0.52 42822.61 47785.24 2014-06-13 14:45:19.000 164 21204.81 0.48 42822.63 47785.26 2014-06-13 14:45:20.000 164 21204.84 0.47 42822.66 47785.29 2014-06-13 14:45:21.000 164 21204.85 0.46 42822.68 47785.35 2014-06-13 14:45:22.000 164 21204.89 0.41 42822.70 47785.36 2014-06-13 14:45:23.000 164 21204.91 0.35 42822.74 47785.39 2014-06-13 14:45:24.000 164 21204.91 0.28 42822.77 47785.45 2014-06-13 14:45:25.000 164 21204.90 0.23 42822.84 47785.48 2014-06-13 14:45:26.000 164 21204.91 0.19 42822.90 47785.54 2014-06-13 14:45:27.000 164 21204.92 0.14 42822.93 47785.55 2014-06-13 14:45:28.000 164 21204.94 0.16 42822.95 47785.60 2014-06-13 14:45:29.000 164 21204.95 0.17 42822.98 47785.67 2014-06-13 14:45:30.000 164 21205.00 0.18 42822.97 47785.64 2014-06-13 14:45:31.000 164 21205.03 0.19 42822.94 47785.67 2014-06-13 14:45:32.000 164 21205.05 0.21 42822.95 47785.66 2014-06-13 14:45:33.000 164 21205.04 0.22 42822.94 47785.65 2014-06-13 14:45:34.000 164 21205.06 0.20 42822.91 47785.65 2014-06-13 14:45:35.000 164 21205.04 0.19 42822.89 47785.66 2014-06-13 14:45:36.000 164 21205.06 0.16 42822.89 47785.62 2014-06-13 14:45:37.000 164 21205.07 0.16 42822.92 47785.63 2014-06-13 14:45:38.000 164 21205.07 0.10 42822.94 47785.65 2014-06-13 14:45:39.000 164 21205.10 0.08 42822.93 47785.65 2014-06-13 14:45:40.000 164 21205.12 0.07 42822.92 47785.68 2014-06-13 14:45:41.000 164 21205.12 0.04 42822.95 47785.68 2014-06-13 14:45:42.000 164 21205.12 -0.02 42822.99 47785.68 2014-06-13 14:45:43.000 164 21205.12 -0.09 42823.03 47785.70 2014-06-13 14:45:44.000 164 21205.16 -0.13 42823.07 47785.74 2014-06-13 14:45:45.000 164 21205.20 -0.15 42823.11 47785.78 2014-06-13 14:45:46.000 164 21205.25 -0.18 42823.11 47785.84 2014-06-13 14:45:47.000 164 21205.32 -0.17 42823.14 47785.89 2014-06-13 14:45:48.000 164 21205.35 -0.16 42823.11 47785.94 2014-06-13 14:45:49.000 164 21205.40 -0.16 42823.13 47785.99 2014-06-13 14:45:50.000 164 21205.46 -0.16 42823.14 47786.01 2014-06-13 14:45:51.000 164 21205.49 -0.16 42823.17 47786.05 2014-06-13 14:45:52.000 164 21205.51 -0.17 42823.17 47786.05 2014-06-13 14:45:53.000 164 21205.53 -0.17 42823.19 47786.09 2014-06-13 14:45:54.000 164 21205.53 -0.17 42823.21 47786.09 2014-06-13 14:45:55.000 164 21205.54 -0.19 42823.21 47786.13 2014-06-13 14:45:56.000 164 21205.52 -0.21 42823.23 47786.12 2014-06-13 14:45:57.000 164 21205.49 -0.23 42823.23 47786.12 2014-06-13 14:45:58.000 164 21205.45 -0.22 42823.23 47786.12 2014-06-13 14:45:59.000 164 21205.47 -0.22 42823.26 47786.09 2014-06-13 14:46:00.000 164 21205.52 -0.21 42823.25 47786.15 2014-06-13 14:46:01.000 164 21205.57 -0.20 42823.25 47786.13 2014-06-13 14:46:02.000 164 21205.58 -0.22 42823.30 47786.14 2014-06-13 14:46:03.000 164 21205.56 -0.22 42823.27 47786.16 2014-06-13 14:46:04.000 164 21205.56 -0.24 42823.29 47786.19 2014-06-13 14:46:05.000 164 21205.56 -0.26 42823.30 47786.18 2014-06-13 14:46:06.000 164 21205.57 -0.24 42823.33 47786.18 2014-06-13 14:46:07.000 164 21205.58 -0.22 42823.28 47786.16 2014-06-13 14:46:08.000 164 21205.59 -0.20 42823.27 47786.21 2014-06-13 14:46:09.000 164 21205.61 -0.20 42823.24 47786.19 2014-06-13 14:46:10.000 164 21205.63 -0.20 42823.29 47786.21 2014-06-13 14:46:11.000 164 21205.67 -0.19 42823.29 47786.22 2014-06-13 14:46:12.000 164 21205.69 -0.21 42823.29 47786.22 2014-06-13 14:46:13.000 164 21205.71 -0.16 42823.29 47786.23 2014-06-13 14:46:14.000 164 21205.75 -0.16 42823.28 47786.27 2014-06-13 14:46:15.000 164 21205.78 -0.14 42823.24 47786.25 2014-06-13 14:46:16.000 164 21205.80 -0.14 42823.24 47786.26 2014-06-13 14:46:17.000 164 21205.85 -0.18 42823.28 47786.29 2014-06-13 14:46:18.000 164 21205.83 -0.22 42823.30 47786.29 2014-06-13 14:46:19.000 164 21205.84 -0.26 42823.31 47786.32 2014-06-13 14:46:20.000 164 21205.84 -0.29 42823.35 47786.33 2014-06-13 14:46:21.000 164 21205.86 -0.27 42823.35 47786.37 2014-06-13 14:46:22.000 164 21205.94 -0.28 42823.41 47786.40 2014-06-13 14:46:23.000 164 21206.04 -0.32 42823.41 47786.47 2014-06-13 14:46:24.000 164 21206.11 -0.35 42823.41 47786.52 2014-06-13 14:46:25.000 164 21206.13 -0.39 42823.44 47786.53 2014-06-13 14:46:26.000 164 21206.17 -0.40 42823.44 47786.61 2014-06-13 14:46:27.000 164 21206.14 -0.41 42823.49 47786.63 2014-06-13 14:46:28.000 164 21206.07 -0.44 42823.50 47786.61 2014-06-13 14:46:29.000 164 21206.04 -0.46 42823.53 47786.64 2014-06-13 14:46:30.000 164 21206.03 -0.46 42823.57 47786.61 2014-06-13 14:46:31.000 164 21205.99 -0.47 42823.59 47786.62 2014-06-13 14:46:32.000 164 21205.95 -0.44 42823.57 47786.61 2014-06-13 14:46:33.000 164 21205.92 -0.43 42823.56 47786.61 2014-06-13 14:46:34.000 164 21205.89 -0.41 42823.56 47786.57 2014-06-13 14:46:35.000 164 21205.88 -0.43 42823.53 47786.55 2014-06-13 14:46:36.000 164 21205.89 -0.42 42823.48 47786.53 2014-06-13 14:46:37.000 164 21205.86 -0.43 42823.45 47786.53 2014-06-13 14:46:38.000 164 21205.87 -0.43 42823.45 47786.51 2014-06-13 14:46:39.000 164 21205.88 -0.46 42823.46 47786.51 2014-06-13 14:46:40.000 164 21205.86 -0.48 42823.48 47786.49 2014-06-13 14:46:41.000 164 21205.86 -0.51 42823.47 47786.48 2014-06-13 14:46:42.000 164 21205.85 -0.52 42823.45 47786.46 2014-06-13 14:46:43.000 164 21205.84 -0.55 42823.46 47786.48 2014-06-13 14:46:44.000 164 21205.83 -0.59 42823.45 47786.49 2014-06-13 14:46:45.000 164 21205.84 -0.62 42823.48 47786.48 2014-06-13 14:46:46.000 164 21205.81 -0.62 42823.48 47786.49 2014-06-13 14:46:47.000 164 21205.81 -0.66 42823.49 47786.48 2014-06-13 14:46:48.000 164 21205.81 -0.69 42823.51 47786.49 2014-06-13 14:46:49.000 164 21205.79 -0.70 42823.53 47786.49 2014-06-13 14:46:50.000 164 21205.77 -0.67 42823.50 47786.51 2014-06-13 14:46:51.000 164 21205.78 -0.62 42823.49 47786.49 2014-06-13 14:46:52.000 164 21205.74 -0.56 42823.49 47786.47 2014-06-13 14:46:53.000 164 21205.73 -0.51 42823.45 47786.43 2014-06-13 14:46:54.000 164 21205.75 -0.50 42823.45 47786.41 2014-06-13 14:46:55.000 164 21205.76 -0.50 42823.40 47786.38 2014-06-13 14:46:56.000 164 21205.73 -0.50 42823.36 47786.36 2014-06-13 14:46:57.000 164 21205.76 -0.49 42823.36 47786.36 2014-06-13 14:46:58.000 164 21205.75 -0.47 42823.35 47786.34 2014-06-13 14:46:59.000 164 21205.81 -0.49 42823.34 47786.35 2014-06-13 14:47:00.000 164 21205.79 -0.50 42823.36 47786.33 2014-06-13 14:47:01.000 164 21205.77 -0.46 42823.34 47786.31 2014-06-13 14:47:02.000 164 21205.75 -0.45 42823.36 47786.34 2014-06-13 14:47:03.000 164 21205.75 -0.45 42823.33 47786.31 2014-06-13 14:47:04.000 164 21205.77 -0.46 42823.32 47786.30 2014-06-13 14:47:05.000 164 21205.77 -0.46 42823.32 47786.29 2014-06-13 14:47:06.000 164 21205.78 -0.48 42823.33 47786.32 2014-06-13 14:47:07.000 164 21205.79 -0.53 42823.32 47786.30 2014-06-13 14:47:08.000 164 21205.76 -0.52 42823.35 47786.31 2014-06-13 14:47:09.000 164 21205.74 -0.53 42823.36 47786.30 2014-06-13 14:47:10.000 164 21205.72 -0.53 42823.30 47786.30 2014-06-13 14:47:11.000 164 21205.69 -0.51 42823.35 47786.30 2014-06-13 14:47:12.000 164 21205.66 -0.51 42823.34 47786.29 2014-06-13 14:47:13.000 164 21205.63 -0.52 42823.29 47786.28 2014-06-13 14:47:14.000 164 21205.54 -0.54 42823.30 47786.28 2014-06-13 14:47:15.000 164 21205.42 -0.51 42823.27 47786.23 2014-06-13 14:47:16.000 164 21205.34 -0.45 42823.27 47786.19 2014-06-13 14:47:17.000 164 21205.26 -0.30 42823.21 47786.08 2014-06-13 14:47:18.000 164 21205.18 -0.18 42823.13 47786.00 2014-06-13 14:47:19.000 164 21205.09 -0.11 42822.99 47785.87 2014-06-13 14:47:20.000 164 21205.07 -0.09 42822.90 47785.77 2014-06-13 14:47:21.000 164 21205.10 -0.07 42822.86 47785.67 2014-06-13 14:47:22.000 164 21205.10 -0.08 42822.81 47785.61 2014-06-13 14:47:23.000 164 21205.07 -0.12 42822.74 47785.53 2014-06-13 14:47:24.000 164 21205.07 -0.13 42822.73 47785.55 2014-06-13 14:47:25.000 164 21205.07 -0.09 42822.74 47785.52 2014-06-13 14:47:26.000 164 21205.03 -0.08 42822.74 47785.50 2014-06-13 14:47:27.000 164 21205.04 -0.10 42822.72 47785.50 2014-06-13 14:47:28.000 164 21205.05 -0.11 42822.71 47785.46 2014-06-13 14:47:29.000 164 21205.03 -0.05 42822.69 47785.47 2014-06-13 14:47:30.000 164 21204.99 0.01 42822.67 47785.44 2014-06-13 14:47:31.000 164 21204.98 0.00 42822.62 47785.40 2014-06-13 14:47:32.000 164 21204.96 0.04 42822.63 47785.39 2014-06-13 14:47:33.000 164 21205.01 -0.01 42822.62 47785.38 2014-06-13 14:47:34.000 164 21205.03 -0.02 42822.64 47785.36 2014-06-13 14:47:35.000 164 21205.00 -0.01 42822.63 47785.35 2014-06-13 14:47:36.000 164 21205.04 -0.04 42822.63 47785.38 2014-06-13 14:47:37.000 164 21205.09 -0.04 42822.64 47785.39 2014-06-13 14:47:38.000 164 21205.09 -0.06 42822.68 47785.42 2014-06-13 14:47:39.000 164 21205.13 -0.10 42822.71 47785.45 2014-06-13 14:47:40.000 164 21205.09 -0.13 42822.70 47785.47 2014-06-13 14:47:41.000 164 21205.11 -0.13 42822.74 47785.49 2014-06-13 14:47:42.000 164 21205.10 -0.16 42822.75 47785.52 2014-06-13 14:47:43.000 164 21205.10 -0.20 42822.80 47785.54 2014-06-13 14:47:44.000 164 21205.13 -0.20 42822.84 47785.57 2014-06-13 14:47:45.000 164 21205.11 -0.22 42822.86 47785.59 2014-06-13 14:47:46.000 164 21205.15 -0.21 42822.86 47785.59 2014-06-13 14:47:47.000 164 21205.15 -0.19 42822.88 47785.62 2014-06-13 14:47:48.000 164 21205.15 -0.19 42822.88 47785.63 2014-06-13 14:47:49.000 164 21205.15 -0.17 42822.89 47785.64 2014-06-13 14:47:50.000 164 21205.17 -0.13 42822.90 47785.64 2014-06-13 14:47:51.000 164 21205.22 -0.08 42822.87 47785.64 2014-06-13 14:47:52.000 164 21205.26 -0.06 42822.85 47785.66 2014-06-13 14:47:53.000 164 21205.29 -0.08 42822.83 47785.68 2014-06-13 14:47:54.000 164 21205.29 -0.04 42822.85 47785.68 2014-06-13 14:47:55.000 164 21205.32 -0.03 42822.86 47785.69 2014-06-13 14:47:56.000 164 21205.30 -0.02 42822.85 47785.71 2014-06-13 14:47:57.000 164 21205.32 -0.02 42822.86 47785.72 2014-06-13 14:47:58.000 164 21205.33 -0.04 42822.89 47785.71 2014-06-13 14:47:59.000 164 21205.33 -0.03 42822.90 47785.73 2014-06-13 14:48:00.000 164 21205.35 -0.06 42822.90 47785.76 2014-06-13 14:48:01.000 164 21205.35 -0.04 42822.96 47785.79 2014-06-13 14:48:02.000 164 21205.37 -0.09 42823.01 47785.78 2014-06-13 14:48:03.000 164 21205.30 -0.13 42822.99 47785.81 2014-06-13 14:48:04.000 164 21205.28 -0.15 42823.01 47785.85 2014-06-13 14:48:05.000 164 21205.25 -0.12 42823.08 47785.86 2014-06-13 14:48:06.000 164 21205.22 -0.12 42823.07 47785.88 2014-06-13 14:48:07.000 164 21205.21 -0.09 42823.09 47785.87 2014-06-13 14:48:08.000 164 21205.21 -0.08 42823.11 47785.89 2014-06-13 14:48:09.000 164 21205.22 -0.08 42823.14 47785.89 2014-06-13 14:48:10.000 164 21205.21 -0.08 42823.11 47785.88 2014-06-13 14:48:11.000 164 21205.21 -0.07 42823.10 47785.91 2014-06-13 14:48:12.000 164 21205.19 -0.09 42823.14 47785.90 2014-06-13 14:48:13.000 164 21205.13 -0.12 42823.15 47785.90 2014-06-13 14:48:14.000 164 21205.04 -0.12 42823.14 47785.90 2014-06-13 14:48:15.000 164 21205.06 -0.05 42823.15 47785.86 2014-06-13 14:48:16.000 164 21205.09 -0.01 42823.14 47785.88 2014-06-13 14:48:17.000 164 21205.11 0.04 42823.12 47785.87 2014-06-13 14:48:18.000 164 21205.16 0.07 42823.08 47785.89 2014-06-13 14:48:19.000 164 21205.15 0.08 42823.09 47785.90 2014-06-13 14:48:20.000 164 21205.20 0.06 42823.11 47785.87 2014-06-13 14:48:21.000 164 21205.19 0.04 42823.12 47785.90 2014-06-13 14:48:22.000 164 21205.21 0.05 42823.14 47785.92 2014-06-13 14:48:23.000 164 21205.21 0.06 42823.16 47785.98 2014-06-13 14:48:24.000 164 21205.22 0.04 42823.19 47785.97 2014-06-13 14:48:25.000 164 21205.24 0.03 42823.21 47786.02 2014-06-13 14:48:26.000 164 21205.20 0.01 42823.21 47786.00 2014-06-13 14:48:27.000 164 21205.23 0.03 42823.26 47786.03 2014-06-13 14:48:28.000 164 21205.25 0.09 42823.29 47786.05 2014-06-13 14:48:29.000 164 21205.23 0.17 42823.27 47786.04 2014-06-13 14:48:30.000 164 21205.25 0.19 42823.22 47786.04 2014-06-13 14:48:31.000 164 21205.29 0.19 42823.18 47786.02 2014-06-13 14:48:32.000 164 21205.28 0.19 42823.19 47786.00 2014-06-13 14:48:33.000 164 21205.26 0.20 42823.16 47785.99 2014-06-13 14:48:34.000 164 21205.25 0.20 42823.15 47785.99 2014-06-13 14:48:35.000 164 21205.25 0.20 42823.16 47785.98 2014-06-13 14:48:36.000 164 21205.25 0.18 42823.17 47785.98 2014-06-13 14:48:37.000 164 21205.27 0.17 42823.17 47785.99 2014-06-13 14:48:38.000 164 21205.25 0.19 42823.17 47785.97 2014-06-13 14:48:39.000 164 21205.23 0.19 42823.20 47785.98 2014-06-13 14:48:40.000 164 21205.25 0.20 42823.16 47785.99 2014-06-13 14:48:41.000 164 21205.28 0.20 42823.19 47786.00 2014-06-13 14:48:42.000 164 21205.28 0.22 42823.16 47786.00 2014-06-13 14:48:43.000 164 21205.26 0.25 42823.15 47785.98 2014-06-13 14:48:44.000 164 21205.27 0.28 42823.15 47785.97 2014-06-13 14:48:45.000 164 21205.27 0.27 42823.11 47785.98 2014-06-13 14:48:46.000 164 21205.26 0.30 42823.12 47785.96 2014-06-13 14:48:47.000 164 21205.25 0.32 42823.13 47785.96 2014-06-13 14:48:48.000 164 21205.26 0.28 42823.12 47785.94 2014-06-13 14:48:49.000 164 21205.26 0.27 42823.13 47785.94 2014-06-13 14:48:50.000 164 21205.27 0.23 42823.17 47785.98 2014-06-13 14:48:51.000 164 21205.27 0.18 42823.18 47785.98 2014-06-13 14:48:52.000 164 21205.29 0.10 42823.24 47786.05 2014-06-13 14:48:53.000 164 21205.30 0.04 42823.28 47786.10 2014-06-13 14:48:54.000 164 21205.33 0.02 42823.35 47786.15 2014-06-13 14:48:55.000 164 21205.35 0.01 42823.39 47786.20 2014-06-13 14:48:56.000 164 21205.38 0.02 42823.45 47786.26 2014-06-13 14:48:57.000 164 21205.37 0.00 42823.50 47786.29 2014-06-13 14:48:58.000 164 21205.40 -0.04 42823.56 47786.33 2014-06-13 14:48:59.000 164 21205.38 -0.05 42823.56 47786.36 2014-06-13 14:49:00.000 164 21205.40 -0.07 42823.59 47786.39 2014-06-13 14:49:01.000 164 21205.40 -0.07 42823.61 47786.43 2014-06-13 14:49:02.000 164 21205.43 -0.03 42823.65 47786.48 2014-06-13 14:49:03.000 164 21205.46 0.03 42823.67 47786.50 2014-06-13 14:49:04.000 164 21205.51 0.02 42823.69 47786.51 2014-06-13 14:49:05.000 164 21205.51 0.05 42823.68 47786.52 2014-06-13 14:49:06.000 164 21205.52 0.05 42823.69 47786.55 2014-06-13 14:49:07.000 164 21205.53 0.04 42823.69 47786.55 2014-06-13 14:49:08.000 164 21205.54 0.02 42823.71 47786.57 2014-06-13 14:49:09.000 164 21205.58 -0.02 42823.73 47786.60 2014-06-13 14:49:10.000 164 21205.56 0.00 42823.75 47786.62 2014-06-13 14:49:11.000 164 21205.55 -0.01 42823.76 47786.62 2014-06-13 14:49:12.000 164 21205.56 -0.03 42823.78 47786.66 2014-06-13 14:49:13.000 164 21205.53 -0.02 42823.77 47786.64 2014-06-13 14:49:14.000 164 21205.53 0.01 42823.80 47786.67 2014-06-13 14:49:15.000 164 21205.52 0.00 42823.83 47786.66 2014-06-13 14:49:16.000 164 21205.51 0.01 42823.84 47786.68 2014-06-13 14:49:17.000 164 21205.51 0.00 42823.83 47786.68 2014-06-13 14:49:18.000 164 21205.50 0.04 42823.84 47786.70 2014-06-13 14:49:19.000 164 21205.50 0.02 42823.85 47786.65 2014-06-13 14:49:20.000 164 21205.50 0.03 42823.83 47786.67 2014-06-13 14:49:21.000 164 21205.48 0.04 42823.81 47786.68 2014-06-13 14:49:22.000 164 21205.48 0.05 42823.82 47786.66 2014-06-13 14:49:23.000 164 21205.44 0.04 42823.81 47786.68 2014-06-13 14:49:24.000 164 21205.41 0.04 42823.83 47786.65 2014-06-13 14:49:25.000 164 21205.42 0.05 42823.84 47786.64 2014-06-13 14:49:26.000 164 21205.39 0.05 42823.82 47786.66 2014-06-13 14:49:27.000 164 21205.36 0.02 42823.83 47786.64 2014-06-13 14:49:28.000 164 21205.36 0.01 42823.88 47786.61 2014-06-13 14:49:29.000 164 21205.35 0.04 42823.85 47786.63 2014-06-13 14:49:30.000 164 21205.35 0.05 42823.84 47786.62 2014-06-13 14:49:31.000 164 21205.35 0.05 42823.81 47786.62 2014-06-13 14:49:32.000 164 21205.35 0.09 42823.82 47786.64 2014-06-13 14:49:33.000 164 21205.34 0.07 42823.83 47786.61 2014-06-13 14:49:34.000 164 21205.34 0.06 42823.81 47786.61 2014-06-13 14:49:35.000 164 21205.36 0.10 42823.78 47786.60 2014-06-13 14:49:36.000 164 21205.31 0.11 42823.77 47786.61 2014-06-13 14:49:37.000 164 21205.32 0.12 42823.81 47786.57 2014-06-13 14:49:38.000 164 21205.34 0.14 42823.78 47786.59 2014-06-13 14:49:39.000 164 21205.34 0.16 42823.76 47786.60 2014-06-13 14:49:40.000 164 21205.34 0.15 42823.82 47786.58 2014-06-13 14:49:41.000 164 21205.34 0.18 42823.80 47786.59 2014-06-13 14:49:42.000 164 21205.32 0.18 42823.80 47786.58 2014-06-13 14:49:43.000 164 21205.31 0.19 42823.80 47786.58 2014-06-13 14:49:44.000 164 21205.31 0.20 42823.80 47786.59 2014-06-13 14:49:45.000 164 21205.29 0.17 42823.79 47786.56 2014-06-13 14:49:46.000 164 21205.25 0.17 42823.79 47786.56 2014-06-13 14:49:47.000 164 21205.23 0.16 42823.80 47786.54 2014-06-13 14:49:48.000 164 21205.19 0.16 42823.81 47786.55 2014-06-13 14:49:49.000 164 21205.16 0.19 42823.81 47786.53 2014-06-13 14:49:50.000 164 21205.12 0.22 42823.80 47786.51 2014-06-13 14:49:51.000 164 21205.09 0.23 42823.78 47786.48 2014-06-13 14:49:52.000 164 21205.06 0.25 42823.78 47786.46 2014-06-13 14:49:53.000 164 21205.06 0.24 42823.78 47786.43 2014-06-13 14:49:54.000 164 21205.07 0.27 42823.74 47786.42 2014-06-13 14:49:55.000 164 21205.05 0.26 42823.73 47786.41 2014-06-13 14:49:56.000 164 21205.03 0.24 42823.71 47786.40 2014-06-13 14:49:57.000 164 21205.01 0.22 42823.76 47786.37 2014-06-13 14:49:58.000 164 21205.00 0.19 42823.75 47786.37 2014-06-13 14:49:59.000 164 21204.98 0.23 42823.77 47786.37 2014-06-13 14:50:00.000 164 21204.96 0.22 42823.74 47786.39 2014-06-13 14:50:01.000 164 21204.95 0.24 42823.73 47786.38 2014-06-13 14:50:02.000 164 21204.89 0.30 42823.73 47786.36 2014-06-13 14:50:03.000 164 21204.86 0.34 42823.69 47786.32 2014-06-13 14:50:04.000 164 21204.85 0.41 42823.63 47786.29 2014-06-13 14:50:05.000 164 21204.84 0.45 42823.57 47786.24 2014-06-13 14:50:06.000 164 21204.85 0.50 42823.52 47786.21 2014-06-13 14:50:07.000 164 21204.87 0.51 42823.49 47786.15 2014-06-13 14:50:08.000 164 21204.83 0.54 42823.49 47786.11 2014-06-13 14:50:09.000 164 21204.77 0.58 42823.43 47786.06 2014-06-13 14:50:10.000 164 21204.73 0.62 42823.36 47786.01 2014-06-13 14:50:11.000 164 21204.71 0.65 42823.31 47785.94 2014-06-13 14:50:12.000 164 21204.64 0.62 42823.31 47785.88 2014-06-13 14:50:13.000 164 21204.68 0.64 42823.33 47785.86 2014-06-13 14:50:14.000 164 21204.69 0.65 42823.34 47785.83 2014-06-13 14:50:15.000 164 21204.74 0.68 42823.34 47785.83 2014-06-13 14:50:16.000 164 21204.74 0.68 42823.31 47785.82 2014-06-13 14:50:17.000 164 21204.75 0.68 42823.24 47785.77 2014-06-13 14:50:18.000 164 21204.70 0.69 42823.26 47785.76 2014-06-13 14:50:19.000 164 21204.70 0.68 42823.24 47785.74 2014-06-13 14:50:20.000 164 21204.64 0.70 42823.20 47785.71 2014-06-13 14:50:21.000 164 21204.60 0.71 42823.19 47785.69 2014-06-13 14:50:22.000 164 21204.57 0.67 42823.19 47785.66 2014-06-13 14:50:23.000 164 21204.57 0.57 42823.21 47785.63 2014-06-13 14:50:24.000 164 21204.59 0.47 42823.26 47785.66 2014-06-13 14:50:25.000 164 21204.58 0.37 42823.35 47785.72 2014-06-13 14:50:26.000 164 21204.57 0.33 42823.42 47785.80 2014-06-13 14:50:27.000 164 21204.59 0.33 42823.46 47785.84 2014-06-13 14:50:28.000 164 21204.56 0.29 42823.53 47785.88 2014-06-13 14:50:29.000 164 21204.51 0.29 42823.56 47785.93 2014-06-13 14:50:30.000 164 21204.51 0.29 42823.60 47785.95 2014-06-13 14:50:31.000 164 21204.52 0.36 42823.62 47785.97 2014-06-13 14:50:32.000 164 21204.52 0.38 42823.63 47786.01 2014-06-13 14:50:33.000 164 21204.53 0.39 42823.65 47785.99 2014-06-13 14:50:34.000 164 21204.53 0.42 42823.63 47786.01 2014-06-13 14:50:35.000 164 21204.55 0.46 42823.61 47786.03 2014-06-13 14:50:36.000 164 21204.51 0.54 42823.59 47786.01 2014-06-13 14:50:37.000 164 21204.49 0.65 42823.53 47785.96 2014-06-13 14:50:38.000 164 21204.46 0.71 42823.48 47785.90 2014-06-13 14:50:39.000 164 21204.45 0.71 42823.44 47785.85 2014-06-13 14:50:40.000 164 21204.48 0.74 42823.39 47785.78 2014-06-13 14:50:41.000 164 21204.51 0.77 42823.34 47785.77 2014-06-13 14:50:42.000 164 21204.52 0.78 42823.31 47785.73 2014-06-13 14:50:43.000 164 21204.52 0.77 42823.32 47785.70 2014-06-13 14:50:44.000 164 21204.52 0.73 42823.28 47785.71 2014-06-13 14:50:45.000 164 21204.53 0.74 42823.27 47785.70 2014-06-13 14:50:46.000 164 21204.52 0.73 42823.31 47785.72 2014-06-13 14:50:47.000 164 21204.53 0.74 42823.26 47785.70 2014-06-13 14:50:48.000 164 21204.51 0.76 42823.23 47785.67 2014-06-13 14:50:49.000 164 21204.49 0.79 42823.21 47785.66 2014-06-13 14:50:50.000 164 21204.49 0.79 42823.21 47785.65 2014-06-13 14:50:51.000 164 21204.50 0.81 42823.23 47785.65 2014-06-13 14:50:52.000 164 21204.47 0.80 42823.26 47785.64 2014-06-13 14:50:53.000 164 21204.42 0.78 42823.25 47785.64 2014-06-13 14:50:54.000 164 21204.45 0.78 42823.21 47785.64 2014-06-13 14:50:55.000 164 21204.46 0.78 42823.25 47785.63 2014-06-13 14:50:56.000 164 21204.47 0.79 42823.25 47785.64 2014-06-13 14:50:57.000 164 21204.48 0.78 42823.26 47785.66 2014-06-13 14:50:58.000 164 21204.47 0.82 42823.23 47785.63 2014-06-13 14:50:59.000 164 21204.44 0.87 42823.20 47785.65 2014-06-13 14:51:00.000 164 21204.43 0.88 42823.22 47785.61 2014-06-13 14:51:01.000 164 21204.43 0.89 42823.21 47785.58 2014-06-13 14:51:02.000 164 21204.47 0.90 42823.15 47785.56 2014-06-13 14:51:03.000 164 21204.48 0.89 42823.14 47785.56 2014-06-13 14:51:04.000 164 21204.47 0.88 42823.13 47785.54 2014-06-13 14:51:05.000 164 21204.45 0.85 42823.13 47785.55 2014-06-13 14:51:06.000 164 21204.49 0.84 42823.12 47785.58 2014-06-13 14:51:07.000 164 21204.54 0.86 42823.12 47785.55 2014-06-13 14:51:08.000 164 21204.53 0.84 42823.12 47785.57 2014-06-13 14:51:09.000 164 21204.53 0.79 42823.15 47785.57 2014-06-13 14:51:10.000 164 21204.54 0.81 42823.17 47785.58 2014-06-13 14:51:11.000 164 21204.52 0.85 42823.15 47785.59 2014-06-13 14:51:12.000 164 21204.54 0.84 42823.14 47785.59 2014-06-13 14:51:13.000 164 21204.56 0.79 42823.13 47785.59 2014-06-13 14:51:14.000 164 21204.56 0.76 42823.13 47785.58 2014-06-13 14:51:15.000 164 21204.58 0.74 42823.14 47785.63 2014-06-13 14:51:16.000 164 21204.61 0.70 42823.19 47785.63 2014-06-13 14:51:17.000 164 21204.62 0.68 42823.24 47785.67 2014-06-13 14:51:18.000 164 21204.65 0.66 42823.26 47785.74 2014-06-13 14:51:19.000 164 21204.69 0.63 42823.26 47785.73 2014-06-13 14:51:20.000 164 21204.72 0.64 42823.31 47785.78 2014-06-13 14:51:21.000 164 21204.74 0.62 42823.33 47785.80 2014-06-13 14:51:22.000 164 21204.76 0.62 42823.36 47785.83 2014-06-13 14:51:23.000 164 21204.77 0.62 42823.34 47785.84 2014-06-13 14:51:24.000 164 21204.78 0.58 42823.38 47785.87 2014-06-13 14:51:25.000 164 21204.76 0.53 42823.40 47785.90 2014-06-13 14:51:26.000 164 21204.78 0.54 42823.44 47785.93 2014-06-13 14:51:27.000 164 21204.77 0.56 42823.46 47785.97 2014-06-13 14:51:28.000 164 21204.80 0.61 42823.44 47785.99 2014-06-13 14:51:29.000 164 21204.84 0.64 42823.39 47785.98 2014-06-13 14:51:30.000 164 21204.83 0.65 42823.40 47785.96 2014-06-13 14:51:31.000 164 21204.82 0.63 42823.39 47785.93 2014-06-13 14:51:32.000 164 21204.79 0.67 42823.40 47785.92 2014-06-13 14:51:33.000 164 21204.79 0.68 42823.37 47785.90 2014-06-13 14:51:34.000 164 21204.82 0.68 42823.33 47785.89 2014-06-13 14:51:35.000 164 21204.81 0.69 42823.30 47785.87 2014-06-13 14:51:36.000 164 21204.81 0.68 42823.29 47785.87 2014-06-13 14:51:37.000 164 21204.84 0.66 42823.28 47785.86 2014-06-13 14:51:38.000 164 21204.83 0.62 42823.30 47785.86 2014-06-13 14:51:39.000 164 21204.81 0.59 42823.30 47785.84 2014-06-13 14:51:40.000 164 21204.81 0.64 42823.28 47785.86 2014-06-13 14:51:41.000 164 21204.78 0.64 42823.27 47785.85 2014-06-13 14:51:42.000 164 21204.78 0.63 42823.25 47785.82 2014-06-13 14:51:43.000 164 21204.79 0.63 42823.30 47785.82 2014-06-13 14:51:44.000 164 21204.79 0.61 42823.34 47785.83 2014-06-13 14:51:45.000 164 21204.78 0.64 42823.35 47785.86 2014-06-13 14:51:46.000 164 21204.75 0.59 42823.38 47785.89 2014-06-13 14:51:47.000 164 21204.77 0.47 42823.48 47785.92 2014-06-13 14:51:48.000 164 21204.80 0.31 42823.59 47785.99 2014-06-13 14:51:49.000 164 21204.84 0.24 42823.70 47786.12 2014-06-13 14:51:50.000 164 21204.93 0.21 42823.82 47786.28 2014-06-13 14:51:51.000 164 21205.00 0.17 42823.90 47786.36 2014-06-13 14:51:52.000 164 21205.01 0.19 42823.93 47786.45 2014-06-13 14:51:53.000 164 21204.99 0.26 42823.98 47786.51 2014-06-13 14:51:54.000 164 21204.98 0.30 42823.98 47786.51 2014-06-13 14:51:55.000 164 21204.99 0.33 42823.96 47786.51 2014-06-13 14:51:56.000 164 21204.99 0.31 42823.97 47786.52 2014-06-13 14:51:57.000 164 21205.00 0.32 42823.93 47786.51 2014-06-13 14:51:58.000 164 21205.02 0.33 42823.96 47786.54 2014-06-13 14:51:59.000 164 21205.03 0.34 42823.98 47786.53 2014-06-13 14:52:00.000 164 21205.00 0.36 42823.96 47786.54 2014-06-13 14:52:01.000 164 21204.98 0.34 42824.00 47786.53 2014-06-13 14:52:02.000 164 21205.01 0.33 42824.02 47786.53 2014-06-13 14:52:03.000 164 21204.97 0.35 42824.03 47786.54 2014-06-13 14:52:04.000 164 21204.95 0.34 42824.05 47786.55 2014-06-13 14:52:05.000 164 21204.95 0.34 42824.03 47786.55 2014-06-13 14:52:06.000 164 21204.95 0.36 42824.03 47786.55 2014-06-13 14:52:07.000 164 21204.96 0.36 42824.03 47786.56 2014-06-13 14:52:08.000 164 21204.97 0.35 42823.99 47786.57 2014-06-13 14:52:09.000 164 21204.98 0.36 42824.03 47786.55 2014-06-13 14:52:10.000 164 21204.99 0.35 42824.01 47786.56 2014-06-13 14:52:11.000 164 21204.97 0.36 42824.05 47786.54 2014-06-13 14:52:12.000 164 21204.96 0.34 42824.06 47786.56 2014-06-13 14:52:13.000 164 21204.99 0.31 42824.07 47786.58 2014-06-13 14:52:14.000 164 21204.98 0.31 42824.06 47786.59 2014-06-13 14:52:15.000 164 21205.00 0.33 42824.07 47786.59 2014-06-13 14:52:16.000 164 21204.99 0.35 42824.05 47786.59 2014-06-13 14:52:17.000 164 21204.99 0.35 42824.03 47786.61 2014-06-13 14:52:18.000 164 21205.00 0.35 42824.02 47786.60 2014-06-13 14:52:19.000 164 21204.98 0.34 42824.03 47786.60 2014-06-13 14:52:20.000 164 21205.00 0.33 42824.07 47786.60 2014-06-13 14:52:21.000 164 21205.04 0.36 42824.07 47786.61 2014-06-13 14:52:22.000 164 21205.02 0.38 42824.04 47786.61 2014-06-13 14:52:23.000 164 21205.03 0.40 42824.07 47786.62 2014-06-13 14:52:24.000 164 21205.04 0.41 42824.06 47786.61 2014-06-13 14:52:25.000 164 21205.02 0.45 42824.03 47786.61 2014-06-13 14:52:26.000 164 21204.98 0.48 42824.00 47786.58 2014-06-13 14:52:27.000 164 21204.98 0.47 42824.00 47786.57 2014-06-13 14:52:28.000 164 21204.96 0.46 42824.01 47786.54 2014-06-13 14:52:29.000 164 21204.94 0.51 42824.01 47786.53 2014-06-13 14:52:30.000 164 21204.92 0.51 42823.97 47786.49 2014-06-13 14:52:31.000 164 21204.91 0.45 42823.96 47786.48 2014-06-13 14:52:32.000 164 21204.93 0.42 42823.98 47786.50 2014-06-13 14:52:33.000 164 21204.89 0.44 42823.97 47786.49 2014-06-13 14:52:34.000 164 21204.89 0.50 42823.97 47786.50 2014-06-13 14:52:35.000 164 21204.86 0.59 42823.96 47786.49 2014-06-13 14:52:36.000 164 21204.84 0.64 42823.89 47786.44 2014-06-13 14:52:37.000 164 21204.81 0.64 42823.85 47786.40 2014-06-13 14:52:38.000 164 21204.82 0.58 42823.83 47786.31 2014-06-13 14:52:39.000 164 21204.82 0.53 42823.88 47786.34 2014-06-13 14:52:40.000 164 21204.80 0.48 42823.89 47786.33 2014-06-13 14:52:41.000 164 21204.80 0.47 42823.94 47786.37 2014-06-13 14:52:42.000 164 21204.79 0.46 42823.96 47786.39 2014-06-13 14:52:43.000 164 21204.78 0.43 42823.99 47786.42 2014-06-13 14:52:44.000 164 21204.77 0.40 42824.02 47786.41 2014-06-13 14:52:45.000 164 21204.76 0.36 42824.02 47786.44 2014-06-13 14:52:46.000 164 21204.79 0.36 42824.05 47786.44 2014-06-13 14:52:47.000 164 21204.78 0.35 42824.03 47786.47 2014-06-13 14:52:48.000 164 21204.77 0.32 42824.06 47786.47 2014-06-13 14:52:49.000 164 21204.72 0.33 42824.06 47786.47 2014-06-13 14:52:50.000 164 21204.67 0.35 42824.09 47786.45 2014-06-13 14:52:51.000 164 21204.68 0.35 42824.08 47786.47 2014-06-13 14:52:52.000 164 21204.67 0.40 42824.07 47786.45 2014-06-13 14:52:53.000 164 21204.64 0.47 42824.03 47786.43 2014-06-13 14:52:54.000 164 21204.64 0.54 42823.96 47786.40 2014-06-13 14:52:55.000 164 21204.60 0.57 42823.91 47786.36 2014-06-13 14:52:56.000 164 21204.61 0.59 42823.88 47786.27 2014-06-13 14:52:57.000 164 21204.60 0.60 42823.86 47786.26 2014-06-13 14:52:58.000 164 21204.59 0.57 42823.81 47786.25 2014-06-13 14:52:59.000 164 21204.55 0.56 42823.84 47786.21 2014-06-13 14:53:00.000 164 21204.56 0.57 42823.84 47786.20 2014-06-13 14:53:01.000 164 21204.56 0.55 42823.83 47786.21 2014-06-13 14:53:02.000 164 21204.56 0.54 42823.85 47786.19 2014-06-13 14:53:03.000 164 21204.59 0.52 42823.85 47786.20 2014-06-13 14:53:04.000 164 21204.61 0.51 42823.85 47786.24 2014-06-13 14:53:05.000 164 21204.58 0.52 42823.79 47786.23 2014-06-13 14:53:06.000 164 21204.60 0.50 42823.80 47786.26 2014-06-13 14:53:07.000 164 21204.61 0.50 42823.82 47786.26 2014-06-13 14:53:08.000 164 21204.61 0.51 42823.82 47786.29 2014-06-13 14:53:09.000 164 21204.58 0.54 42823.82 47786.28 2014-06-13 14:53:10.000 164 21204.57 0.59 42823.83 47786.26 2014-06-13 14:53:11.000 164 21204.54 0.62 42823.79 47786.25 2014-06-13 14:53:12.000 164 21204.53 0.68 42823.77 47786.21 2014-06-13 14:53:13.000 164 21204.47 0.72 42823.79 47786.17 2014-06-13 14:53:14.000 164 21204.47 0.70 42823.74 47786.15 2014-06-13 14:53:15.000 164 21204.47 0.70 42823.74 47786.16 2014-06-13 14:53:16.000 164 21204.48 0.66 42823.80 47786.16 2014-06-13 14:53:17.000 164 21204.45 0.64 42823.83 47786.15 2014-06-13 14:53:18.000 164 21204.43 0.65 42823.82 47786.18 2014-06-13 14:53:19.000 164 21204.38 0.62 42823.81 47786.20 2014-06-13 14:53:20.000 164 21204.42 0.60 42823.83 47786.19 2014-06-13 14:53:21.000 164 21204.45 0.58 42823.89 47786.23 2014-06-13 14:53:22.000 164 21204.50 0.56 42823.92 47786.28 2014-06-13 14:53:23.000 164 21204.48 0.54 42823.94 47786.29 2014-06-13 14:53:24.000 164 21204.46 0.52 42823.98 47786.29 2014-06-13 14:53:25.000 164 21204.46 0.52 42823.95 47786.31 2014-06-13 14:53:26.000 164 21204.47 0.52 42823.97 47786.33 2014-06-13 14:53:27.000 164 21204.48 0.54 42823.97 47786.33 2014-06-13 14:53:28.000 164 21204.47 0.53 42823.99 47786.35 2014-06-13 14:53:29.000 164 21204.44 0.52 42823.98 47786.33 2014-06-13 14:53:30.000 164 21204.44 0.53 42823.96 47786.33 2014-06-13 14:53:31.000 164 21204.39 0.55 42823.99 47786.32 2014-06-13 14:53:32.000 164 21204.36 0.57 42824.00 47786.32 2014-06-13 14:53:33.000 164 21204.35 0.61 42824.02 47786.32 2014-06-13 14:53:34.000 164 21204.30 0.68 42823.99 47786.32 2014-06-13 14:53:35.000 164 21204.28 0.72 42823.97 47786.31 2014-06-13 14:53:36.000 164 21204.31 0.72 42823.95 47786.26 2014-06-13 14:53:37.000 164 21204.30 0.71 42823.98 47786.27 2014-06-13 14:53:38.000 164 21204.30 0.75 42823.95 47786.27 2014-06-13 14:53:39.000 164 21204.30 0.77 42823.94 47786.25 2014-06-13 14:53:40.000 164 21204.28 0.77 42823.90 47786.23 2014-06-13 14:53:41.000 164 21204.27 0.75 42823.93 47786.23 2014-06-13 14:53:42.000 164 21204.25 0.76 42823.94 47786.20 2014-06-13 14:53:43.000 164 21204.24 0.77 42823.95 47786.18 2014-06-13 14:53:44.000 164 21204.24 0.77 42823.94 47786.19 2014-06-13 14:53:45.000 164 21204.26 0.75 42823.94 47786.20 2014-06-13 14:53:46.000 164 21204.25 0.72 42823.98 47786.18 2014-06-13 14:53:47.000 164 21204.24 0.71 42823.96 47786.23 2014-06-13 14:53:48.000 164 21204.23 0.73 42823.97 47786.22 2014-06-13 14:53:49.000 164 21204.25 0.70 42823.96 47786.22 2014-06-13 14:53:50.000 164 21204.26 0.69 42823.98 47786.23 2014-06-13 14:53:51.000 164 21204.25 0.72 42823.95 47786.23 2014-06-13 14:53:52.000 164 21204.23 0.72 42823.95 47786.25 2014-06-13 14:53:53.000 164 21204.23 0.71 42824.03 47786.24 2014-06-13 14:53:54.000 164 21204.26 0.74 42824.02 47786.24 2014-06-13 14:53:55.000 164 21204.28 0.73 42824.00 47786.26 2014-06-13 14:53:56.000 164 21204.29 0.74 42824.00 47786.25 2014-06-13 14:53:57.000 164 21204.29 0.76 42823.96 47786.26 2014-06-13 14:53:58.000 164 21204.31 0.76 42823.97 47786.26 2014-06-13 14:53:59.000 164 21204.29 0.72 42823.98 47786.26 2014-06-13 14:54:00.000 164 21204.27 0.71 42823.97 47786.26 2014-06-13 14:54:01.000 164 21204.27 0.72 42823.99 47786.27 2014-06-13 14:54:02.000 164 21204.29 0.71 42824.01 47786.26 2014-06-13 14:54:03.000 164 21204.30 0.70 42824.05 47786.26 2014-06-13 14:54:04.000 164 21204.31 0.70 42824.03 47786.29 2014-06-13 14:54:05.000 164 21204.29 0.71 42824.08 47786.29 2014-06-13 14:54:06.000 164 21204.29 0.70 42824.10 47786.32 2014-06-13 14:54:07.000 164 21204.29 0.71 42824.09 47786.29 2014-06-13 14:54:08.000 164 21204.27 0.73 42824.11 47786.32 2014-06-13 14:54:09.000 164 21204.26 0.74 42824.11 47786.32 2014-06-13 14:54:10.000 164 21204.26 0.71 42824.12 47786.29 2014-06-13 14:54:11.000 164 21204.24 0.71 42824.12 47786.31 2014-06-13 14:54:12.000 164 21204.20 0.70 42824.13 47786.32 2014-06-13 14:54:13.000 164 21204.18 0.72 42824.12 47786.30 2014-06-13 14:54:14.000 164 21204.07 0.77 42824.12 47786.28 2014-06-13 14:54:15.000 164 21203.99 0.80 42824.08 47786.24 2014-06-13 14:54:16.000 164 21203.95 0.85 42824.03 47786.18 2014-06-13 14:54:17.000 164 21203.89 0.81 42824.04 47786.14 2014-06-13 14:54:18.000 164 21203.84 0.81 42824.07 47786.08 2014-06-13 14:54:19.000 164 21203.82 0.88 42824.06 47786.08 2014-06-13 14:54:20.000 164 21203.80 0.91 42824.03 47786.05 2014-06-13 14:54:21.000 164 21203.79 0.91 42824.02 47786.06 2014-06-13 14:54:22.000 164 21203.82 0.93 42824.02 47786.02 2014-06-13 14:54:23.000 164 21203.81 0.98 42823.99 47786.02 2014-06-13 14:54:24.000 164 21203.77 1.00 42823.95 47785.99 2014-06-13 14:54:25.000 164 21203.78 0.98 42823.92 47785.95 2014-06-13 14:54:26.000 164 21203.77 0.90 42823.93 47785.95 2014-06-13 14:54:27.000 164 21203.76 0.85 42823.96 47785.94 2014-06-13 14:54:28.000 164 21203.75 0.86 42823.99 47785.97 2014-06-13 14:54:29.000 164 21203.78 0.90 42823.98 47786.00 2014-06-13 14:54:30.000 164 21203.75 0.94 42823.95 47785.98 2014-06-13 14:54:31.000 164 21203.76 0.97 42823.96 47785.98 2014-06-13 14:54:32.000 164 21203.77 0.99 42823.97 47785.98 2014-06-13 14:54:33.000 164 21203.76 1.05 42823.95 47785.96 2014-06-13 14:54:34.000 164 21203.76 1.06 42823.93 47785.95 2014-06-13 14:54:35.000 164 21203.73 1.05 42823.94 47785.92 2014-06-13 14:54:36.000 164 21203.72 1.09 42823.92 47785.91 2014-06-13 14:54:37.000 164 21203.71 1.15 42823.91 47785.89 2014-06-13 14:54:38.000 164 21203.63 1.25 42823.85 47785.87 2014-06-13 14:54:39.000 164 21203.51 1.39 42823.82 47785.79 2014-06-13 14:54:40.000 164 21203.29 1.39 42823.78 47785.71 2014-06-13 14:54:41.000 164 21203.11 1.25 42823.75 47785.58 2014-06-13 14:54:42.000 164 21203.04 0.89 42823.74 47785.43 2014-06-13 14:54:43.000 164 21203.12 0.52 42823.80 47785.43 2014-06-13 14:54:44.000 164 21203.37 0.31 42823.88 47785.55 2014-06-13 14:54:45.000 164 21203.58 0.27 42824.01 47785.73 2014-06-13 14:54:46.000 164 21203.67 0.38 42824.06 47785.92 2014-06-13 14:54:47.000 164 21203.62 0.56 42824.09 47786.00 2014-06-13 14:54:48.000 164 21203.57 0.71 42824.09 47786.02 2014-06-13 14:54:49.000 164 21203.52 0.82 42824.09 47785.99 2014-06-13 14:54:50.000 164 21203.47 0.89 42824.06 47785.96 2014-06-13 14:54:51.000 164 21203.45 0.94 42824.03 47785.92 2014-06-13 14:54:52.000 164 21203.42 0.94 42824.04 47785.88 2014-06-13 14:54:53.000 164 21203.41 0.95 42824.05 47785.88 2014-06-13 14:54:54.000 164 21203.37 0.96 42824.02 47785.84 2014-06-13 14:54:55.000 164 21203.36 0.96 42824.04 47785.86 2014-06-13 14:54:56.000 164 21203.33 0.94 42824.06 47785.82 2014-06-13 14:54:57.000 164 21203.34 0.92 42824.08 47785.84 2014-06-13 14:54:58.000 164 21203.28 0.91 42824.10 47785.86 2014-06-13 14:54:59.000 164 21203.26 0.94 42824.11 47785.85 2014-06-13 14:55:00.000 164 21203.26 0.98 42824.07 47785.85 2014-06-13 14:55:01.000 164 21203.27 1.00 42824.06 47785.85 2014-06-13 14:55:02.000 164 21203.25 1.02 42824.06 47785.84 2014-06-13 14:55:03.000 164 21203.27 1.05 42824.06 47785.83 2014-06-13 14:55:04.000 164 21203.31 1.09 42824.06 47785.84 2014-06-13 14:55:05.000 164 21203.33 1.15 42824.03 47785.82 2014-06-13 14:55:06.000 164 21203.32 1.14 42824.02 47785.78 2014-06-13 14:55:07.000 164 21203.29 1.10 42823.96 47785.76 2014-06-13 14:55:08.000 164 21203.29 1.06 42823.94 47785.75 2014-06-13 14:55:09.000 164 21203.27 1.10 42823.95 47785.73 2014-06-13 14:55:10.000 164 21203.24 1.09 42823.97 47785.73 2014-06-13 14:55:11.000 164 21203.20 1.13 42823.97 47785.74 2014-06-13 14:55:12.000 164 21203.18 1.20 42823.94 47785.73 2014-06-13 14:55:13.000 164 21203.19 1.22 42823.95 47785.68 2014-06-13 14:55:14.000 164 21203.21 1.20 42823.92 47785.69 2014-06-13 14:55:15.000 164 21203.19 1.21 42823.91 47785.68 2014-06-13 14:55:16.000 164 21203.16 1.18 42823.93 47785.69 2014-06-13 14:55:17.000 164 21203.16 1.16 42823.95 47785.68 2014-06-13 14:55:18.000 164 21203.18 1.17 42823.95 47785.70 2014-06-13 14:55:19.000 164 21203.17 1.15 42823.99 47785.71 2014-06-13 14:55:20.000 164 21203.15 1.14 42824.01 47785.73 2014-06-13 14:55:21.000 164 21203.17 1.14 42824.02 47785.73 2014-06-13 14:55:22.000 164 21203.17 1.15 42824.02 47785.75 2014-06-13 14:55:23.000 164 21203.13 1.16 42823.98 47785.76 2014-06-13 14:55:24.000 164 21203.09 1.19 42823.98 47785.74 2014-06-13 14:55:25.000 164 21203.13 1.19 42823.96 47785.75 2014-06-13 14:55:26.000 164 21203.12 1.22 42823.93 47785.71 2014-06-13 14:55:27.000 164 21203.11 1.21 42823.95 47785.71 2014-06-13 14:55:28.000 164 21203.09 1.21 42823.95 47785.69 2014-06-13 14:55:29.000 164 21203.09 1.23 42823.92 47785.68 2014-06-13 14:55:30.000 164 21203.09 1.23 42823.93 47785.68 2014-06-13 14:55:31.000 164 21203.07 1.26 42823.93 47785.67 2014-06-13 14:55:32.000 164 21203.07 1.25 42823.92 47785.69 2014-06-13 14:55:33.000 164 21203.08 1.26 42823.92 47785.67 2014-06-13 14:55:34.000 164 21203.06 1.28 42823.91 47785.68 2014-06-13 14:55:35.000 164 21203.01 1.28 42823.90 47785.65 2014-06-13 14:55:36.000 164 21203.04 1.32 42823.91 47785.65 2014-06-13 14:55:37.000 164 21203.04 1.40 42823.89 47785.64 2014-06-13 14:55:38.000 164 21203.03 1.40 42823.87 47785.61 2014-06-13 14:55:39.000 164 21203.02 1.40 42823.86 47785.61 2014-06-13 14:55:40.000 164 21203.01 1.40 42823.84 47785.61 2014-06-13 14:55:41.000 164 21203.02 1.38 42823.91 47785.59 2014-06-13 14:55:42.000 164 21203.02 1.38 42823.90 47785.61 2014-06-13 14:55:43.000 164 21203.00 1.38 42823.95 47785.61 2014-06-13 14:55:44.000 164 21202.99 1.41 42823.93 47785.63 2014-06-13 14:55:45.000 164 21202.98 1.45 42823.91 47785.64 2014-06-13 14:55:46.000 164 21202.99 1.44 42823.88 47785.62 2014-06-13 14:55:47.000 164 21202.95 1.44 42823.88 47785.60 2014-06-13 14:55:48.000 164 21202.91 1.44 42823.86 47785.59 2014-06-13 14:55:49.000 164 21202.88 1.46 42823.89 47785.61 2014-06-13 14:55:50.000 164 21202.85 1.48 42823.91 47785.56 2014-06-13 14:55:51.000 164 21202.85 1.49 42823.93 47785.57 2014-06-13 14:55:52.000 164 21202.89 1.50 42823.89 47785.56 2014-06-13 14:55:53.000 164 21202.90 1.48 42823.88 47785.55 2014-06-13 14:55:54.000 164 21202.89 1.48 42823.94 47785.58 2014-06-13 14:55:55.000 164 21202.89 1.51 42823.92 47785.58 2014-06-13 14:55:56.000 164 21202.92 1.53 42823.89 47785.61 2014-06-13 14:55:57.000 164 21202.94 1.55 42823.89 47785.59 2014-06-13 14:55:58.000 164 21202.92 1.57 42823.89 47785.62 2014-06-13 14:55:59.000 164 21202.91 1.60 42823.86 47785.57 2014-06-13 14:56:00.000 164 21202.92 1.58 42823.89 47785.60 2014-06-13 14:56:01.000 164 21202.94 1.60 42823.88 47785.57 2014-06-13 14:56:02.000 164 21202.94 1.57 42823.87 47785.55 2014-06-13 14:56:03.000 164 21202.97 1.55 42823.85 47785.57 2014-06-13 14:56:04.000 164 21203.02 1.53 42823.90 47785.60 2014-06-13 14:56:05.000 164 21202.97 1.48 42823.91 47785.62 2014-06-13 14:56:06.000 164 21202.97 1.46 42823.92 47785.62 2014-06-13 14:56:07.000 164 21202.93 1.46 42823.96 47785.62 2014-06-13 14:56:08.000 164 21202.95 1.47 42823.96 47785.64 2014-06-13 14:56:09.000 164 21202.99 1.49 42823.91 47785.63 2014-06-13 14:56:10.000 164 21203.01 1.46 42823.91 47785.64 2014-06-13 14:56:11.000 164 21203.00 1.48 42823.92 47785.67 2014-06-13 14:56:12.000 164 21202.94 1.53 42823.94 47785.65 2014-06-13 14:56:13.000 164 21202.91 1.57 42823.93 47785.61 2014-06-13 14:56:14.000 164 21202.88 1.58 42823.93 47785.61 2014-06-13 14:56:15.000 164 21202.85 1.58 42823.92 47785.58 2014-06-13 14:56:16.000 164 21202.86 1.57 42823.92 47785.55 2014-06-13 14:56:17.000 164 21202.87 1.55 42823.88 47785.54 2014-06-13 14:56:18.000 164 21202.85 1.53 42823.95 47785.57 2014-06-13 14:56:19.000 164 21202.85 1.56 42823.96 47785.58 2014-06-13 14:56:20.000 164 21202.82 1.57 42823.97 47785.59 2014-06-13 14:56:21.000 164 21202.80 1.56 42823.99 47785.58 2014-06-13 14:56:22.000 164 21202.78 1.54 42824.02 47785.60 2014-06-13 14:56:23.000 164 21202.76 1.57 42824.02 47785.59 2014-06-13 14:56:24.000 164 21202.78 1.63 42823.98 47785.61 2014-06-13 14:56:25.000 164 21202.77 1.67 42823.99 47785.60 2014-06-13 14:56:26.000 164 21202.80 1.64 42823.99 47785.56 2014-06-13 14:56:27.000 164 21202.85 1.62 42823.95 47785.57 2014-06-13 14:56:28.000 164 21202.89 1.59 42823.96 47785.58 2014-06-13 14:56:29.000 164 21202.89 1.58 42823.95 47785.61 2014-06-13 14:56:30.000 164 21202.91 1.53 42823.98 47785.63 2014-06-13 14:56:31.000 164 21202.93 1.54 42824.00 47785.66 2014-06-13 14:56:32.000 164 21202.98 1.53 42824.03 47785.70 2014-06-13 14:56:33.000 164 21202.98 1.51 42824.07 47785.73 2014-06-13 14:56:34.000 164 21203.00 1.49 42824.09 47785.77 2014-06-13 14:56:35.000 164 21203.04 1.45 42824.13 47785.79 2014-06-13 14:56:36.000 164 21203.04 1.41 42824.16 47785.85 2014-06-13 14:56:37.000 164 21203.04 1.39 42824.16 47785.85 2014-06-13 14:56:38.000 164 21203.09 1.39 42824.20 47785.92 2014-06-13 14:56:39.000 164 21203.12 1.37 42824.21 47785.93 2014-06-13 14:56:40.000 164 21203.10 1.31 42824.25 47785.96 2014-06-13 14:56:41.000 164 21203.13 1.25 42824.31 47785.98 2014-06-13 14:56:42.000 164 21203.11 1.25 42824.35 47786.04 2014-06-13 14:56:43.000 164 21203.12 1.28 42824.38 47786.06 2014-06-13 14:56:44.000 164 21203.13 1.30 42824.35 47786.09 2014-06-13 14:56:45.000 164 21203.11 1.30 42824.37 47786.10 2014-06-13 14:56:46.000 164 21203.11 1.32 42824.35 47786.12 2014-06-13 14:56:47.000 164 21203.11 1.30 42824.39 47786.11 2014-06-13 14:56:48.000 164 21203.13 1.26 42824.40 47786.12 2014-06-13 14:56:49.000 164 21203.11 1.30 42824.40 47786.15 2014-06-13 14:56:50.000 164 21203.15 1.29 42824.44 47786.14 2014-06-13 14:56:51.000 164 21203.15 1.28 42824.46 47786.15 2014-06-13 14:56:52.000 164 21203.16 1.25 42824.42 47786.16 2014-06-13 14:56:53.000 164 21203.17 1.20 42824.44 47786.20 2014-06-13 14:56:54.000 164 21203.21 1.16 42824.45 47786.22 2014-06-13 14:56:55.000 164 21203.20 1.15 42824.45 47786.20 2014-06-13 14:56:56.000 164 21203.15 1.15 42824.44 47786.20 2014-06-13 14:56:57.000 164 21203.12 1.14 42824.50 47786.21 2014-06-13 14:56:58.000 164 21203.12 1.14 42824.50 47786.20 2014-06-13 14:56:59.000 164 21203.11 1.15 42824.48 47786.19 2014-06-13 14:57:00.000 164 21203.15 1.17 42824.48 47786.18 2014-06-13 14:57:01.000 164 21203.17 1.19 42824.45 47786.20 2014-06-13 14:57:02.000 164 21203.15 1.23 42824.39 47786.19 2014-06-13 14:57:03.000 164 21203.19 1.25 42824.38 47786.17 2014-06-13 14:57:04.000 164 21203.23 1.30 42824.37 47786.16 2014-06-13 14:57:05.000 164 21203.25 1.33 42824.33 47786.15 2014-06-13 14:57:06.000 164 21203.25 1.34 42824.30 47786.12 2014-06-13 14:57:07.000 164 21203.22 1.29 42824.30 47786.09 2014-06-13 14:57:08.000 164 21203.21 1.27 42824.27 47786.11 2014-06-13 14:57:09.000 164 21203.13 1.25 42824.34 47786.10 2014-06-13 14:57:10.000 164 21203.07 1.25 42824.33 47786.06 2014-06-13 14:57:11.000 164 21203.04 1.27 42824.34 47786.08 2014-06-13 14:57:12.000 164 21202.98 1.31 42824.37 47786.06 2014-06-13 14:57:13.000 164 21202.98 1.34 42824.37 47786.05 2014-06-13 14:57:14.000 164 21202.98 1.34 42824.37 47786.02 2014-06-13 14:57:15.000 164 21202.96 1.33 42824.35 47786.03 2014-06-13 14:57:16.000 164 21202.95 1.38 42824.38 47786.04 2014-06-13 14:57:17.000 164 21202.93 1.46 42824.40 47786.02 2014-06-13 14:57:18.000 164 21202.96 1.47 42824.33 47786.01 2014-06-13 14:57:19.000 164 21202.97 1.48 42824.32 47785.98 2014-06-13 14:57:20.000 164 21202.98 1.50 42824.31 47785.98 2014-06-13 14:57:21.000 164 21202.95 1.50 42824.31 47785.94 2014-06-13 14:57:22.000 164 21202.96 1.49 42824.32 47785.95 2014-06-13 14:57:23.000 164 21202.97 1.45 42824.33 47785.96 2014-06-13 14:57:24.000 164 21202.96 1.44 42824.34 47785.98 2014-06-13 14:57:25.000 164 21202.95 1.45 42824.34 47786.00 2014-06-13 14:57:26.000 164 21202.94 1.47 42824.33 47785.99 2014-06-13 14:57:27.000 164 21202.89 1.50 42824.33 47785.99 2014-06-13 14:57:28.000 164 21202.86 1.50 42824.37 47786.01 2014-06-13 14:57:29.000 164 21202.88 1.47 42824.33 47786.00 2014-06-13 14:57:30.000 164 21202.87 1.46 42824.34 47785.98 2014-06-13 14:57:31.000 164 21202.84 1.44 42824.37 47785.96 2014-06-13 14:57:32.000 164 21202.83 1.40 42824.39 47785.97 2014-06-13 14:57:33.000 164 21202.82 1.36 42824.41 47785.97 2014-06-13 14:57:34.000 164 21202.76 1.33 42824.47 47786.00 2014-06-13 14:57:35.000 164 21202.75 1.29 42824.52 47786.04 2014-06-13 14:57:36.000 164 21202.76 1.25 42824.57 47786.07 2014-06-13 14:57:37.000 164 21202.74 1.24 42824.60 47786.10 2014-06-13 14:57:38.000 164 21202.73 1.20 42824.65 47786.13 2014-06-13 14:57:39.000 164 21202.73 1.19 42824.69 47786.17 2014-06-13 14:57:40.000 164 21202.76 1.17 42824.70 47786.20 2014-06-13 14:57:41.000 164 21202.77 1.19 42824.69 47786.22 2014-06-13 14:57:42.000 164 21202.77 1.22 42824.69 47786.23 2014-06-13 14:57:43.000 164 21202.77 1.21 42824.71 47786.25 2014-06-13 14:57:44.000 164 21202.82 1.19 42824.71 47786.27 2014-06-13 14:57:45.000 164 21202.81 1.20 42824.73 47786.28 2014-06-13 14:57:46.000 164 21202.80 1.27 42824.72 47786.27 2014-06-13 14:57:47.000 164 21202.81 1.30 42824.73 47786.30 2014-06-13 14:57:48.000 164 21202.85 1.30 42824.69 47786.28 2014-06-13 14:57:49.000 164 21202.86 1.27 42824.69 47786.24 2014-06-13 14:57:50.000 164 21202.86 1.23 42824.68 47786.25 2014-06-13 14:57:51.000 164 21202.85 1.20 42824.71 47786.31 2014-06-13 14:57:52.000 164 21202.86 1.18 42824.76 47786.30 2014-06-13 14:57:53.000 164 21202.89 1.16 42824.73 47786.34 2014-06-13 14:57:54.000 164 21202.89 1.14 42824.72 47786.33 2014-06-13 14:57:55.000 164 21202.91 1.09 42824.70 47786.34 2014-06-13 14:57:56.000 164 21202.95 1.04 42824.73 47786.35 2014-06-13 14:57:57.000 164 21203.07 0.99 42824.74 47786.38 2014-06-13 14:57:58.000 164 21203.18 1.06 42824.72 47786.39 2014-06-13 14:57:59.000 164 21203.26 1.21 42824.72 47786.48 2014-06-13 14:58:00.000 164 21203.28 1.47 42824.74 47786.52 2014-06-13 14:58:01.000 164 21203.16 1.63 42824.76 47786.49 2014-06-13 14:58:02.000 164 21202.99 1.66 42824.74 47786.45 2014-06-13 14:58:03.000 164 21202.88 1.62 42824.80 47786.38 2014-06-13 14:58:04.000 164 21202.85 1.54 42824.82 47786.34 2014-06-13 14:58:05.000 164 21202.82 1.51 42824.76 47786.33 2014-06-13 14:58:06.000 164 21202.84 1.49 42824.76 47786.33 2014-06-13 14:58:07.000 164 21202.85 1.48 42824.75 47786.33 2014-06-13 14:58:08.000 164 21202.85 1.45 42824.76 47786.34 2014-06-13 14:58:09.000 164 21202.87 1.43 42824.72 47786.33 2014-06-13 14:58:10.000 164 21202.89 1.44 42824.75 47786.36 2014-06-13 14:58:11.000 164 21202.91 1.44 42824.78 47786.37 2014-06-13 14:58:12.000 164 21202.89 1.49 42824.81 47786.37 2014-06-13 14:58:13.000 164 21202.91 1.52 42824.78 47786.36 2014-06-13 14:58:14.000 164 21202.91 1.50 42824.76 47786.36 2014-06-13 14:58:15.000 164 21202.90 1.50 42824.75 47786.36 2014-06-13 14:58:16.000 164 21202.93 1.50 42824.74 47786.35 2014-06-13 14:58:17.000 164 21202.94 1.51 42824.74 47786.38 2014-06-13 14:58:18.000 164 21202.97 1.51 42824.76 47786.37 2014-06-13 14:58:19.000 164 21202.97 1.47 42824.78 47786.40 2014-06-13 14:58:20.000 164 21202.98 1.46 42824.82 47786.40 2014-06-13 14:58:21.000 164 21202.96 1.45 42824.82 47786.42 2014-06-13 14:58:22.000 164 21202.95 1.43 42824.85 47786.43 2014-06-13 14:58:23.000 164 21202.94 1.44 42824.85 47786.43 2014-06-13 14:58:24.000 164 21202.93 1.45 42824.85 47786.43 2014-06-13 14:58:25.000 164 21202.94 1.45 42824.86 47786.46 2014-06-13 14:58:26.000 164 21202.92 1.46 42824.88 47786.47 2014-06-13 14:58:27.000 164 21202.93 1.45 42824.88 47786.46 2014-06-13 14:58:28.000 164 21202.93 1.43 42824.89 47786.47 2014-06-13 14:58:29.000 164 21202.90 1.44 42824.89 47786.44 2014-06-13 14:58:30.000 164 21202.87 1.40 42824.93 47786.49 2014-06-13 14:58:31.000 164 21202.82 1.44 42824.92 47786.46 2014-06-13 14:58:32.000 164 21202.82 1.45 42824.91 47786.47 2014-06-13 14:58:33.000 164 21202.78 1.46 42824.90 47786.47 2014-06-13 14:58:34.000 164 21202.74 1.48 42824.91 47786.43 2014-06-13 14:58:35.000 164 21202.76 1.49 42824.90 47786.43 2014-06-13 14:58:36.000 164 21202.76 1.51 42824.91 47786.45 2014-06-13 14:58:37.000 164 21202.72 1.53 42824.90 47786.44 2014-06-13 14:58:38.000 164 21202.76 1.55 42824.92 47786.43 2014-06-13 14:58:39.000 164 21202.72 1.53 42824.91 47786.41 2014-06-13 14:58:40.000 164 21202.73 1.51 42824.93 47786.42 2014-06-13 14:58:41.000 164 21202.71 1.51 42824.95 47786.42 2014-06-13 14:58:42.000 164 21202.71 1.53 42824.92 47786.42 2014-06-13 14:58:43.000 164 21202.70 1.56 42824.90 47786.40 2014-06-13 14:58:44.000 164 21202.71 1.58 42824.92 47786.38 2014-06-13 14:58:45.000 164 21202.68 1.59 42824.88 47786.36 2014-06-13 14:58:46.000 164 21202.70 1.56 42824.87 47786.35 2014-06-13 14:58:47.000 164 21202.70 1.55 42824.87 47786.37 2014-06-13 14:58:48.000 164 21202.66 1.57 42824.89 47786.35 2014-06-13 14:58:49.000 164 21202.66 1.56 42824.92 47786.36 2014-06-13 14:58:50.000 164 21202.66 1.58 42824.91 47786.37 2014-06-13 14:58:51.000 164 21202.65 1.58 42824.93 47786.36 2014-06-13 14:58:52.000 164 21202.66 1.60 42824.94 47786.37 2014-06-13 14:58:53.000 164 21202.67 1.62 42824.90 47786.37 2014-06-13 14:58:54.000 164 21202.65 1.62 42824.94 47786.38 2014-06-13 14:58:55.000 164 21202.63 1.60 42824.94 47786.38 2014-06-13 14:58:56.000 164 21202.60 1.60 42824.95 47786.37 2014-06-13 14:58:57.000 164 21202.56 1.58 42824.92 47786.36 2014-06-13 14:58:58.000 164 21202.53 1.61 42824.92 47786.35 2014-06-13 14:58:59.000 164 21202.53 1.62 42824.92 47786.34 2014-06-13 14:59:00.000 164 21202.56 1.59 42824.94 47786.35 2014-06-13 14:59:01.000 164 21202.55 1.57 42824.93 47786.33 2014-06-13 14:59:02.000 164 21202.54 1.56 42824.93 47786.32 2014-06-13 14:59:03.000 164 21202.55 1.57 42824.92 47786.32 2014-06-13 14:59:04.000 164 21202.55 1.56 42824.92 47786.32 2014-06-13 14:59:05.000 164 21202.56 1.55 42824.93 47786.30 2014-06-13 14:59:06.000 164 21202.56 1.56 42824.93 47786.34 2014-06-13 14:59:07.000 164 21202.58 1.61 42824.92 47786.30 2014-06-13 14:59:08.000 164 21202.58 1.62 42824.88 47786.33 2014-06-13 14:59:09.000 164 21202.54 1.62 42824.84 47786.30 2014-06-13 14:59:10.000 164 21202.56 1.59 42824.83 47786.30 2014-06-13 14:59:11.000 164 21202.56 1.63 42824.87 47786.30 2014-06-13 14:59:12.000 164 21202.55 1.70 42824.83 47786.27 2014-06-13 14:59:13.000 164 21202.49 1.74 42824.78 47786.24 2014-06-13 14:59:14.000 164 21202.48 1.79 42824.77 47786.19 2014-06-13 14:59:15.000 164 21202.48 1.86 42824.71 47786.15 2014-06-13 14:59:16.000 164 21202.45 1.92 42824.64 47786.10 2014-06-13 14:59:17.000 164 21202.46 1.98 42824.55 47786.01 2014-06-13 14:59:18.000 164 21202.43 2.01 42824.49 47785.95 2014-06-13 14:59:19.000 164 21202.45 1.98 42824.50 47785.90 2014-06-13 14:59:20.000 164 21202.50 1.93 42824.50 47785.89 2014-06-13 14:59:21.000 164 21202.53 1.87 42824.51 47785.91 2014-06-13 14:59:22.000 164 21202.55 1.86 42824.52 47785.95 2014-06-13 14:59:23.000 164 21202.56 1.84 42824.58 47785.99 2014-06-13 14:59:24.000 164 21202.58 1.81 42824.60 47786.01 2014-06-13 14:59:25.000 164 21202.57 1.78 42824.60 47786.04 2014-06-13 14:59:26.000 164 21202.55 1.81 42824.60 47786.05 2014-06-13 14:59:27.000 164 21202.54 1.85 42824.60 47786.03 2014-06-13 14:59:28.000 164 21202.56 1.88 42824.55 47786.01 2014-06-13 14:59:29.000 164 21202.59 1.87 42824.54 47786.00 2014-06-13 14:59:30.000 164 21202.59 1.84 42824.53 47785.97 2014-06-13 14:59:31.000 164 21202.56 1.80 42824.55 47786.01 2014-06-13 14:59:32.000 164 21202.55 1.78 42824.54 47786.00 2014-06-13 14:59:33.000 164 21202.52 1.79 42824.57 47786.00 2014-06-13 14:59:34.000 164 21202.51 1.80 42824.59 47786.01 2014-06-13 14:59:35.000 164 21202.48 1.88 42824.57 47786.00 2014-06-13 14:59:36.000 164 21202.46 1.92 42824.52 47785.96 2014-06-13 14:59:37.000 164 21202.42 1.88 42824.45 47785.89 2014-06-13 14:59:38.000 164 21202.42 1.85 42824.48 47785.88 2014-06-13 14:59:39.000 164 21202.44 1.79 42824.50 47785.88 2014-06-13 14:59:40.000 164 21202.45 1.74 42824.54 47785.90 2014-06-13 14:59:41.000 164 21202.48 1.72 42824.59 47785.92 2014-06-13 14:59:42.000 164 21202.52 1.68 42824.62 47785.97 2014-06-13 14:59:43.000 164 21202.52 1.68 42824.63 47786.02 2014-06-13 14:59:44.000 164 21202.51 1.72 42824.64 47786.05 2014-06-13 14:59:45.000 164 21202.53 1.70 42824.66 47786.08 2014-06-13 14:59:46.000 164 21202.56 1.68 42824.68 47786.12 2014-06-13 14:59:47.000 164 21202.60 1.63 42824.70 47786.14 2014-06-13 14:59:48.000 164 21202.65 1.61 42824.73 47786.17 2014-06-13 14:59:49.000 164 21202.68 1.60 42824.77 47786.22 2014-06-13 14:59:50.000 164 21202.69 1.62 42824.80 47786.26 2014-06-13 14:59:51.000 164 21202.71 1.62 42824.78 47786.25 2014-06-13 14:59:52.000 164 21202.73 1.60 42824.79 47786.28 2014-06-13 14:59:53.000 164 21202.77 1.62 42824.80 47786.32 2014-06-13 14:59:54.000 164 21202.80 1.63 42824.80 47786.32 2014-06-13 14:59:55.000 164 21202.80 1.63 42824.79 47786.32 2014-06-13 14:59:56.000 164 21202.84 1.66 42824.82 47786.35 2014-06-13 14:59:57.000 164 21202.91 1.71 42824.80 47786.35 2014-06-13 14:59:58.000 164 21202.93 1.76 42824.75 47786.35 2014-06-13 14:59:59.000 164 21202.91 1.80 42824.72 47786.36 2014-06-13 15:00:00.000 164 21202.93 1.79 42824.69 47786.29 2014-06-13 15:00:01.000 164 21202.96 1.73 42824.68 47786.30 2014-06-13 15:00:02.000 164 21203.03 1.66 42824.69 47786.33 2014-06-13 15:00:03.000 164 21203.11 1.61 42824.78 47786.38 2014-06-13 15:00:04.000 164 21203.16 1.59 42824.81 47786.45 2014-06-13 15:00:05.000 164 21203.20 1.58 42824.79 47786.48 2014-06-13 15:00:06.000 164 21203.21 1.60 42824.84 47786.53 2014-06-13 15:00:07.000 164 21203.16 1.62 42824.84 47786.52 2014-06-13 15:00:08.000 164 21203.16 1.67 42824.82 47786.54 2014-06-13 15:00:09.000 164 21203.19 1.69 42824.81 47786.52 2014-06-13 15:00:10.000 164 21203.19 1.73 42824.79 47786.54 2014-06-13 15:00:11.000 164 21203.20 1.77 42824.76 47786.51 2014-06-13 15:00:12.000 164 21203.21 1.79 42824.74 47786.51 2014-06-13 15:00:13.000 164 21203.21 1.79 42824.71 47786.50 2014-06-13 15:00:14.000 164 21203.21 1.82 42824.70 47786.48 2014-06-13 15:00:15.000 164 21203.18 1.85 42824.69 47786.46 2014-06-13 15:00:16.000 164 21203.15 1.92 42824.67 47786.40 2014-06-13 15:00:17.000 164 21203.15 1.93 42824.64 47786.37 2014-06-13 15:00:18.000 164 21203.15 1.89 42824.62 47786.34 2014-06-13 15:00:19.000 164 21203.17 1.88 42824.65 47786.32 2014-06-13 15:00:20.000 164 21203.14 1.87 42824.64 47786.34 2014-06-13 15:00:21.000 164 21203.17 1.83 42824.66 47786.36 2014-06-13 15:00:22.000 164 21203.20 1.84 42824.69 47786.37 2014-06-13 15:00:23.000 164 21203.22 1.84 42824.67 47786.40 2014-06-13 15:00:24.000 164 21203.22 1.85 42824.69 47786.39 2014-06-13 15:00:25.000 164 21203.21 1.88 42824.70 47786.42 2014-06-13 15:00:26.000 164 21203.21 1.88 42824.67 47786.41 2014-06-13 15:00:27.000 164 21203.22 1.90 42824.65 47786.39 2014-06-13 15:00:28.000 164 21203.23 1.92 42824.64 47786.43 2014-06-13 15:00:29.000 164 21203.25 1.93 42824.63 47786.39 2014-06-13 15:00:30.000 164 21203.24 1.89 42824.64 47786.41 2014-06-13 15:00:31.000 164 21203.22 1.84 42824.66 47786.39 2014-06-13 15:00:32.000 164 21203.19 1.83 42824.67 47786.39 2014-06-13 15:00:33.000 164 21203.20 1.85 42824.68 47786.40 2014-06-13 15:00:34.000 164 21203.21 1.86 42824.68 47786.41 2014-06-13 15:00:35.000 164 21203.21 1.84 42824.68 47786.42 2014-06-13 15:00:36.000 164 21203.21 1.84 42824.67 47786.38 2014-06-13 15:00:37.000 164 21203.19 1.85 42824.68 47786.39 2014-06-13 15:00:38.000 164 21203.23 1.83 42824.70 47786.41 2014-06-13 15:00:39.000 164 21203.25 1.79 42824.70 47786.42 2014-06-13 15:00:40.000 164 21203.27 1.77 42824.73 47786.45 2014-06-13 15:00:41.000 164 21203.30 1.74 42824.75 47786.50 2014-06-13 15:00:42.000 164 21203.33 1.74 42824.78 47786.54 2014-06-13 15:00:43.000 164 21203.35 1.74 42824.79 47786.55 2014-06-13 15:00:44.000 164 21203.36 1.73 42824.81 47786.59 2014-06-13 15:00:45.000 164 21203.37 1.72 42824.81 47786.62 2014-06-13 15:00:46.000 164 21203.36 1.72 42824.84 47786.62 2014-06-13 15:00:47.000 164 21203.39 1.68 42824.86 47786.65 2014-06-13 15:00:48.000 164 21203.42 1.64 42824.89 47786.68 2014-06-13 15:00:49.000 164 21203.41 1.62 42824.94 47786.73 2014-06-13 15:00:50.000 164 21203.38 1.63 42824.97 47786.76 2014-06-13 15:00:51.000 164 21203.37 1.66 42824.97 47786.77 2014-06-13 15:00:52.000 164 21203.41 1.69 42824.97 47786.75 2014-06-13 15:00:53.000 164 21203.42 1.71 42824.97 47786.75 2014-06-13 15:00:54.000 164 21203.47 1.69 42824.95 47786.77 2014-06-13 15:00:55.000 164 21203.47 1.70 42824.98 47786.79 2014-06-13 15:00:56.000 164 21203.49 1.70 42824.97 47786.80 2014-06-13 15:00:57.000 164 21203.50 1.71 42824.94 47786.79 2014-06-13 15:00:58.000 164 21203.51 1.68 42824.96 47786.81 2014-06-13 15:00:59.000 164 21203.52 1.67 42824.95 47786.82 2014-06-13 15:01:00.000 164 21203.52 1.69 42824.96 47786.80 2014-06-13 15:01:01.000 164 21203.51 1.70 42824.97 47786.84 2014-06-13 15:01:02.000 164 21203.53 1.69 42824.93 47786.82 2014-06-13 15:01:03.000 164 21203.55 1.66 42824.96 47786.82 2014-06-13 15:01:04.000 164 21203.54 1.65 42825.00 47786.84 2014-06-13 15:01:05.000 164 21203.56 1.64 42825.00 47786.86 2014-06-13 15:01:06.000 164 21203.52 1.63 42824.99 47786.85 2014-06-13 15:01:07.000 164 21203.50 1.59 42825.03 47786.87 2014-06-13 15:01:08.000 164 21203.48 1.57 42825.05 47786.90 2014-06-13 15:01:09.000 164 21203.47 1.59 42825.08 47786.91 2014-06-13 15:01:10.000 164 21203.47 1.60 42825.11 47786.92 2014-06-13 15:01:11.000 164 21203.48 1.57 42825.12 47786.94 2014-06-13 15:01:12.000 164 21203.47 1.59 42825.14 47786.95 2014-06-13 15:01:13.000 164 21203.47 1.59 42825.17 47786.97 2014-06-13 15:01:14.000 164 21203.46 1.62 42825.17 47786.97 2014-06-13 15:01:15.000 164 21203.46 1.63 42825.16 47786.99 2014-06-13 15:01:16.000 164 21203.47 1.65 42825.15 47786.99 2014-06-13 15:01:17.000 164 21203.48 1.66 42825.16 47786.98 2014-06-13 15:01:18.000 164 21203.48 1.66 42825.14 47787.00 2014-06-13 15:01:19.000 164 21203.51 1.66 42825.16 47786.99 2014-06-13 15:01:20.000 164 21203.50 1.63 42825.20 47787.00 2014-06-13 15:01:21.000 164 21203.48 1.61 42825.19 47787.02 2014-06-13 15:01:22.000 164 21203.55 1.59 42825.20 47787.05 2014-06-13 15:01:23.000 164 21203.56 1.60 42825.25 47787.09 2014-06-13 15:01:24.000 164 21203.56 1.59 42825.27 47787.09 2014-06-13 15:01:25.000 164 21203.55 1.58 42825.27 47787.13 2014-06-13 15:01:26.000 164 21203.55 1.54 42825.27 47787.11 2014-06-13 15:01:27.000 164 21203.55 1.50 42825.32 47787.13 2014-06-13 15:01:28.000 164 21203.58 1.49 42825.34 47787.16 2014-06-13 15:01:29.000 164 21203.57 1.50 42825.36 47787.19 2014-06-13 15:01:30.000 164 21203.57 1.52 42825.35 47787.20 2014-06-13 15:01:31.000 164 21203.57 1.54 42825.36 47787.22 2014-06-13 15:01:32.000 164 21203.59 1.52 42825.35 47787.22 2014-06-13 15:01:33.000 164 21203.63 1.52 42825.36 47787.21 2014-06-13 15:01:34.000 164 21203.64 1.50 42825.39 47787.24 2014-06-13 15:01:35.000 164 21203.65 1.51 42825.39 47787.24 2014-06-13 15:01:36.000 164 21203.64 1.56 42825.37 47787.25 2014-06-13 15:01:37.000 164 21203.67 1.58 42825.35 47787.26 2014-06-13 15:01:38.000 164 21203.69 1.60 42825.35 47787.25 2014-06-13 15:01:39.000 164 21203.72 1.60 42825.34 47787.25 2014-06-13 15:01:40.000 164 21203.72 1.59 42825.29 47787.26 2014-06-13 15:01:41.000 164 21203.76 1.56 42825.32 47787.25 2014-06-13 15:01:42.000 164 21203.76 1.52 42825.31 47787.25 2014-06-13 15:01:43.000 164 21203.78 1.48 42825.32 47787.28 2014-06-13 15:01:44.000 164 21203.78 1.42 42825.37 47787.29 2014-06-13 15:01:45.000 164 21203.78 1.41 42825.39 47787.33 2014-06-13 15:01:46.000 164 21203.79 1.39 42825.44 47787.34 2014-06-13 15:01:47.000 164 21203.81 1.36 42825.45 47787.37 2014-06-13 15:01:48.000 164 21203.78 1.32 42825.44 47787.37 2014-06-13 15:01:49.000 164 21203.77 1.32 42825.44 47787.37 2014-06-13 15:01:50.000 164 21203.76 1.31 42825.46 47787.35 2014-06-13 15:01:51.000 164 21203.76 1.28 42825.44 47787.35 2014-06-13 15:01:52.000 164 21203.78 1.23 42825.43 47787.39 2014-06-13 15:01:53.000 164 21203.81 1.18 42825.43 47787.37 2014-06-13 15:01:54.000 164 21203.81 1.13 42825.47 47787.39 2014-06-13 15:01:55.000 164 21203.83 1.09 42825.49 47787.43 2014-06-13 15:01:56.000 164 21203.85 1.07 42825.52 47787.44 2014-06-13 15:01:57.000 164 21203.89 1.04 42825.56 47787.48 2014-06-13 15:01:58.000 164 21203.90 1.01 42825.56 47787.51 2014-06-13 15:01:59.000 164 21203.91 0.96 42825.57 47787.52 2014-06-13 15:02:00.000 164 21203.93 0.93 42825.59 47787.54 2014-06-13 15:02:01.000 164 21203.95 0.89 42825.64 47787.60 2014-06-13 15:02:02.000 164 21203.99 0.86 42825.63 47787.63 2014-06-13 15:02:03.000 164 21204.02 0.83 42825.66 47787.66 2014-06-13 15:02:04.000 164 21204.10 0.78 42825.67 47787.67 2014-06-13 15:02:05.000 164 21204.08 0.73 42825.69 47787.71 2014-06-13 15:02:06.000 164 21204.11 0.64 42825.73 47787.76 2014-06-13 15:02:07.000 164 21204.14 0.61 42825.78 47787.80 2014-06-13 15:02:08.000 164 21204.19 0.61 42825.77 47787.85 2014-06-13 15:02:09.000 164 21204.22 0.59 42825.81 47787.87 2014-06-13 15:02:10.000 164 21204.26 0.57 42825.84 47787.89 2014-06-13 15:02:11.000 164 21204.27 0.55 42825.88 47787.93 2014-06-13 15:02:12.000 164 21204.27 0.55 42825.89 47787.94 2014-06-13 15:02:13.000 164 21204.25 0.58 42825.88 47787.97 2014-06-13 15:02:14.000 164 21204.24 0.62 42825.86 47787.94 2014-06-13 15:02:15.000 164 21204.27 0.63 42825.81 47787.97 2014-06-13 15:02:16.000 164 21204.27 0.65 42825.81 47787.95 2014-06-13 15:02:17.000 164 21204.28 0.63 42825.79 47787.93 2014-06-13 15:02:18.000 164 21204.28 0.62 42825.81 47787.92 2014-06-13 15:02:19.000 164 21204.26 0.62 42825.79 47787.96 2014-06-13 15:02:20.000 164 21204.27 0.66 42825.80 47787.92 2014-06-13 15:02:21.000 164 21204.30 0.66 42825.79 47787.93 2014-06-13 15:02:22.000 164 21204.29 0.73 42825.78 47787.88 2014-06-13 15:02:23.000 164 21204.28 0.78 42825.74 47787.90 2014-06-13 15:02:24.000 164 21204.27 0.75 42825.69 47787.86 2014-06-13 15:02:25.000 164 21204.28 0.77 42825.68 47787.85 2014-06-13 15:02:26.000 164 21204.32 0.75 42825.70 47787.82 2014-06-13 15:02:27.000 164 21204.32 0.75 42825.68 47787.84 2014-06-13 15:02:28.000 164 21204.34 0.77 42825.68 47787.85 2014-06-13 15:02:29.000 164 21204.34 0.79 42825.69 47787.84 2014-06-13 15:02:30.000 164 21204.34 0.82 42825.67 47787.85 2014-06-13 15:02:31.000 164 21204.32 0.86 42825.63 47787.84 2014-06-13 15:02:32.000 164 21204.31 0.86 42825.60 47787.79 2014-06-13 15:02:33.000 164 21204.32 0.86 42825.59 47787.78 2014-06-13 15:02:34.000 164 21204.36 0.78 42825.64 47787.75 2014-06-13 15:02:35.000 164 21204.41 0.74 42825.64 47787.80 2014-06-13 15:02:36.000 164 21204.43 0.74 42825.64 47787.81 2014-06-13 15:02:37.000 164 21204.45 0.78 42825.66 47787.85 2014-06-13 15:02:38.000 164 21204.51 0.81 42825.61 47787.87 2014-06-13 15:02:39.000 164 21204.53 0.81 42825.59 47787.87 2014-06-13 15:02:40.000 164 21204.55 0.82 42825.60 47787.87 2014-06-13 15:02:41.000 164 21204.56 0.82 42825.60 47787.86 2014-06-13 15:02:42.000 164 21204.56 0.83 42825.60 47787.84 2014-06-13 15:02:43.000 164 21204.57 0.85 42825.56 47787.86 2014-06-13 15:02:44.000 164 21204.59 0.81 42825.63 47787.86 2014-06-13 15:02:45.000 164 21204.58 0.77 42825.65 47787.87 2014-06-13 15:02:46.000 164 21204.61 0.75 42825.68 47787.89 2014-06-13 15:02:47.000 164 21204.61 0.73 42825.69 47787.92 2014-06-13 15:02:48.000 164 21204.63 0.72 42825.69 47787.93 2014-06-13 15:02:49.000 164 21204.64 0.72 42825.69 47787.97 2014-06-13 15:02:50.000 164 21204.68 0.72 42825.70 47787.97 2014-06-13 15:02:51.000 164 21204.68 0.73 42825.72 47788.02 2014-06-13 15:02:52.000 164 21204.68 0.71 42825.74 47788.02 2014-06-13 15:02:53.000 164 21204.66 0.71 42825.75 47788.04 2014-06-13 15:02:54.000 164 21204.65 0.71 42825.74 47788.05 2014-06-13 15:02:55.000 164 21204.64 0.77 42825.70 47788.02 2014-06-13 15:02:56.000 164 21204.61 0.82 42825.70 47788.00 2014-06-13 15:02:57.000 164 21204.61 0.87 42825.65 47787.93 2014-06-13 15:02:58.000 164 21204.63 0.92 42825.57 47787.90 2014-06-13 15:02:59.000 164 21204.64 0.94 42825.54 47787.86 2014-06-13 15:03:00.000 164 21204.65 0.94 42825.52 47787.84 2014-06-13 15:03:01.000 164 21204.67 0.90 42825.50 47787.83 2014-06-13 15:03:02.000 164 21204.69 0.86 42825.51 47787.82 2014-06-13 15:03:03.000 164 21204.72 0.83 42825.53 47787.84 2014-06-13 15:03:04.000 164 21204.72 0.79 42825.59 47787.88 2014-06-13 15:03:05.000 164 21204.74 0.77 42825.63 47787.90 2014-06-13 15:03:06.000 164 21204.76 0.76 42825.62 47787.92 2014-06-13 15:03:07.000 164 21204.74 0.86 42825.63 47787.94 2014-06-13 15:03:08.000 164 21204.74 0.95 42825.59 47787.95 2014-06-13 15:03:09.000 164 21204.78 0.82 42825.58 47787.91 2014-06-13 15:03:10.000 164 21204.85 0.70 42825.59 47787.92 2014-06-13 15:03:11.000 164 21204.86 0.64 42825.63 47787.98 2014-06-13 15:03:12.000 164 21204.89 0.61 42825.74 47788.09 2014-06-13 15:03:13.000 164 21204.94 0.60 42825.77 47788.15 2014-06-13 15:03:14.000 164 21204.98 0.61 42825.78 47788.21 2014-06-13 15:03:15.000 164 21205.00 0.59 42825.82 47788.23 2014-06-13 15:03:16.000 164 21205.00 0.58 42825.84 47788.26 2014-06-13 15:03:17.000 164 21205.00 0.58 42825.84 47788.27 2014-06-13 15:03:18.000 164 21204.97 0.59 42825.83 47788.26 2014-06-13 15:03:19.000 164 21204.93 0.54 42825.82 47788.28 2014-06-13 15:03:20.000 164 21204.91 0.49 42825.87 47788.25 2014-06-13 15:03:21.000 164 21204.88 0.47 42825.88 47788.25 2014-06-13 15:03:22.000 164 21204.88 0.47 42825.89 47788.28 2014-06-13 15:03:23.000 164 21204.91 0.45 42825.89 47788.29 2014-06-13 15:03:24.000 164 21204.92 0.43 42825.95 47788.32 2014-06-13 15:03:25.000 164 21204.89 0.46 42825.94 47788.32 2014-06-13 15:03:26.000 164 21204.88 0.48 42825.94 47788.30 2014-06-13 15:03:27.000 164 21204.87 0.48 42825.92 47788.30 2014-06-13 15:03:28.000 164 21204.90 0.47 42825.92 47788.29 2014-06-13 15:03:29.000 164 21204.90 0.46 42825.94 47788.28 2014-06-13 15:03:30.000 164 21204.94 0.45 42825.94 47788.31 2014-06-13 15:03:31.000 164 21204.93 0.46 42825.89 47788.30 2014-06-13 15:03:32.000 164 21204.93 0.48 42825.92 47788.28 2014-06-13 15:03:33.000 164 21204.93 0.49 42825.91 47788.30 2014-06-13 15:03:34.000 164 21204.91 0.51 42825.91 47788.31 2014-06-13 15:03:35.000 164 21204.94 0.51 42825.89 47788.30 2014-06-13 15:03:36.000 164 21204.94 0.51 42825.88 47788.31 2014-06-13 15:03:37.000 164 21204.96 0.54 42825.88 47788.29 2014-06-13 15:03:38.000 164 21204.96 0.48 42825.89 47788.30 2014-06-13 15:03:39.000 164 21204.93 0.48 42825.91 47788.30 2014-06-13 15:03:40.000 164 21204.93 0.49 42825.94 47788.32 2014-06-13 15:03:41.000 164 21204.92 0.49 42825.94 47788.31 2014-06-13 15:03:42.000 164 21204.93 0.50 42825.95 47788.31 2014-06-13 15:03:43.000 164 21204.96 0.51 42825.94 47788.34 2014-06-13 15:03:44.000 164 21204.97 0.52 42825.94 47788.35 2014-06-13 15:03:45.000 164 21204.99 0.54 42825.95 47788.36 2014-06-13 15:03:46.000 164 21205.00 0.57 42825.94 47788.34 2014-06-13 15:03:47.000 164 21204.99 0.60 42825.93 47788.36 2014-06-13 15:03:48.000 164 21205.01 0.61 42825.91 47788.32 2014-06-13 15:03:49.000 164 21205.04 0.62 42825.87 47788.35 2014-06-13 15:03:50.000 164 21205.08 0.64 42825.90 47788.36 2014-06-13 15:03:51.000 164 21205.07 0.64 42825.92 47788.31 2014-06-13 15:03:52.000 164 21205.09 0.64 42825.87 47788.36 2014-06-13 15:03:53.000 164 21205.10 0.64 42825.91 47788.34 2014-06-13 15:03:54.000 164 21205.10 0.64 42825.93 47788.36 2014-06-13 15:03:55.000 164 21205.06 0.65 42825.91 47788.36 2014-06-13 15:03:56.000 164 21205.04 0.66 42825.91 47788.37 2014-06-13 15:03:57.000 164 21205.01 0.68 42825.91 47788.37 2014-06-13 15:03:58.000 164 21205.00 0.71 42825.93 47788.32 2014-06-13 15:03:59.000 164 21205.00 0.69 42825.92 47788.33 2014-06-13 15:04:00.000 164 21204.96 0.75 42825.89 47788.29 2014-06-13 15:04:01.000 164 21204.98 0.77 42825.91 47788.31 2014-06-13 15:04:02.000 164 21204.99 0.76 42825.89 47788.30 2014-06-13 15:04:03.000 164 21205.00 0.72 42825.90 47788.29 2014-06-13 15:04:04.000 164 21204.99 0.72 42825.91 47788.30 2014-06-13 15:04:05.000 164 21205.02 0.74 42825.92 47788.31 2014-06-13 15:04:06.000 164 21205.02 0.73 42825.91 47788.34 2014-06-13 15:04:07.000 164 21205.01 0.73 42825.92 47788.31 2014-06-13 15:04:08.000 164 21205.00 0.75 42825.91 47788.36 2014-06-13 15:04:09.000 164 21204.99 0.74 42825.92 47788.35 2014-06-13 15:04:10.000 164 21204.97 0.76 42825.93 47788.34 2014-06-13 15:04:11.000 164 21204.97 0.82 42825.95 47788.34 2014-06-13 15:04:12.000 164 21204.94 0.86 42825.93 47788.34 2014-06-13 15:04:13.000 164 21204.93 0.89 42825.90 47788.32 2014-06-13 15:04:14.000 164 21204.93 0.93 42825.89 47788.29 2014-06-13 15:04:15.000 164 21204.92 0.93 42825.91 47788.26 2014-06-13 15:04:16.000 164 21204.91 0.92 42825.89 47788.28 2014-06-13 15:04:17.000 164 21204.93 0.92 42825.88 47788.24 2014-06-13 15:04:18.000 164 21204.95 0.93 42825.92 47788.28 2014-06-13 15:04:19.000 164 21204.98 0.95 42825.92 47788.30 2014-06-13 15:04:20.000 164 21205.00 0.96 42825.92 47788.33 2014-06-13 15:04:21.000 164 21204.96 0.92 42825.96 47788.31 2014-06-13 15:04:22.000 164 21204.93 0.94 42825.96 47788.32 2014-06-13 15:04:23.000 164 21204.93 0.92 42825.94 47788.34 2014-06-13 15:04:24.000 164 21204.90 0.88 42825.95 47788.32 2014-06-13 15:04:25.000 164 21204.92 0.86 42825.98 47788.33 2014-06-13 15:04:26.000 164 21204.92 0.87 42826.00 47788.36 2014-06-13 15:04:27.000 164 21204.94 0.87 42826.03 47788.35 2014-06-13 15:04:28.000 164 21204.92 0.86 42826.05 47788.38 2014-06-13 15:04:29.000 164 21204.92 0.84 42826.04 47788.38 2014-06-13 15:04:30.000 164 21204.91 0.85 42826.06 47788.39 2014-06-13 15:04:31.000 164 21204.92 0.86 42826.05 47788.39 2014-06-13 15:04:32.000 164 21204.92 0.83 42826.06 47788.40 2014-06-13 15:04:33.000 164 21204.91 0.80 42826.08 47788.42 2014-06-13 15:04:34.000 164 21204.91 0.79 42826.09 47788.41 2014-06-13 15:04:35.000 164 21204.90 0.86 42826.08 47788.43 2014-06-13 15:04:36.000 164 21204.91 0.87 42826.10 47788.41 2014-06-13 15:04:37.000 164 21204.93 0.87 42826.12 47788.45 2014-06-13 15:04:38.000 164 21204.92 0.85 42826.14 47788.44 2014-06-13 15:04:39.000 164 21204.90 0.85 42826.12 47788.46 2014-06-13 15:04:40.000 164 21204.88 0.83 42826.14 47788.47 2014-06-13 15:04:41.000 164 21204.90 0.87 42826.16 47788.47 2014-06-13 15:04:42.000 164 21204.88 0.90 42826.16 47788.49 2014-06-13 15:04:43.000 164 21204.86 0.91 42826.20 47788.50 2014-06-13 15:04:44.000 164 21204.89 0.95 42826.17 47788.51 2014-06-13 15:04:45.000 164 21204.90 0.97 42826.19 47788.51 2014-06-13 15:04:46.000 164 21204.92 1.00 42826.21 47788.56 2014-06-13 15:04:47.000 164 21204.93 1.05 42826.20 47788.53 2014-06-13 15:04:48.000 164 21204.97 1.08 42826.20 47788.55 2014-06-13 15:04:49.000 164 21204.97 1.09 42826.23 47788.58 2014-06-13 15:04:50.000 164 21204.99 1.12 42826.24 47788.57 2014-06-13 15:04:51.000 164 21204.99 1.11 42826.26 47788.58 2014-06-13 15:04:52.000 164 21205.04 1.11 42826.23 47788.61 2014-06-13 15:04:53.000 164 21205.07 1.13 42826.24 47788.64 2014-06-13 15:04:54.000 164 21205.06 1.11 42826.29 47788.66 2014-06-13 15:04:55.000 164 21205.07 1.09 42826.28 47788.68 2014-06-13 15:04:56.000 164 21205.10 1.09 42826.32 47788.69 2014-06-13 15:04:57.000 164 21205.05 1.08 42826.37 47788.73 2014-06-13 15:04:58.000 164 21205.05 1.06 42826.41 47788.73 2014-06-13 15:04:59.000 164 21205.05 1.06 42826.43 47788.78 2014-06-13 15:05:00.000 164 21205.08 1.04 42826.46 47788.82 2014-06-13 15:05:01.000 164 21205.09 1.04 42826.52 47788.85 2014-06-13 15:05:02.000 164 21205.14 1.07 42826.53 47788.88 2014-06-13 15:05:03.000 164 21205.14 1.11 42826.51 47788.93 2014-06-13 15:05:04.000 164 21205.18 1.11 42826.52 47788.93 2014-06-13 15:05:05.000 164 21205.17 1.09 42826.50 47788.94 2014-06-13 15:05:06.000 164 21205.18 1.08 42826.53 47788.94 2014-06-13 15:05:07.000 164 21205.22 1.06 42826.55 47788.95 2014-06-13 15:05:08.000 164 21205.22 1.04 42826.51 47788.96 2014-06-13 15:05:09.000 164 21205.25 1.01 42826.46 47788.92 2014-06-13 15:05:10.000 164 21205.23 0.98 42826.42 47788.92 2014-06-13 15:05:11.000 164 21205.23 0.98 42826.40 47788.91 2014-06-13 15:05:12.000 164 21205.24 0.92 42826.36 47788.87 2014-06-13 15:05:13.000 164 21205.27 0.89 42826.38 47788.88 2014-06-13 15:05:14.000 164 21205.28 0.90 42826.36 47788.86 2014-06-13 15:05:15.000 164 21205.31 0.90 42826.32 47788.84 2014-06-13 15:05:16.000 164 21205.29 0.87 42826.30 47788.82 2014-06-13 15:05:17.000 164 21205.33 0.86 42826.27 47788.80 2014-06-13 15:05:18.000 164 21205.33 0.88 42826.24 47788.77 2014-06-13 15:05:19.000 164 21205.28 0.87 42826.22 47788.73 2014-06-13 15:05:20.000 164 21205.28 0.89 42826.20 47788.72 2014-06-13 15:05:21.000 164 21205.30 0.89 42826.19 47788.68 2014-06-13 15:05:22.000 164 21205.31 0.88 42826.15 47788.70 2014-06-13 15:05:23.000 164 21205.29 0.90 42826.13 47788.66 2014-06-13 15:05:24.000 164 21205.28 0.89 42826.12 47788.64 2014-06-13 15:05:25.000 164 21205.29 0.87 42826.09 47788.62 2014-06-13 15:05:26.000 164 21205.31 0.83 42826.13 47788.65 2014-06-13 15:05:27.000 164 21205.33 0.81 42826.09 47788.64 2014-06-13 15:05:28.000 164 21205.34 0.79 42826.12 47788.65 2014-06-13 15:05:29.000 164 21205.33 0.77 42826.11 47788.67 2014-06-13 15:05:30.000 164 21205.33 0.78 42826.13 47788.69 2014-06-13 15:05:31.000 164 21205.34 0.78 42826.16 47788.70 2014-06-13 15:05:32.000 164 21205.33 0.80 42826.16 47788.71 2014-06-13 15:05:33.000 164 21205.36 0.83 42826.13 47788.70 2014-06-13 15:05:34.000 164 21205.39 0.84 42826.14 47788.69 2014-06-13 15:05:35.000 164 21205.38 0.86 42826.11 47788.69 2014-06-13 15:05:36.000 164 21205.37 0.86 42826.11 47788.67 2014-06-13 15:05:37.000 164 21205.37 0.86 42826.10 47788.65 2014-06-13 15:05:38.000 164 21205.38 0.87 42826.08 47788.67 2014-06-13 15:05:39.000 164 21205.34 0.91 42826.06 47788.67 2014-06-13 15:05:40.000 164 21205.35 0.93 42826.02 47788.65 2014-06-13 15:05:41.000 164 21205.38 0.90 42826.06 47788.63 2014-06-13 15:05:42.000 164 21205.43 0.85 42826.07 47788.61 2014-06-13 15:05:43.000 164 21205.42 0.88 42826.05 47788.64 2014-06-13 15:05:44.000 164 21205.43 0.92 42826.04 47788.64 2014-06-13 15:05:45.000 164 21205.49 0.93 42826.02 47788.62 2014-06-13 15:05:46.000 164 21205.44 1.06 42825.99 47788.62 2014-06-13 15:05:47.000 164 21205.36 1.29 42825.86 47788.58 2014-06-13 15:05:48.000 164 21205.34 1.42 42825.72 47788.45 2014-06-13 15:05:49.000 164 21205.34 1.50 42825.59 47788.32 2014-06-13 15:05:50.000 164 21205.36 1.45 42825.53 47788.21 2014-06-13 15:05:51.000 164 21205.43 1.27 42825.55 47788.17 2014-06-13 15:05:52.000 164 21205.48 1.09 42825.63 47788.22 2014-06-13 15:05:53.000 164 21205.52 1.01 42825.72 47788.30 2014-06-13 15:05:54.000 164 21205.56 0.99 42825.78 47788.42 2014-06-13 15:05:55.000 164 21205.56 0.98 42825.90 47788.49 2014-06-13 15:05:56.000 164 21205.63 0.98 42826.02 47788.59 2014-06-13 15:05:57.000 164 21205.69 1.02 42826.07 47788.69 2014-06-13 15:05:58.000 164 21205.74 1.05 42826.09 47788.77 2014-06-13 15:05:59.000 164 21205.78 1.08 42826.12 47788.83 2014-06-13 15:06:00.000 164 21205.77 1.06 42826.19 47788.88 2014-06-13 15:06:01.000 164 21205.76 1.11 42826.26 47788.97 2014-06-13 15:06:02.000 164 21205.71 1.25 42826.25 47788.95 2014-06-13 15:06:03.000 164 21205.67 1.40 42826.21 47788.93 2014-06-13 15:06:04.000 164 21205.62 1.52 42826.10 47788.88 2014-06-13 15:06:05.000 164 21205.62 1.59 42826.04 47788.79 2014-06-13 15:06:06.000 164 21205.61 1.65 42826.00 47788.70 2014-06-13 15:06:07.000 164 21205.56 1.72 42825.95 47788.62 2014-06-13 15:06:08.000 164 21205.49 1.81 42825.86 47788.55 2014-06-13 15:06:09.000 164 21205.47 1.84 42825.83 47788.46 2014-06-13 15:06:10.000 164 21205.47 1.85 42825.75 47788.39 2014-06-13 15:06:11.000 164 21205.47 1.83 42825.69 47788.35 2014-06-13 15:06:12.000 164 21205.47 1.78 42825.71 47788.31 2014-06-13 15:06:13.000 164 21205.49 1.74 42825.71 47788.35 2014-06-13 15:06:14.000 164 21205.50 1.73 42825.72 47788.35 2014-06-13 15:06:15.000 164 21205.52 1.69 42825.72 47788.37 2014-06-13 15:06:16.000 164 21205.55 1.54 42825.79 47788.39 2014-06-13 15:06:17.000 164 21205.56 1.39 42825.86 47788.45 2014-06-13 15:06:18.000 164 21205.58 1.29 42825.98 47788.57 2014-06-13 15:06:19.000 164 21205.63 1.21 42826.14 47788.66 2014-06-13 15:06:20.000 164 21205.65 1.18 42826.17 47788.76 2014-06-13 15:06:21.000 164 21205.60 1.26 42826.19 47788.82 2014-06-13 15:06:22.000 164 21205.57 1.34 42826.22 47788.86 2014-06-13 15:06:23.000 164 21205.50 1.46 42826.18 47788.82 2014-06-13 15:06:24.000 164 21205.44 1.62 42826.09 47788.74 2014-06-13 15:06:25.000 164 21205.40 1.71 42825.98 47788.67 2014-06-13 15:06:26.000 164 21205.41 1.77 42825.87 47788.54 2014-06-13 15:06:27.000 164 21205.43 1.77 42825.78 47788.48 2014-06-13 15:06:28.000 164 21205.40 1.79 42825.75 47788.41 2014-06-13 15:06:29.000 164 21205.39 1.80 42825.71 47788.36 2014-06-13 15:06:30.000 164 21205.40 1.75 42825.69 47788.35 2014-06-13 15:06:31.000 164 21205.38 1.71 42825.69 47788.32 2014-06-13 15:06:32.000 164 21205.35 1.71 42825.67 47788.31 2014-06-13 15:06:33.000 164 21205.36 1.65 42825.68 47788.31 2014-06-13 15:06:34.000 164 21205.39 1.63 42825.69 47788.31 2014-06-13 15:06:35.000 164 21205.38 1.64 42825.70 47788.30 2014-06-13 15:06:36.000 164 21205.39 1.62 42825.71 47788.28 2014-06-13 15:06:37.000 164 21205.37 1.65 42825.69 47788.32 2014-06-13 15:06:38.000 164 21205.34 1.69 42825.66 47788.29 2014-06-13 15:06:39.000 164 21205.35 1.69 42825.64 47788.26 2014-06-13 15:06:40.000 164 21205.36 1.67 42825.65 47788.29 2014-06-13 15:06:41.000 164 21205.36 1.66 42825.67 47788.26 2014-06-13 15:06:42.000 164 21205.36 1.69 42825.65 47788.27 2014-06-13 15:06:43.000 164 21205.37 1.66 42825.64 47788.28 2014-06-13 15:06:44.000 164 21205.37 1.64 42825.66 47788.26 2014-06-13 15:06:45.000 164 21205.39 1.60 42825.68 47788.28 2014-06-13 15:06:46.000 164 21205.39 1.54 42825.68 47788.28 2014-06-13 15:06:47.000 164 21205.42 1.42 42825.75 47788.33 2014-06-13 15:06:48.000 164 21205.42 1.29 42825.85 47788.37 2014-06-13 15:06:49.000 164 21205.46 1.16 42825.98 47788.48 2014-06-13 15:06:50.000 164 21205.47 1.06 42826.08 47788.60 2014-06-13 15:06:51.000 164 21205.50 1.03 42826.17 47788.69 2014-06-13 15:06:52.000 164 21205.49 0.97 42826.25 47788.79 2014-06-13 15:06:53.000 164 21205.49 0.93 42826.33 47788.89 2014-06-13 15:06:54.000 164 21205.51 0.89 42826.41 47788.95 2014-06-13 15:06:55.000 164 21205.45 0.93 42826.46 47788.98 2014-06-13 15:06:56.000 164 21205.45 0.91 42826.51 47789.05 2014-06-13 15:06:57.000 164 21205.45 0.89 42826.54 47789.07 2014-06-13 15:06:58.000 164 21205.48 0.85 42826.56 47789.10 2014-06-13 15:06:59.000 164 21205.40 0.80 42826.59 47789.12 2014-06-13 15:07:00.000 164 21205.38 0.79 42826.64 47789.15 2014-06-13 15:07:01.000 164 21205.36 0.80 42826.69 47789.16 2014-06-13 15:07:02.000 164 21205.31 0.81 42826.70 47789.16 2014-06-13 15:07:03.000 164 21205.30 0.81 42826.72 47789.17 2014-06-13 15:07:04.000 164 21205.26 0.84 42826.71 47789.18 2014-06-13 15:07:05.000 164 21205.25 0.83 42826.70 47789.17 2014-06-13 15:07:06.000 164 21205.22 0.88 42826.71 47789.15 2014-06-13 15:07:07.000 164 21205.15 0.87 42826.68 47789.12 2014-06-13 15:07:08.000 164 21205.13 0.91 42826.68 47789.10 2014-06-13 15:07:09.000 164 21205.10 0.94 42826.67 47789.11 2014-06-13 15:07:10.000 164 21205.06 0.96 42826.66 47789.05 2014-06-13 15:07:11.000 164 21205.04 0.98 42826.67 47789.03 2014-06-13 15:07:12.000 164 21205.01 1.01 42826.65 47789.01 2014-06-13 15:07:13.000 164 21204.97 1.06 42826.65 47788.99 2014-06-13 15:07:14.000 164 21204.91 1.07 42826.66 47788.94 2014-06-13 15:07:15.000 164 21204.88 1.10 42826.62 47788.93 2014-06-13 15:07:16.000 164 21204.85 1.12 42826.59 47788.89 2014-06-13 15:07:17.000 164 21204.77 1.20 42826.56 47788.87 2014-06-13 15:07:18.000 164 21204.64 1.29 42826.51 47788.78 2014-06-13 15:07:19.000 164 21204.54 1.34 42826.45 47788.70 2014-06-13 15:07:20.000 164 21204.52 1.38 42826.40 47788.61 2014-06-13 15:07:21.000 164 21204.44 1.43 42826.37 47788.54 2014-06-13 15:07:22.000 164 21204.44 1.44 42826.33 47788.51 2014-06-13 15:07:23.000 164 21204.45 1.46 42826.32 47788.48 2014-06-13 15:07:24.000 164 21204.45 1.49 42826.30 47788.44 2014-06-13 15:07:25.000 164 21204.46 1.49 42826.31 47788.43 2014-06-13 15:07:26.000 164 21204.41 1.43 42826.30 47788.40 2014-06-13 15:07:27.000 164 21204.38 1.39 42826.30 47788.41 2014-06-13 15:07:28.000 164 21204.37 1.29 42826.33 47788.38 2014-06-13 15:07:29.000 164 21204.36 1.21 42826.39 47788.42 2014-06-13 15:07:30.000 164 21204.37 1.12 42826.42 47788.44 2014-06-13 15:07:31.000 164 21204.39 1.02 42826.44 47788.48 2014-06-13 15:07:32.000 164 21204.40 0.95 42826.48 47788.52 2014-06-13 15:07:33.000 164 21204.37 0.92 42826.54 47788.60 2014-06-13 15:07:34.000 164 21204.35 0.97 42826.56 47788.61 2014-06-13 15:07:35.000 164 21204.32 1.03 42826.58 47788.63 2014-06-13 15:07:36.000 164 21204.27 1.06 42826.55 47788.61 2014-06-13 15:07:37.000 164 21204.24 1.09 42826.55 47788.57 2014-06-13 15:07:38.000 164 21204.25 1.11 42826.50 47788.56 2014-06-13 15:07:39.000 164 21204.23 1.11 42826.51 47788.54 2014-06-13 15:07:40.000 164 21204.22 1.13 42826.50 47788.52 2014-06-13 15:07:41.000 164 21204.17 1.15 42826.49 47788.49 2014-06-13 15:07:42.000 164 21204.11 1.17 42826.45 47788.45 2014-06-13 15:07:43.000 164 21204.12 1.12 42826.48 47788.43 2014-06-13 15:07:44.000 164 21204.19 1.05 42826.53 47788.45 2014-06-13 15:07:45.000 164 21204.22 0.98 42826.56 47788.49 2014-06-13 15:07:46.000 164 21204.28 0.92 42826.64 47788.56 2014-06-13 15:07:47.000 164 21204.33 0.87 42826.71 47788.65 2014-06-13 15:07:48.000 164 21204.35 0.84 42826.72 47788.71 2014-06-13 15:07:49.000 164 21204.34 0.81 42826.76 47788.75 2014-06-13 15:07:50.000 164 21204.36 0.80 42826.79 47788.79 2014-06-13 15:07:51.000 164 21204.36 0.81 42826.79 47788.83 2014-06-13 15:07:52.000 164 21204.36 0.82 42826.80 47788.83 2014-06-13 15:07:53.000 164 21204.38 0.83 42826.84 47788.85 2014-06-13 15:07:54.000 164 21204.41 0.84 42826.81 47788.86 2014-06-13 15:07:55.000 164 21204.43 0.84 42826.82 47788.87 2014-06-13 15:07:56.000 164 21204.45 0.85 42826.80 47788.89 2014-06-13 15:07:57.000 164 21204.47 0.85 42826.82 47788.89 2014-06-13 15:07:58.000 164 21204.46 0.84 42826.80 47788.90 2014-06-13 15:07:59.000 164 21204.51 0.81 42826.81 47788.91 2014-06-13 15:08:00.000 164 21204.52 0.80 42826.82 47788.92 2014-06-13 15:08:01.000 164 21204.60 0.78 42826.82 47788.95 2014-06-13 15:08:02.000 164 21204.65 0.78 42826.82 47788.99 2014-06-13 15:08:03.000 164 21204.68 0.80 42826.85 47789.02 2014-06-13 15:08:04.000 164 21204.76 0.80 42826.85 47789.02 2014-06-13 15:08:05.000 164 21204.77 0.80 42826.87 47789.05 2014-06-13 15:08:06.000 164 21204.81 0.80 42826.85 47789.07 2014-06-13 15:08:07.000 164 21204.81 0.83 42826.84 47789.06 2014-06-13 15:08:08.000 164 21204.83 0.91 42826.84 47789.11 2014-06-13 15:08:09.000 164 21204.89 0.96 42826.85 47789.08 2014-06-13 15:08:10.000 164 21204.91 1.01 42826.79 47789.08 2014-06-13 15:08:11.000 164 21204.91 1.01 42826.77 47789.08 2014-06-13 15:08:12.000 164 21204.96 1.03 42826.71 47789.06 2014-06-13 15:08:13.000 164 21204.98 1.06 42826.73 47789.07 2014-06-13 15:08:14.000 164 21204.93 1.10 42826.71 47789.03 2014-06-13 15:08:15.000 164 21204.92 1.11 42826.68 47789.05 2014-06-13 15:08:16.000 164 21204.91 1.11 42826.68 47789.01 2014-06-13 15:08:17.000 164 21204.89 1.11 42826.66 47788.97 2014-06-13 15:08:18.000 164 21204.87 1.12 42826.67 47788.99 2014-06-13 15:08:19.000 164 21204.87 1.12 42826.71 47788.97 2014-06-13 15:08:20.000 164 21204.84 1.07 42826.69 47788.96 2014-06-13 15:08:21.000 164 21204.89 1.01 42826.70 47788.99 2014-06-13 15:08:22.000 164 21204.89 1.01 42826.74 47789.00 2014-06-13 15:08:23.000 164 21204.88 1.02 42826.78 47789.04 2014-06-13 15:08:24.000 164 21204.89 1.02 42826.81 47789.05 2014-06-13 15:08:25.000 164 21204.85 1.01 42826.81 47789.08 2014-06-13 15:08:26.000 164 21204.84 1.02 42826.79 47789.06 2014-06-13 15:08:27.000 164 21204.82 1.01 42826.81 47789.08 2014-06-13 15:08:28.000 164 21204.79 1.03 42826.81 47789.03 2014-06-13 15:08:29.000 164 21204.77 1.03 42826.79 47789.05 2014-06-13 15:08:30.000 164 21204.75 1.03 42826.78 47789.01 2014-06-13 15:08:31.000 164 21204.75 0.99 42826.79 47789.00 2014-06-13 15:08:32.000 164 21204.71 0.98 42826.83 47789.00 2014-06-13 15:08:33.000 164 21204.67 0.96 42826.83 47789.00 2014-06-13 15:08:34.000 164 21204.67 0.93 42826.82 47788.99 2014-06-13 15:08:35.000 164 21204.64 0.89 42826.86 47789.01 2014-06-13 15:08:36.000 164 21204.61 0.86 42826.92 47789.02 2014-06-13 15:08:37.000 164 21204.60 0.84 42826.92 47789.00 2014-06-13 15:08:38.000 164 21204.56 0.80 42826.92 47789.02 2014-06-13 15:08:39.000 164 21204.55 0.79 42826.91 47789.01 2014-06-13 15:08:40.000 164 21204.53 0.78 42826.92 47789.02 2014-06-13 15:08:41.000 164 21204.52 0.78 42826.97 47789.03 2014-06-13 15:08:42.000 164 21204.52 0.80 42826.98 47789.03 2014-06-13 15:08:43.000 164 21204.51 0.78 42826.99 47789.04 2014-06-13 15:08:44.000 164 21204.51 0.78 42826.99 47789.02 2014-06-13 15:08:45.000 164 21204.50 0.80 42826.98 47789.07 2014-06-13 15:08:46.000 164 21204.49 0.81 42826.99 47789.06 2014-06-13 15:08:47.000 164 21204.47 0.87 42826.98 47789.04 2014-06-13 15:08:48.000 164 21204.44 0.93 42826.92 47788.99 2014-06-13 15:08:49.000 164 21204.42 0.94 42826.90 47788.97 2014-06-13 15:08:50.000 164 21204.40 0.94 42826.86 47788.97 2014-06-13 15:08:51.000 164 21204.38 0.97 42826.88 47788.93 2014-06-13 15:08:52.000 164 21204.36 1.00 42826.90 47788.93 2014-06-13 15:08:53.000 164 21204.36 1.03 42826.90 47788.93 2014-06-13 15:08:54.000 164 21204.33 1.05 42826.92 47788.92 2014-06-13 15:08:55.000 164 21204.31 1.09 42826.91 47788.91 2014-06-13 15:08:56.000 164 21204.30 1.19 42826.87 47788.89 2014-06-13 15:08:57.000 164 21204.25 1.24 42826.80 47788.83 2014-06-13 15:08:58.000 164 21204.18 1.47 42826.70 47788.78 2014-06-13 15:08:59.000 164 21204.06 1.73 42826.59 47788.65 2014-06-13 15:09:00.000 164 21203.99 1.91 42826.42 47788.49 2014-06-13 15:09:01.000 164 21203.96 1.94 42826.28 47788.31 2014-06-13 15:09:02.000 164 21203.98 1.91 42826.21 47788.17 2014-06-13 15:09:03.000 164 21203.98 1.88 42826.18 47788.13 2014-06-13 15:09:04.000 164 21204.00 1.85 42826.18 47788.10 2014-06-13 15:09:05.000 164 21204.01 1.78 42826.18 47788.08 2014-06-13 15:09:06.000 164 21204.03 1.70 42826.20 47788.08 2014-06-13 15:09:07.000 164 21204.06 1.51 42826.24 47788.12 2014-06-13 15:09:08.000 164 21204.08 1.33 42826.36 47788.22 2014-06-13 15:09:09.000 164 21204.15 1.25 42826.50 47788.36 2014-06-13 15:09:10.000 164 21204.18 1.21 42826.62 47788.49 2014-06-13 15:09:11.000 164 21204.22 1.16 42826.70 47788.59 2014-06-13 15:09:12.000 164 21204.24 1.11 42826.76 47788.66 2014-06-13 15:09:13.000 164 21204.31 1.06 42826.85 47788.79 2014-06-13 15:09:14.000 164 21204.34 1.02 42826.94 47788.86 2014-06-13 15:09:15.000 164 21204.32 1.03 42826.94 47788.91 2014-06-13 15:09:16.000 164 21204.36 1.03 42826.98 47788.97 2014-06-13 15:09:17.000 164 21204.33 1.08 42827.00 47789.00 2014-06-13 15:09:18.000 164 21204.29 1.18 42827.00 47788.98 2014-06-13 15:09:19.000 164 21204.22 1.35 42826.96 47788.97 2014-06-13 15:09:20.000 164 21204.20 1.50 42826.87 47788.91 2014-06-13 15:09:21.000 164 21204.24 1.58 42826.82 47788.82 2014-06-13 15:09:22.000 164 21204.33 1.53 42826.75 47788.77 2014-06-13 15:09:23.000 164 21204.38 1.41 42826.78 47788.77 2014-06-13 15:09:24.000 164 21204.40 1.31 42826.83 47788.84 2014-06-13 15:09:25.000 164 21204.42 1.30 42826.87 47788.90 2014-06-13 15:09:26.000 164 21204.40 1.33 42826.93 47788.96 2014-06-13 15:09:27.000 164 21204.36 1.37 42826.98 47788.96 2014-06-13 15:09:28.000 164 21204.34 1.37 42826.99 47789.00 2014-06-13 15:09:29.000 164 21204.30 1.37 42827.03 47788.98 2014-06-13 15:09:30.000 164 21204.23 1.41 42827.01 47789.02 2014-06-13 15:09:31.000 164 21204.18 1.48 42827.01 47788.96 2014-06-13 15:09:32.000 164 21204.16 1.55 42826.97 47788.93 2014-06-13 15:09:33.000 164 21204.16 1.55 42826.91 47788.90 2014-06-13 15:09:34.000 164 21204.15 1.54 42826.92 47788.85 2014-06-13 15:09:35.000 164 21204.11 1.51 42826.93 47788.86 2014-06-13 15:09:36.000 164 21204.07 1.43 42826.94 47788.87 2014-06-13 15:09:37.000 164 21204.07 1.40 42826.97 47788.87 2014-06-13 15:09:38.000 164 21204.12 1.40 42827.02 47788.88 2014-06-13 15:09:39.000 164 21204.13 1.40 42827.04 47788.94 2014-06-13 15:09:40.000 164 21204.12 1.36 42827.06 47788.97 2014-06-13 15:09:41.000 164 21204.08 1.37 42827.07 47788.93 2014-06-13 15:09:42.000 164 21204.03 1.45 42827.04 47788.95 2014-06-13 15:09:43.000 164 21203.98 1.49 42827.03 47788.89 2014-06-13 15:09:44.000 164 21203.94 1.58 42826.96 47788.85 2014-06-13 15:09:45.000 164 21203.94 1.59 42826.92 47788.80 2014-06-13 15:09:46.000 164 21203.95 1.55 42826.94 47788.76 2014-06-13 15:09:47.000 164 21203.98 1.50 42826.94 47788.76 2014-06-13 15:09:48.000 164 21203.96 1.49 42826.96 47788.76 2014-06-13 15:09:49.000 164 21203.91 1.54 42826.96 47788.76 2014-06-13 15:09:50.000 164 21203.86 1.63 42826.95 47788.76 2014-06-13 15:09:51.000 164 21203.81 1.68 42826.93 47788.72 2014-06-13 15:09:52.000 164 21203.78 1.68 42826.90 47788.69 2014-06-13 15:09:53.000 164 21203.77 1.69 42826.92 47788.67 2014-06-13 15:09:54.000 164 21203.71 1.70 42826.90 47788.65 2014-06-13 15:09:55.000 164 21203.68 1.73 42826.88 47788.60 2014-06-13 15:09:56.000 164 21203.60 1.79 42826.86 47788.59 2014-06-13 15:09:57.000 164 21203.56 1.85 42826.84 47788.54 2014-06-13 15:09:58.000 164 21203.51 1.91 42826.83 47788.52 2014-06-13 15:09:59.000 164 21203.49 1.91 42826.80 47788.45 2014-06-13 15:10:00.000 164 21203.48 1.85 42826.78 47788.44 2014-06-13 15:10:01.000 164 21203.48 1.83 42826.79 47788.42 2014-06-13 15:10:02.000 164 21203.47 1.82 42826.80 47788.46 2014-06-13 15:10:03.000 164 21203.44 1.83 42826.83 47788.44 2014-06-13 15:10:04.000 164 21203.44 1.82 42826.83 47788.47 2014-06-13 15:10:05.000 164 21203.40 1.80 42826.81 47788.46 2014-06-13 15:10:06.000 164 21203.45 1.75 42826.82 47788.45 2014-06-13 15:10:07.000 164 21203.49 1.67 42826.86 47788.44 2014-06-13 15:10:08.000 164 21203.51 1.66 42826.90 47788.50 2014-06-13 15:10:09.000 164 21203.51 1.67 42826.89 47788.52 2014-06-13 15:10:10.000 164 21203.45 1.64 42826.93 47788.54 2014-06-13 15:10:11.000 164 21203.32 1.80 42826.88 47788.53 2014-06-13 15:10:12.000 164 21203.18 2.06 42826.75 47788.41 2014-06-13 15:10:13.000 164 21203.08 2.24 42826.61 47788.20 2014-06-13 15:10:14.000 164 21203.05 2.34 42826.53 47788.05 2014-06-13 15:10:15.000 164 21203.04 2.36 42826.41 47787.95 2014-06-13 15:10:16.000 164 21203.05 2.38 42826.36 47787.90 2014-06-13 15:10:17.000 164 21203.07 2.37 42826.33 47787.88 2014-06-13 15:10:18.000 164 21203.06 2.36 42826.32 47787.86 2014-06-13 15:10:19.000 164 21203.05 2.32 42826.37 47787.86 2014-06-13 15:10:20.000 164 21203.06 2.29 42826.35 47787.85 2014-06-13 15:10:21.000 164 21203.08 2.28 42826.37 47787.87 2014-06-13 15:10:22.000 164 21203.10 2.26 42826.35 47787.86 2014-06-13 15:10:23.000 164 21203.11 2.26 42826.36 47787.90 2014-06-13 15:10:24.000 164 21203.08 2.25 42826.38 47787.88 2014-06-13 15:10:25.000 164 21203.10 2.21 42826.42 47787.90 2014-06-13 15:10:26.000 164 21203.18 2.06 42826.50 47787.95 2014-06-13 15:10:27.000 164 21203.24 1.94 42826.60 47788.02 2014-06-13 15:10:28.000 164 21203.22 1.90 42826.70 47788.14 2014-06-13 15:10:29.000 164 21203.23 1.92 42826.77 47788.21 2014-06-13 15:10:30.000 164 21203.24 1.94 42826.79 47788.26 2014-06-13 15:10:31.000 164 21203.23 1.91 42826.81 47788.29 2014-06-13 15:10:32.000 164 21203.25 1.91 42826.86 47788.33 2014-06-13 15:10:33.000 164 21203.23 1.89 42826.89 47788.38 2014-06-13 15:10:34.000 164 21203.27 1.89 42826.93 47788.41 2014-06-13 15:10:35.000 164 21203.32 1.87 42826.94 47788.45 2014-06-13 15:10:36.000 164 21203.33 1.85 42826.97 47788.49 2014-06-13 15:10:37.000 164 21203.38 1.87 42827.00 47788.54 2014-06-13 15:10:38.000 164 21203.48 1.88 42827.01 47788.58 2014-06-13 15:10:39.000 164 21203.57 1.89 42827.01 47788.60 2014-06-13 15:10:40.000 164 21203.62 1.91 42827.01 47788.65 2014-06-13 15:10:41.000 164 21203.64 1.92 42827.00 47788.68 2014-06-13 15:10:42.000 164 21203.62 1.90 42827.07 47788.70 2014-06-13 15:10:43.000 164 21203.57 1.88 42827.10 47788.69 2014-06-13 15:10:44.000 164 21203.53 1.88 42827.10 47788.72 2014-06-13 15:10:45.000 164 21203.53 1.87 42827.08 47788.72 2014-06-13 15:10:46.000 164 21203.51 1.87 42827.10 47788.73 2014-06-13 15:10:47.000 164 21203.51 1.86 42827.12 47788.73 2014-06-13 15:10:48.000 164 21203.51 1.89 42827.14 47788.77 2014-06-13 15:10:49.000 164 21203.48 1.93 42827.13 47788.73 2014-06-13 15:10:50.000 164 21203.46 1.92 42827.12 47788.73 2014-06-13 15:10:51.000 164 21203.45 1.88 42827.11 47788.74 2014-06-13 15:10:52.000 164 21203.46 1.84 42827.14 47788.72 2014-06-13 15:10:53.000 164 21203.45 1.79 42827.17 47788.75 2014-06-13 15:10:54.000 164 21203.42 1.77 42827.21 47788.79 2014-06-13 15:10:55.000 164 21203.37 1.75 42827.27 47788.80 2014-06-13 15:10:56.000 164 21203.36 1.72 42827.29 47788.81 2014-06-13 15:10:57.000 164 21203.34 1.73 42827.31 47788.82 2014-06-13 15:10:58.000 164 21203.33 1.76 42827.31 47788.82 2014-06-13 15:10:59.000 164 21203.29 1.80 42827.30 47788.84 2014-06-13 15:11:00.000 164 21203.28 1.85 42827.29 47788.78 2014-06-13 15:11:01.000 164 21203.29 1.87 42827.27 47788.80 2014-06-13 15:11:02.000 164 21203.28 1.89 42827.27 47788.77 2014-06-13 15:11:03.000 164 21203.24 1.95 42827.25 47788.75 2014-06-13 15:11:04.000 164 21203.20 1.98 42827.24 47788.71 2014-06-13 15:11:05.000 164 21203.15 2.01 42827.22 47788.68 2014-06-13 15:11:06.000 164 21203.13 2.06 42827.17 47788.64 2014-06-13 15:11:07.000 164 21203.10 2.05 42827.16 47788.60 2014-06-13 15:11:08.000 164 21203.06 2.03 42827.16 47788.59 2014-06-13 15:11:09.000 164 21203.09 2.03 42827.19 47788.59 2014-06-13 15:11:10.000 164 21203.08 2.02 42827.18 47788.58 2014-06-13 15:11:11.000 164 21203.00 2.00 42827.16 47788.55 2014-06-13 15:11:12.000 164 21202.98 2.01 42827.18 47788.52 2014-06-13 15:11:13.000 164 21202.94 2.00 42827.19 47788.54 2014-06-13 15:11:14.000 164 21202.93 2.01 42827.20 47788.54 2014-06-13 15:11:15.000 164 21202.93 2.01 42827.21 47788.51 2014-06-13 15:11:16.000 164 21202.88 2.05 42827.21 47788.52 2014-06-13 15:11:17.000 164 21202.86 2.08 42827.19 47788.50 2014-06-13 15:11:18.000 164 21202.85 2.09 42827.13 47788.48 2014-06-13 15:11:19.000 164 21202.82 2.12 42827.13 47788.46 2014-06-13 15:11:20.000 164 21202.80 2.13 42827.13 47788.44 2014-06-13 15:11:21.000 164 21202.76 2.14 42827.10 47788.41 2014-06-13 15:11:22.000 164 21202.78 2.12 42827.10 47788.37 2014-06-13 15:11:23.000 164 21202.76 2.11 42827.09 47788.36 2014-06-13 15:11:24.000 164 21202.79 2.10 42827.09 47788.38 2014-06-13 15:11:25.000 164 21202.80 2.11 42827.10 47788.39 2014-06-13 15:11:26.000 164 21202.83 2.10 42827.12 47788.40 2014-06-13 15:11:27.000 164 21202.88 2.10 42827.12 47788.41 2014-06-13 15:11:28.000 164 21202.90 2.09 42827.09 47788.41 2014-06-13 15:11:29.000 164 21202.94 2.06 42827.09 47788.43 2014-06-13 15:11:30.000 164 21202.96 2.05 42827.12 47788.46 2014-06-13 15:11:31.000 164 21203.05 2.04 42827.13 47788.48 2014-06-13 15:11:32.000 164 21203.08 2.08 42827.14 47788.51 2014-06-13 15:11:33.000 164 21203.14 2.09 42827.16 47788.53 2014-06-13 15:11:34.000 164 21203.20 2.11 42827.13 47788.55 2014-06-13 15:11:35.000 164 21203.24 2.11 42827.13 47788.57 2014-06-13 15:11:36.000 164 21203.30 2.13 42827.13 47788.61 2014-06-13 15:11:37.000 164 21203.37 2.13 42827.16 47788.61 2014-06-13 15:11:38.000 164 21203.43 2.11 42827.14 47788.64 2014-06-13 15:11:39.000 164 21203.46 2.11 42827.15 47788.69 2014-06-13 15:11:40.000 164 21203.48 2.15 42827.16 47788.70 2014-06-13 15:11:41.000 164 21203.53 2.19 42827.12 47788.71 2014-06-13 15:11:42.000 164 21203.59 2.21 42827.09 47788.72 2014-06-13 15:11:43.000 164 21203.64 2.19 42827.11 47788.74 2014-06-13 15:11:44.000 164 21203.65 2.12 42827.13 47788.74 2014-06-13 15:11:45.000 164 21203.65 2.08 42827.17 47788.77 2014-06-13 15:11:46.000 164 21203.66 2.06 42827.20 47788.81 2014-06-13 15:11:47.000 164 21203.66 2.03 42827.25 47788.84 2014-06-13 15:11:48.000 164 21203.70 2.00 42827.24 47788.88 2014-06-13 15:11:49.000 164 21203.69 2.01 42827.24 47788.91 2014-06-13 15:11:50.000 164 21203.66 2.04 42827.33 47788.94 2014-06-13 15:11:51.000 164 21203.64 2.06 42827.31 47788.92 2014-06-13 15:11:52.000 164 21203.66 2.07 42827.28 47788.91 2014-06-13 15:11:53.000 164 21203.68 2.07 42827.27 47788.93 2014-06-13 15:11:54.000 164 21203.70 2.07 42827.28 47788.93 2014-06-13 15:11:55.000 164 21203.69 2.11 42827.29 47788.94 2014-06-13 15:11:56.000 164 21203.68 2.17 42827.24 47788.93 2014-06-13 15:11:57.000 164 21203.64 2.20 42827.23 47788.90 2014-06-13 15:11:58.000 164 21203.68 2.22 42827.23 47788.90 2014-06-13 15:11:59.000 164 21203.71 2.26 42827.18 47788.87 2014-06-13 15:12:00.000 164 21203.68 2.30 42827.18 47788.86 2014-06-13 15:12:01.000 164 21203.66 2.34 42827.17 47788.85 2014-06-13 15:12:02.000 164 21203.63 2.47 42827.15 47788.83 2014-06-13 15:12:03.000 164 21203.63 2.55 42827.05 47788.76 2014-06-13 15:12:04.000 164 21203.61 2.61 42826.98 47788.70 2014-06-13 15:12:05.000 164 21203.58 2.63 42826.94 47788.64 2014-06-13 15:12:06.000 164 21203.56 2.60 42826.95 47788.59 2014-06-13 15:12:07.000 164 21203.58 2.55 42826.95 47788.60 2014-06-13 15:12:08.000 164 21203.56 2.54 42826.97 47788.58 2014-06-13 15:12:09.000 164 21203.51 2.55 42826.98 47788.58 2014-06-13 15:12:10.000 164 21203.56 2.47 42826.99 47788.60 2014-06-13 15:12:11.000 164 21203.61 2.36 42827.04 47788.64 2014-06-13 15:12:12.000 164 21203.61 2.27 42827.14 47788.71 2014-06-13 15:12:13.000 164 21203.59 2.22 42827.24 47788.79 2014-06-13 15:12:14.000 164 21203.61 2.21 42827.31 47788.89 2014-06-13 15:12:15.000 164 21203.58 2.24 42827.36 47788.95 2014-06-13 15:12:16.000 164 21203.51 2.26 42827.38 47788.97 2014-06-13 15:12:17.000 164 21203.45 2.26 42827.42 47788.97 2014-06-13 15:12:18.000 164 21203.38 2.29 42827.44 47788.96 2014-06-13 15:12:19.000 164 21203.26 2.32 42827.47 47788.96 2014-06-13 15:12:20.000 164 21203.15 2.41 42827.45 47788.91 2014-06-13 15:12:21.000 164 21203.08 2.49 42827.39 47788.84 2014-06-13 15:12:22.000 164 21202.99 2.51 42827.39 47788.78 2014-06-13 15:12:23.000 164 21202.92 2.51 42827.37 47788.75 2014-06-13 15:12:24.000 164 21202.87 2.50 42827.36 47788.69 2014-06-13 15:12:25.000 164 21202.86 2.45 42827.40 47788.66 2014-06-13 15:12:26.000 164 21202.80 2.42 42827.40 47788.68 2014-06-13 15:12:27.000 164 21202.74 2.40 42827.44 47788.67 2014-06-13 15:12:28.000 164 21202.69 2.41 42827.48 47788.66 2014-06-13 15:12:29.000 164 21202.58 2.44 42827.48 47788.65 2014-06-13 15:12:30.000 164 21202.42 2.53 42827.46 47788.62 2014-06-13 15:12:31.000 164 21202.28 2.65 42827.41 47788.53 2014-06-13 15:12:32.000 164 21202.14 2.67 42827.40 47788.43 2014-06-13 15:12:33.000 164 21202.04 2.68 42827.38 47788.34 2014-06-13 15:12:34.000 164 21201.92 2.68 42827.38 47788.28 2014-06-13 15:12:35.000 164 21201.82 2.67 42827.36 47788.25 2014-06-13 15:12:36.000 164 21201.73 2.64 42827.36 47788.22 2014-06-13 15:12:37.000 164 21201.68 2.62 42827.39 47788.19 2014-06-13 15:12:38.000 164 21201.62 2.58 42827.45 47788.18 2014-06-13 15:12:39.000 164 21201.56 2.58 42827.49 47788.19 2014-06-13 15:12:40.000 164 21201.49 2.57 42827.49 47788.19 2014-06-13 15:12:41.000 164 21201.42 2.60 42827.51 47788.17 2014-06-13 15:12:42.000 164 21201.38 2.61 42827.54 47788.18 2014-06-13 15:12:43.000 164 21201.31 2.63 42827.54 47788.17 2014-06-13 15:12:44.000 164 21201.23 2.69 42827.54 47788.15 2014-06-13 15:12:45.000 164 21201.13 2.75 42827.53 47788.08 2014-06-13 15:12:46.000 164 21201.06 2.78 42827.52 47788.05 2014-06-13 15:12:47.000 164 21200.99 2.78 42827.51 47788.00 2014-06-13 15:12:48.000 164 21200.96 2.81 42827.53 47787.96 2014-06-13 15:12:49.000 164 21200.95 2.78 42827.52 47787.97 2014-06-13 15:12:50.000 164 21200.94 2.76 42827.58 47787.95 2014-06-13 15:12:51.000 164 21200.95 2.73 42827.59 47787.95 2014-06-13 15:12:52.000 164 21200.99 2.69 42827.60 47788.00 2014-06-13 15:12:53.000 164 21201.03 2.71 42827.64 47788.00 2014-06-13 15:12:54.000 164 21201.05 2.75 42827.61 47788.04 2014-06-13 15:12:55.000 164 21201.11 2.74 42827.63 47788.05 2014-06-13 15:12:56.000 164 21201.14 2.75 42827.60 47788.10 2014-06-13 15:12:57.000 164 21201.21 2.76 42827.56 47788.11 2014-06-13 15:12:58.000 164 21201.25 2.79 42827.59 47788.10 2014-06-13 15:12:59.000 164 21201.31 2.81 42827.57 47788.15 2014-06-13 15:13:00.000 164 21201.38 2.86 42827.58 47788.16 2014-06-13 15:13:01.000 164 21201.44 2.89 42827.55 47788.16 2014-06-13 15:13:02.000 164 21201.54 2.88 42827.54 47788.20 2014-06-13 15:13:03.000 164 21201.59 2.94 42827.49 47788.20 2014-06-13 15:13:04.000 164 21201.69 2.98 42827.50 47788.28 2014-06-13 15:13:05.000 164 21201.79 3.03 42827.51 47788.25 2014-06-13 15:13:06.000 164 21201.90 3.06 42827.49 47788.31 2014-06-13 15:13:07.000 164 21202.02 3.07 42827.49 47788.30 2014-06-13 15:13:08.000 164 21202.14 3.09 42827.47 47788.38 2014-06-13 15:13:09.000 164 21202.27 3.07 42827.49 47788.43 2014-06-13 15:13:10.000 164 21202.41 3.02 42827.53 47788.51 2014-06-13 15:13:11.000 164 21202.55 2.98 42827.56 47788.62 2014-06-13 15:13:12.000 164 21202.62 2.97 42827.59 47788.70 2014-06-13 15:13:13.000 164 21202.66 3.01 42827.62 47788.76 2014-06-13 15:13:14.000 164 21202.69 3.01 42827.63 47788.79 2014-06-13 15:13:15.000 164 21202.72 3.01 42827.64 47788.80 2014-06-13 15:13:16.000 164 21202.73 3.04 42827.64 47788.82 2014-06-13 15:13:17.000 164 21202.72 3.07 42827.64 47788.80 2014-06-13 15:13:18.000 164 21202.74 3.08 42827.65 47788.83 2014-06-13 15:13:19.000 164 21202.72 3.01 42827.66 47788.86 2014-06-13 15:13:20.000 164 21202.71 3.00 42827.68 47788.84 2014-06-13 15:13:21.000 164 21202.71 3.00 42827.69 47788.85 2014-06-13 15:13:22.000 164 21202.66 3.04 42827.68 47788.85 2014-06-13 15:13:23.000 164 21202.64 3.05 42827.66 47788.82 2014-06-13 15:13:24.000 164 21202.61 3.02 42827.64 47788.81 2014-06-13 15:13:25.000 164 21202.57 3.02 42827.67 47788.78 2014-06-13 15:13:26.000 164 21202.56 3.05 42827.67 47788.77 2014-06-13 15:13:27.000 164 21202.53 3.01 42827.65 47788.72 2014-06-13 15:13:28.000 164 21202.54 2.95 42827.70 47788.75 2014-06-13 15:13:29.000 164 21202.55 2.91 42827.71 47788.75 2014-06-13 15:13:30.000 164 21202.51 2.88 42827.73 47788.78 2014-06-13 15:13:31.000 164 21202.50 2.88 42827.77 47788.80 2014-06-13 15:13:32.000 164 21202.48 2.85 42827.80 47788.80 2014-06-13 15:13:33.000 164 21202.43 2.81 42827.84 47788.84 2014-06-13 15:13:34.000 164 21202.39 2.79 42827.85 47788.83 2014-06-13 15:13:35.000 164 21202.38 2.78 42827.88 47788.84 2014-06-13 15:13:36.000 164 21202.38 2.75 42827.89 47788.86 2014-06-13 15:13:37.000 164 21202.37 2.70 42827.90 47788.86 2014-06-13 15:13:38.000 164 21202.38 2.68 42827.93 47788.91 2014-06-13 15:13:39.000 164 21202.40 2.65 42827.95 47788.93 2014-06-13 15:13:40.000 164 21202.37 2.62 42827.99 47788.95 2014-06-13 15:13:41.000 164 21202.36 2.58 42827.99 47788.97 2014-06-13 15:13:42.000 164 21202.34 2.59 42828.01 47788.99 2014-06-13 15:13:43.000 164 21202.36 2.58 42828.02 47788.99 2014-06-13 15:13:44.000 164 21202.39 2.57 42828.06 47789.00 2014-06-13 15:13:45.000 164 21202.38 2.56 42828.05 47789.02 2014-06-13 15:13:46.000 164 21202.38 2.54 42828.04 47789.00 2014-06-13 15:13:47.000 164 21202.38 2.52 42828.07 47789.02 2014-06-13 15:13:48.000 164 21202.36 2.47 42828.09 47789.05 2014-06-13 15:13:49.000 164 21202.34 2.40 42828.14 47789.03 2014-06-13 15:13:50.000 164 21202.31 2.38 42828.14 47789.03 2014-06-13 15:13:51.000 164 21202.31 2.39 42828.16 47789.09 2014-06-13 15:13:52.000 164 21202.29 2.39 42828.17 47789.07 2014-06-13 15:13:53.000 164 21202.34 2.43 42828.17 47789.10 2014-06-13 15:13:54.000 164 21202.30 2.46 42828.14 47789.09 2014-06-13 15:13:55.000 164 21202.28 2.51 42828.11 47789.08 2014-06-13 15:13:56.000 164 21202.28 2.58 42828.05 47789.02 2014-06-13 15:13:57.000 164 21202.24 2.64 42828.01 47789.00 2014-06-13 15:13:58.000 164 21202.25 2.66 42827.95 47788.92 2014-06-13 15:13:59.000 164 21202.23 2.68 42827.90 47788.85 2014-06-13 15:14:00.000 164 21202.25 2.67 42827.86 47788.82 2014-06-13 15:14:01.000 164 21202.26 2.61 42827.83 47788.81 2014-06-13 15:14:02.000 164 21202.30 2.56 42827.84 47788.81 2014-06-13 15:14:03.000 164 21202.35 2.53 42827.85 47788.85 2014-06-13 15:14:04.000 164 21202.38 2.49 42827.86 47788.86 2014-06-13 15:14:05.000 164 21202.44 2.44 42827.87 47788.88 2014-06-13 15:14:06.000 164 21202.48 2.39 42827.92 47788.93 2014-06-13 15:14:07.000 164 21202.56 2.35 42827.94 47788.98 2014-06-13 15:14:08.000 164 21202.59 2.33 42827.95 47789.05 2014-06-13 15:14:09.000 164 21202.67 2.34 42827.99 47789.09 2014-06-13 15:14:10.000 164 21202.76 2.34 42828.01 47789.16 2014-06-13 15:14:11.000 164 21202.82 2.35 42828.02 47789.17 2014-06-13 15:14:12.000 164 21202.85 2.38 42828.02 47789.21 2014-06-13 15:14:13.000 164 21202.90 2.41 42827.98 47789.22 2014-06-13 15:14:14.000 164 21202.96 2.43 42827.96 47789.21 2014-06-13 15:14:15.000 164 21203.01 2.43 42827.98 47789.23 2014-06-13 15:14:16.000 164 21203.05 2.44 42828.00 47789.25 2014-06-13 15:14:17.000 164 21203.13 2.43 42828.04 47789.27 2014-06-13 15:14:18.000 164 21203.20 2.38 42828.05 47789.30 2014-06-13 15:14:19.000 164 21203.27 2.36 42828.04 47789.37 2014-06-13 15:14:20.000 164 21203.31 2.37 42828.06 47789.41 2014-06-13 15:14:21.000 164 21203.35 2.38 42828.06 47789.44 2014-06-13 15:14:22.000 164 21203.34 2.41 42828.09 47789.46 2014-06-13 15:14:23.000 164 21203.36 2.45 42828.06 47789.51 2014-06-13 15:14:24.000 164 21203.39 2.47 42828.06 47789.50 2014-06-13 15:14:25.000 164 21203.42 2.49 42828.04 47789.46 2014-06-13 15:14:26.000 164 21203.45 2.48 42828.02 47789.49 2014-06-13 15:14:27.000 164 21203.48 2.48 42828.05 47789.49 2014-06-13 15:14:28.000 164 21203.54 2.47 42828.04 47789.50 2014-06-13 15:14:29.000 164 21203.58 2.45 42828.07 47789.52 2014-06-13 15:14:30.000 164 21203.62 2.45 42828.08 47789.57 2014-06-13 15:14:31.000 164 21203.65 2.48 42828.07 47789.60 2014-06-13 15:14:32.000 164 21203.65 2.52 42828.07 47789.62 2014-06-13 15:14:33.000 164 21203.64 2.56 42828.04 47789.64 2014-06-13 15:14:34.000 164 21203.66 2.58 42828.04 47789.65 2014-06-13 15:14:35.000 164 21203.67 2.59 42828.06 47789.63 2014-06-13 15:14:36.000 164 21203.69 2.60 42828.05 47789.62 2014-06-13 15:14:37.000 164 21203.72 2.60 42828.07 47789.63 2014-06-13 15:14:38.000 164 21203.71 2.65 42828.09 47789.65 2014-06-13 15:14:39.000 164 21203.67 2.65 42828.13 47789.68 2014-06-13 15:14:40.000 164 21203.62 2.70 42828.11 47789.66 2014-06-13 15:14:41.000 164 21203.60 2.71 42828.12 47789.67 2014-06-13 15:14:42.000 164 21203.53 2.73 42828.12 47789.65 2014-06-13 15:14:43.000 164 21203.42 2.74 42828.14 47789.65 2014-06-13 15:14:44.000 164 21203.33 2.79 42828.15 47789.58 2014-06-13 15:14:45.000 164 21203.20 2.82 42828.14 47789.53 2014-06-13 15:14:46.000 164 21203.06 2.87 42828.12 47789.49 2014-06-13 15:14:47.000 164 21202.94 2.99 42828.10 47789.41 2014-06-13 15:14:48.000 164 21202.85 3.14 42828.00 47789.34 2014-06-13 15:14:49.000 164 21202.73 3.24 42827.94 47789.23 2014-06-13 15:14:50.000 164 21202.57 3.42 42827.79 47789.11 2014-06-13 15:14:51.000 164 21202.43 3.64 42827.67 47788.93 2014-06-13 15:14:52.000 164 21202.30 3.79 42827.52 47788.74 2014-06-13 15:14:53.000 164 21202.20 3.83 42827.38 47788.56 2014-06-13 15:14:54.000 164 21202.11 3.85 42827.35 47788.42 2014-06-13 15:14:55.000 164 21202.02 3.88 42827.31 47788.27 2014-06-13 15:14:56.000 164 21201.93 3.91 42827.23 47788.20 2014-06-13 15:14:57.000 164 21201.85 3.88 42827.23 47788.14 2014-06-13 15:14:58.000 164 21201.77 3.85 42827.26 47788.09 2014-06-13 15:14:59.000 164 21201.70 3.86 42827.28 47788.06 2014-06-13 15:15:00.000 164 21201.62 3.84 42827.24 47788.04 2014-06-13 15:15:01.000 164 21201.56 3.82 42827.29 47787.99 2014-06-13 15:15:02.000 164 21201.48 3.86 42827.30 47787.98 2014-06-13 15:15:03.000 164 21201.41 3.91 42827.26 47787.95 2014-06-13 15:15:04.000 164 21201.35 3.97 42827.22 47787.92 2014-06-13 15:15:05.000 164 21201.28 4.05 42827.17 47787.86 2014-06-13 15:15:06.000 164 21201.20 4.11 42827.14 47787.77 2014-06-13 15:15:07.000 164 21201.18 4.19 42827.10 47787.68 2014-06-13 15:15:08.000 164 21201.18 4.26 42827.04 47787.62 2014-06-13 15:15:09.000 164 21201.18 4.26 42826.97 47787.56 2014-06-13 15:15:10.000 164 21201.19 4.26 42826.89 47787.50 2014-06-13 15:15:11.000 164 21201.19 4.29 42826.87 47787.48 2014-06-13 15:15:12.000 164 21201.17 4.30 42826.87 47787.43 2014-06-13 15:15:13.000 164 21201.13 4.28 42826.81 47787.40 2014-06-13 15:15:14.000 164 21201.13 4.26 42826.79 47787.37 2014-06-13 15:15:15.000 164 21201.13 4.24 42826.81 47787.35 2014-06-13 15:15:16.000 164 21201.13 4.24 42826.84 47787.35 2014-06-13 15:15:17.000 164 21201.09 4.20 42826.84 47787.37 2014-06-13 15:15:18.000 164 21201.08 4.17 42826.88 47787.38 2014-06-13 15:15:19.000 164 21201.11 4.16 42826.90 47787.40 2014-06-13 15:15:20.000 164 21201.16 4.16 42826.95 47787.43 2014-06-13 15:15:21.000 164 21201.20 4.21 42826.93 47787.47 2014-06-13 15:15:22.000 164 21201.29 4.25 42826.94 47787.51 2014-06-13 15:15:23.000 164 21201.38 4.16 42826.95 47787.54 2014-06-13 15:15:24.000 164 21201.48 4.05 42826.98 47787.62 2014-06-13 15:15:25.000 164 21201.55 4.02 42827.09 47787.70 2014-06-13 15:15:26.000 164 21201.64 4.02 42827.12 47787.80 2014-06-13 15:15:27.000 164 21201.68 3.96 42827.17 47787.88 2014-06-13 15:15:28.000 164 21201.74 3.92 42827.21 47787.93 2014-06-13 15:15:29.000 164 21201.81 3.98 42827.26 47788.01 2014-06-13 15:15:30.000 164 21201.87 4.03 42827.24 47788.08 2014-06-13 15:15:31.000 164 21201.89 4.04 42827.23 47788.11 2014-06-13 15:15:32.000 164 21201.95 4.04 42827.25 47788.11 2014-06-13 15:15:33.000 164 21201.97 4.06 42827.25 47788.13 2014-06-13 15:15:34.000 164 21201.95 4.04 42827.24 47788.14 2014-06-13 15:15:35.000 164 21201.96 4.02 42827.29 47788.18 2014-06-13 15:15:36.000 164 21201.93 4.03 42827.32 47788.16 2014-06-13 15:15:37.000 164 21201.95 3.97 42827.35 47788.19 2014-06-13 15:15:38.000 164 21202.03 3.90 42827.41 47788.21 2014-06-13 15:15:39.000 164 21202.06 3.85 42827.41 47788.31 2014-06-13 15:15:40.000 164 21202.03 3.91 42827.42 47788.34 2014-06-13 15:15:41.000 164 21201.99 3.98 42827.45 47788.35 2014-06-13 15:15:42.000 164 21201.99 3.97 42827.40 47788.31 2014-06-13 15:15:43.000 164 21202.03 3.96 42827.38 47788.31 2014-06-13 15:15:44.000 164 21202.08 3.90 42827.36 47788.31 2014-06-13 15:15:45.000 164 21202.12 3.83 42827.39 47788.31 2014-06-13 15:15:46.000 164 21202.27 3.71 42827.49 47788.40 2014-06-13 15:15:47.000 164 21202.35 3.58 42827.60 47788.51 2014-06-13 15:15:48.000 164 21202.45 3.47 42827.70 47788.64 2014-06-13 15:15:49.000 164 21202.54 3.37 42827.81 47788.77 2014-06-13 15:15:50.000 164 21202.61 3.28 42827.91 47788.91 2014-06-13 15:15:51.000 164 21202.70 3.22 42827.97 47789.04 2014-06-13 15:15:52.000 164 21202.74 3.17 42828.05 47789.12 2014-06-13 15:15:53.000 164 21202.73 3.16 42828.14 47789.20 2014-06-13 15:15:54.000 164 21202.78 3.10 42828.22 47789.31 2014-06-13 15:15:55.000 164 21202.79 3.08 42828.24 47789.35 2014-06-13 15:15:56.000 164 21202.77 3.05 42828.30 47789.42 2014-06-13 15:15:57.000 164 21202.75 3.03 42828.35 47789.46 2014-06-13 15:15:58.000 164 21202.77 3.01 42828.35 47789.49 2014-06-13 15:15:59.000 164 21202.79 2.96 42828.44 47789.50 2014-06-13 15:16:00.000 164 21202.82 2.90 42828.48 47789.54 2014-06-13 15:16:01.000 164 21202.82 2.88 42828.51 47789.58 2014-06-13 15:16:02.000 164 21202.79 2.89 42828.55 47789.60 2014-06-13 15:16:03.000 164 21202.77 2.87 42828.54 47789.60 2014-06-13 15:16:04.000 164 21202.74 2.83 42828.55 47789.59 2014-06-13 15:16:05.000 164 21202.72 2.82 42828.54 47789.59 2014-06-13 15:16:06.000 164 21202.71 2.82 42828.53 47789.59 2014-06-13 15:16:07.000 164 21202.70 2.79 42828.52 47789.59 2014-06-13 15:16:08.000 164 21202.71 2.74 42828.57 47789.58 2014-06-13 15:16:09.000 164 21202.74 2.72 42828.59 47789.61 2014-06-13 15:16:10.000 164 21202.76 2.71 42828.58 47789.61 2014-06-13 15:16:11.000 164 21202.74 2.69 42828.57 47789.64 2014-06-13 15:16:12.000 164 21202.76 2.65 42828.59 47789.60 2014-06-13 15:16:13.000 164 21202.80 2.62 42828.60 47789.64 2014-06-13 15:16:14.000 164 21202.80 2.61 42828.59 47789.66 2014-06-13 15:16:15.000 164 21202.80 2.59 42828.57 47789.67 2014-06-13 15:16:16.000 164 21202.77 2.56 42828.59 47789.68 2014-06-13 15:16:17.000 164 21202.79 2.58 42828.60 47789.66 2014-06-13 15:16:18.000 164 21202.80 2.59 42828.57 47789.64 2014-06-13 15:16:19.000 164 21202.79 2.57 42828.56 47789.63 2014-06-13 15:16:20.000 164 21202.80 2.55 42828.57 47789.65 2014-06-13 15:16:21.000 164 21202.80 2.53 42828.56 47789.62 2014-06-13 15:16:22.000 164 21202.84 2.54 42828.54 47789.60 2014-06-13 15:16:23.000 164 21202.82 2.57 42828.52 47789.62 2014-06-13 15:16:24.000 164 21202.82 2.58 42828.50 47789.59 2014-06-13 15:16:25.000 164 21202.82 2.59 42828.49 47789.58 2014-06-13 15:16:26.000 164 21202.82 2.58 42828.47 47789.56 2014-06-13 15:16:27.000 164 21202.83 2.56 42828.49 47789.57 2014-06-13 15:16:28.000 164 21202.87 2.57 42828.50 47789.58 2014-06-13 15:16:29.000 164 21202.88 2.58 42828.50 47789.58 2014-06-13 15:16:30.000 164 21202.91 2.59 42828.47 47789.59 2014-06-13 15:16:31.000 164 21202.95 2.58 42828.47 47789.63 2014-06-13 15:16:32.000 164 21203.01 2.57 42828.47 47789.63 2014-06-13 15:16:33.000 164 21203.03 2.55 42828.48 47789.62 2014-06-13 15:16:34.000 164 21203.04 2.58 42828.49 47789.65 2014-06-13 15:16:35.000 164 21203.05 2.57 42828.49 47789.66 2014-06-13 15:16:36.000 164 21203.07 2.57 42828.49 47789.70 2014-06-13 15:16:37.000 164 21203.08 2.57 42828.49 47789.69 2014-06-13 15:16:38.000 164 21203.11 2.58 42828.49 47789.71 2014-06-13 15:16:39.000 164 21203.15 2.55 42828.49 47789.73 2014-06-13 15:16:40.000 164 21203.17 2.54 42828.53 47789.76 2014-06-13 15:16:41.000 164 21203.22 2.54 42828.55 47789.81 2014-06-13 15:16:42.000 164 21203.24 2.54 42828.55 47789.85 2014-06-13 15:16:43.000 164 21203.22 2.53 42828.56 47789.88 2014-06-13 15:16:44.000 164 21203.24 2.50 42828.60 47789.88 2014-06-13 15:16:45.000 164 21203.24 2.49 42828.60 47789.91 2014-06-13 15:16:46.000 164 21203.25 2.49 42828.64 47789.93 2014-06-13 15:16:47.000 164 21203.28 2.52 42828.66 47789.95 2014-06-13 15:16:48.000 164 21203.34 2.52 42828.67 47789.98 2014-06-13 15:16:49.000 164 21203.35 2.55 42828.68 47789.99 2014-06-13 15:16:50.000 164 21203.39 2.56 42828.70 47790.01 2014-06-13 15:16:51.000 164 21203.39 2.58 42828.70 47790.04 2014-06-13 15:16:52.000 164 21203.42 2.55 42828.69 47790.03 2014-06-13 15:16:53.000 164 21203.46 2.53 42828.72 47790.07 2014-06-13 15:16:54.000 164 21203.54 2.51 42828.73 47790.10 2014-06-13 15:16:55.000 164 21203.62 2.52 42828.75 47790.14 2014-06-13 15:16:56.000 164 21203.69 2.55 42828.75 47790.17 2014-06-13 15:16:57.000 164 21203.73 2.56 42828.74 47790.20 2014-06-13 15:16:58.000 164 21203.78 2.56 42828.73 47790.24 2014-06-13 15:16:59.000 164 21203.81 2.54 42828.73 47790.25 2014-06-13 15:17:00.000 164 21203.87 2.53 42828.75 47790.28 2014-06-13 15:17:01.000 164 21203.91 2.54 42828.75 47790.33 2014-06-13 15:17:02.000 164 21203.97 2.49 42828.76 47790.33 2014-06-13 15:17:03.000 164 21203.94 2.46 42828.76 47790.34 2014-06-13 15:17:04.000 164 21203.95 2.44 42828.79 47790.37 2014-06-13 15:17:05.000 164 21203.93 2.41 42828.83 47790.39 2014-06-13 15:17:06.000 164 21203.97 2.41 42828.81 47790.41 2014-06-13 15:17:07.000 164 21203.99 2.40 42828.81 47790.45 2014-06-13 15:17:08.000 164 21203.97 2.38 42828.84 47790.44 2014-06-13 15:17:09.000 164 21203.99 2.42 42828.86 47790.46 2014-06-13 15:17:10.000 164 21204.01 2.42 42828.85 47790.44 2014-06-13 15:17:11.000 164 21204.01 2.42 42828.88 47790.47 2014-06-13 15:17:12.000 164 21204.03 2.41 42828.87 47790.46 2014-06-13 15:17:13.000 164 21204.07 2.38 42828.86 47790.47 2014-06-13 15:17:14.000 164 21204.11 2.38 42828.85 47790.46 2014-06-13 15:17:15.000 164 21204.11 2.36 42828.87 47790.50 2014-06-13 15:17:16.000 164 21204.14 2.34 42828.85 47790.48 2014-06-13 15:17:17.000 164 21204.16 2.31 42828.91 47790.53 2014-06-13 15:17:18.000 164 21204.17 2.31 42828.89 47790.53 2014-06-13 15:17:19.000 164 21204.16 2.34 42828.87 47790.56 2014-06-13 15:17:20.000 164 21204.18 2.35 42828.85 47790.55 2014-06-13 15:17:21.000 164 21204.18 2.31 42828.82 47790.52 2014-06-13 15:17:22.000 164 21204.21 2.29 42828.78 47790.51 2014-06-13 15:17:23.000 164 21204.21 2.30 42828.74 47790.54 2014-06-13 15:17:24.000 164 21204.24 2.27 42828.77 47790.54 2014-06-13 15:17:25.000 164 21204.27 2.26 42828.77 47790.55 2014-06-13 15:17:26.000 164 21204.27 2.26 42828.78 47790.55 2014-06-13 15:17:27.000 164 21204.26 2.23 42828.79 47790.58 2014-06-13 15:17:28.000 164 21204.31 2.21 42828.80 47790.58 2014-06-13 15:17:29.000 164 21204.36 2.22 42828.82 47790.64 2014-06-13 15:17:30.000 164 21204.37 2.21 42828.84 47790.65 2014-06-13 15:17:31.000 164 21204.40 2.20 42828.86 47790.66 2014-06-13 15:17:32.000 164 21204.43 2.18 42828.86 47790.71 2014-06-13 15:17:33.000 164 21204.44 2.18 42828.85 47790.69 2014-06-13 15:17:34.000 164 21204.45 2.17 42828.85 47790.73 2014-06-13 15:17:35.000 164 21204.49 2.16 42828.86 47790.74 2014-06-13 15:17:36.000 164 21204.51 2.15 42828.88 47790.75 2014-06-13 15:17:37.000 164 21204.53 2.18 42828.93 47790.76 2014-06-13 15:17:38.000 164 21204.53 2.19 42828.92 47790.78 2014-06-13 15:17:39.000 164 21204.52 2.16 42828.94 47790.80 2014-06-13 15:17:40.000 164 21204.52 2.17 42828.93 47790.78 2014-06-13 15:17:41.000 164 21204.54 2.19 42828.93 47790.80 2014-06-13 15:17:42.000 164 21204.48 2.20 42828.94 47790.78 2014-06-13 15:17:43.000 164 21204.40 2.26 42828.89 47790.76 2014-06-13 15:17:44.000 164 21204.36 2.34 42828.82 47790.70 2014-06-13 15:17:45.000 164 21204.32 2.40 42828.75 47790.65 2014-06-13 15:17:46.000 164 21204.31 2.45 42828.70 47790.55 2014-06-13 15:17:47.000 164 21204.28 2.47 42828.62 47790.50 2014-06-13 15:17:48.000 164 21204.25 2.51 42828.61 47790.44 2014-06-13 15:17:49.000 164 21204.23 2.51 42828.60 47790.38 2014-06-13 15:17:50.000 164 21204.21 2.50 42828.56 47790.39 2014-06-13 15:17:51.000 164 21204.24 2.49 42828.56 47790.34 2014-06-13 15:17:52.000 164 21204.24 2.47 42828.55 47790.33 2014-06-13 15:17:53.000 164 21204.18 2.46 42828.55 47790.34 2014-06-13 15:17:54.000 164 21204.15 2.44 42828.56 47790.29 2014-06-13 15:17:55.000 164 21204.16 2.42 42828.58 47790.32 2014-06-13 15:17:56.000 164 21204.18 2.41 42828.60 47790.33 2014-06-13 15:17:57.000 164 21204.15 2.41 42828.60 47790.34 2014-06-13 15:17:58.000 164 21204.20 2.40 42828.63 47790.38 2014-06-13 15:17:59.000 164 21204.21 2.38 42828.65 47790.38 2014-06-13 15:18:00.000 164 21204.22 2.43 42828.64 47790.38 2014-06-13 15:18:01.000 164 21204.12 2.72 42828.54 47790.38 2014-06-13 15:18:02.000 164 21204.04 3.00 42828.37 47790.27 2014-06-13 15:18:03.000 164 21203.99 3.14 42828.18 47790.05 2014-06-13 15:18:04.000 164 21203.95 3.18 42828.05 47789.88 2014-06-13 15:18:05.000 164 21203.93 3.16 42827.95 47789.75 2014-06-13 15:18:06.000 164 21203.88 3.09 42827.94 47789.67 2014-06-13 15:18:07.000 164 21203.84 3.00 42827.95 47789.64 2014-06-13 15:18:08.000 164 21203.81 2.97 42827.98 47789.62 2014-06-13 15:18:09.000 164 21203.81 3.00 42827.97 47789.61 2014-06-13 15:18:10.000 164 21203.85 2.90 42828.00 47789.63 2014-06-13 15:18:11.000 164 21203.94 2.78 42828.05 47789.69 2014-06-13 15:18:12.000 164 21204.06 2.66 42828.16 47789.79 2014-06-13 15:18:13.000 164 21204.19 2.54 42828.24 47789.94 2014-06-13 15:18:14.000 164 21204.27 2.44 42828.34 47790.04 2014-06-13 15:18:15.000 164 21204.31 2.40 42828.42 47790.17 2014-06-13 15:18:16.000 164 21204.34 2.36 42828.52 47790.26 2014-06-13 15:18:17.000 164 21204.40 2.32 42828.56 47790.33 2014-06-13 15:18:18.000 164 21204.43 2.27 42828.62 47790.39 2014-06-13 15:18:19.000 164 21204.46 2.25 42828.70 47790.48 2014-06-13 15:18:20.000 164 21204.47 2.23 42828.67 47790.55 2014-06-13 15:18:21.000 164 21204.43 2.34 42828.68 47790.59 2014-06-13 15:18:22.000 164 21204.42 2.43 42828.67 47790.59 2014-06-13 15:18:23.000 164 21204.40 2.49 42828.63 47790.54 2014-06-13 15:18:24.000 164 21204.43 2.53 42828.58 47790.50 2014-06-13 15:18:25.000 164 21204.45 2.51 42828.57 47790.44 2014-06-13 15:18:26.000 164 21204.46 2.45 42828.58 47790.44 2014-06-13 15:18:27.000 164 21204.47 2.42 42828.60 47790.45 2014-06-13 15:18:28.000 164 21204.49 2.40 42828.63 47790.47 2014-06-13 15:18:29.000 164 21204.50 2.34 42828.65 47790.50 2014-06-13 15:18:30.000 164 21204.49 2.30 42828.71 47790.54 2014-06-13 15:18:31.000 164 21204.49 2.29 42828.73 47790.59 2014-06-13 15:18:32.000 164 21204.56 2.22 42828.76 47790.62 2014-06-13 15:18:33.000 164 21204.60 2.18 42828.83 47790.68 2014-06-13 15:18:34.000 164 21204.63 2.14 42828.84 47790.73 2014-06-13 15:18:35.000 164 21204.60 2.12 42828.89 47790.76 2014-06-13 15:18:36.000 164 21204.59 2.13 42828.89 47790.82 2014-06-13 15:18:37.000 164 21204.60 2.14 42828.90 47790.81 2014-06-13 15:18:38.000 164 21204.59 2.17 42828.91 47790.81 2014-06-13 15:18:39.000 164 21204.57 2.21 42828.91 47790.83 2014-06-13 15:18:40.000 164 21204.56 2.21 42828.92 47790.82 2014-06-13 15:18:41.000 164 21204.55 2.17 42828.93 47790.81 2014-06-13 15:18:42.000 164 21204.58 2.19 42828.93 47790.83 2014-06-13 15:18:43.000 164 21204.58 2.22 42828.95 47790.83 2014-06-13 15:18:44.000 164 21204.55 2.23 42828.92 47790.80 2014-06-13 15:18:45.000 164 21204.52 2.25 42828.87 47790.78 2014-06-13 15:18:46.000 164 21204.56 2.27 42828.87 47790.77 2014-06-13 15:18:47.000 164 21204.60 2.26 42828.82 47790.74 2014-06-13 15:18:48.000 164 21204.59 2.22 42828.79 47790.73 2014-06-13 15:18:49.000 164 21204.58 2.25 42828.83 47790.74 2014-06-13 15:18:50.000 164 21204.60 2.28 42828.79 47790.73 2014-06-13 15:18:51.000 164 21204.66 2.27 42828.81 47790.76 2014-06-13 15:18:52.000 164 21204.68 2.24 42828.78 47790.74 2014-06-13 15:18:53.000 164 21204.69 2.20 42828.76 47790.74 2014-06-13 15:18:54.000 164 21204.72 2.13 42828.76 47790.75 2014-06-13 15:18:55.000 164 21204.72 2.07 42828.79 47790.76 2014-06-13 15:18:56.000 164 21204.73 2.05 42828.80 47790.74 2014-06-13 15:18:57.000 164 21204.74 2.01 42828.82 47790.77 2014-06-13 15:18:58.000 164 21204.77 2.01 42828.81 47790.77 2014-06-13 15:18:59.000 164 21204.79 2.06 42828.81 47790.78 2014-06-13 15:19:00.000 164 21204.77 2.11 42828.74 47790.76 2014-06-13 15:19:01.000 164 21204.79 2.12 42828.70 47790.75 2014-06-13 15:19:02.000 164 21204.80 2.16 42828.66 47790.71 2014-06-13 15:19:03.000 164 21204.80 2.20 42828.59 47790.67 2014-06-13 15:19:04.000 164 21204.84 2.21 42828.57 47790.64 2014-06-13 15:19:05.000 164 21204.86 2.20 42828.53 47790.63 2014-06-13 15:19:06.000 164 21204.92 2.16 42828.53 47790.61 2014-06-13 15:19:07.000 164 21204.97 2.13 42828.53 47790.62 2014-06-13 15:19:08.000 164 21205.00 2.15 42828.53 47790.66 2014-06-13 15:19:09.000 164 21205.01 2.14 42828.51 47790.63 2014-06-13 15:19:10.000 164 21205.04 2.13 42828.52 47790.67 2014-06-13 15:19:11.000 164 21205.06 2.15 42828.54 47790.69 2014-06-13 15:19:12.000 164 21205.06 2.13 42828.55 47790.66 2014-06-13 15:19:13.000 164 21205.05 2.13 42828.53 47790.68 2014-06-13 15:19:14.000 164 21205.07 2.12 42828.57 47790.71 2014-06-13 15:19:15.000 164 21205.06 2.09 42828.56 47790.74 2014-06-13 15:19:16.000 164 21205.07 2.04 42828.61 47790.73 2014-06-13 15:19:17.000 164 21205.12 2.00 42828.64 47790.75 2014-06-13 15:19:18.000 164 21205.17 1.95 42828.67 47790.81 2014-06-13 15:19:19.000 164 21205.23 1.89 42828.72 47790.87 2014-06-13 15:19:20.000 164 21205.25 1.86 42828.77 47790.94 2014-06-13 15:19:21.000 164 21205.28 1.89 42828.80 47790.99 2014-06-13 15:19:22.000 164 21205.28 1.90 42828.84 47791.03 2014-06-13 15:19:23.000 164 21205.30 1.95 42828.85 47791.04 2014-06-13 15:19:24.000 164 21205.33 1.95 42828.83 47791.08 2014-06-13 15:19:25.000 164 21205.35 1.97 42828.87 47791.13 2014-06-13 15:19:26.000 164 21205.37 1.97 42828.86 47791.12 2014-06-13 15:19:27.000 164 21205.37 1.98 42828.86 47791.10 2014-06-13 15:19:28.000 164 21205.35 1.93 42828.86 47791.10 2014-06-13 15:19:29.000 164 21205.36 1.90 42828.90 47791.13 2014-06-13 15:19:30.000 164 21205.39 1.83 42828.94 47791.17 2014-06-13 15:19:31.000 164 21205.46 1.81 42828.98 47791.22 2014-06-13 15:19:32.000 164 21205.50 1.80 42828.99 47791.27 2014-06-13 15:19:33.000 164 21205.56 1.76 42829.07 47791.33 2014-06-13 15:19:34.000 164 21205.63 1.73 42829.07 47791.38 2014-06-13 15:19:35.000 164 21205.66 1.71 42829.11 47791.44 2014-06-13 15:19:36.000 164 21205.71 1.67 42829.13 47791.46 2014-06-13 15:19:37.000 164 21205.71 1.64 42829.14 47791.51 2014-06-13 15:19:38.000 164 21205.77 1.61 42829.13 47791.55 2014-06-13 15:19:39.000 164 21205.81 1.59 42829.14 47791.54 2014-06-13 15:19:40.000 164 21205.79 1.56 42829.17 47791.60 2014-06-13 15:19:41.000 164 21205.80 1.53 42829.20 47791.61 2014-06-13 15:19:42.000 164 21205.85 1.53 42829.23 47791.66 2014-06-13 15:19:43.000 164 21205.88 1.47 42829.24 47791.67 2014-06-13 15:19:44.000 164 21205.86 1.44 42829.29 47791.69 2014-06-13 15:19:45.000 164 21205.86 1.46 42829.31 47791.72 2014-06-13 15:19:46.000 164 21205.87 1.45 42829.27 47791.74 2014-06-13 15:19:47.000 164 21205.87 1.43 42829.26 47791.73 2014-06-13 15:19:48.000 164 21205.88 1.42 42829.31 47791.76 2014-06-13 15:19:49.000 164 21205.92 1.44 42829.30 47791.75 2014-06-13 15:19:50.000 164 21205.92 1.46 42829.29 47791.77 2014-06-13 15:19:51.000 164 21205.89 1.46 42829.27 47791.74 2014-06-13 15:19:52.000 164 21205.88 1.48 42829.23 47791.76 2014-06-13 15:19:53.000 164 21205.90 1.47 42829.24 47791.74 2014-06-13 15:19:54.000 164 21205.92 1.46 42829.27 47791.74 2014-06-13 15:19:55.000 164 21205.93 1.47 42829.26 47791.74 2014-06-13 15:19:56.000 164 21205.97 1.49 42829.25 47791.76 2014-06-13 15:19:57.000 164 21205.96 1.49 42829.25 47791.76 2014-06-13 15:19:58.000 164 21205.95 1.50 42829.24 47791.75 2014-06-13 15:19:59.000 164 21205.96 1.51 42829.25 47791.75 2014-06-13 15:20:00.000 164 21205.97 1.51 42829.25 47791.75 2014-06-13 15:20:01.000 164 21205.97 1.52 42829.28 47791.76 2014-06-13 15:20:02.000 164 21205.95 1.50 42829.26 47791.75 2014-06-13 15:20:03.000 164 21205.92 1.55 42829.24 47791.73 2014-06-13 15:20:04.000 164 21205.96 1.55 42829.24 47791.75 2014-06-13 15:20:05.000 164 21205.97 1.54 42829.20 47791.72 2014-06-13 15:20:06.000 164 21205.99 1.51 42829.19 47791.72 2014-06-13 15:20:07.000 164 21205.99 1.47 42829.17 47791.69 2014-06-13 15:20:08.000 164 21205.99 1.49 42829.16 47791.71 2014-06-13 15:20:09.000 164 21205.96 1.48 42829.19 47791.71 2014-06-13 15:20:10.000 164 21205.97 1.43 42829.24 47791.72 2014-06-13 15:20:11.000 164 21205.96 1.44 42829.23 47791.70 2014-06-13 15:20:12.000 164 21205.98 1.42 42829.22 47791.72 2014-06-13 15:20:13.000 164 21205.99 1.40 42829.25 47791.74 2014-06-13 15:20:14.000 164 21206.01 1.36 42829.28 47791.78 2014-06-13 15:20:15.000 164 21206.03 1.34 42829.30 47791.77 2014-06-13 15:20:16.000 164 21206.02 1.33 42829.33 47791.82 2014-06-13 15:20:17.000 164 21206.06 1.31 42829.36 47791.86 2014-06-13 15:20:18.000 164 21206.11 1.27 42829.39 47791.90 2014-06-13 15:20:19.000 164 21206.14 1.19 42829.42 47791.93 2014-06-13 15:20:20.000 164 21206.11 1.15 42829.48 47791.99 2014-06-13 15:20:21.000 164 21206.11 1.16 42829.52 47792.05 2014-06-13 15:20:22.000 164 21206.16 1.12 42829.54 47792.08 2014-06-13 15:20:23.000 164 21206.19 1.08 42829.59 47792.11 2014-06-13 15:20:24.000 164 21206.20 1.07 42829.56 47792.13 2014-06-13 15:20:25.000 164 21206.20 1.09 42829.60 47792.18 2014-06-13 15:20:26.000 164 21206.20 1.06 42829.67 47792.18 2014-06-13 15:20:27.000 164 21206.18 1.07 42829.70 47792.21 2014-06-13 15:20:28.000 164 21206.19 1.06 42829.70 47792.22 2014-06-13 15:20:29.000 164 21206.18 1.06 42829.70 47792.22 2014-06-13 15:20:30.000 164 21206.19 1.06 42829.67 47792.25 2014-06-13 15:20:31.000 164 21206.24 1.06 42829.67 47792.27 2014-06-13 15:20:32.000 164 21206.28 1.09 42829.68 47792.27 2014-06-13 15:20:33.000 164 21206.29 1.12 42829.67 47792.26 2014-06-13 15:20:34.000 164 21206.33 1.10 42829.65 47792.25 2014-06-13 15:20:35.000 164 21206.33 1.08 42829.65 47792.26 2014-06-13 15:20:36.000 164 21206.35 1.06 42829.62 47792.26 2014-06-13 15:20:37.000 164 21206.38 1.04 42829.63 47792.26 2014-06-13 15:20:38.000 164 21206.39 1.01 42829.62 47792.27 2014-06-13 15:20:39.000 164 21206.45 0.97 42829.60 47792.26 2014-06-13 15:20:40.000 164 21206.47 0.96 42829.66 47792.31 2014-06-13 15:20:41.000 164 21206.50 0.92 42829.65 47792.32 2014-06-13 15:20:42.000 164 21206.52 0.90 42829.68 47792.33 2014-06-13 15:20:43.000 164 21206.52 0.91 42829.70 47792.38 2014-06-13 15:20:44.000 164 21206.55 0.94 42829.72 47792.39 2014-06-13 15:20:45.000 164 21206.55 0.94 42829.72 47792.42 2014-06-13 15:20:46.000 164 21206.58 0.92 42829.71 47792.40 2014-06-13 15:20:47.000 164 21206.61 0.92 42829.69 47792.44 2014-06-13 15:20:48.000 164 21206.66 0.93 42829.70 47792.43 2014-06-13 15:20:49.000 164 21206.68 0.93 42829.69 47792.44 2014-06-13 15:20:50.000 164 21206.69 0.93 42829.68 47792.45 2014-06-13 15:20:51.000 164 21206.74 0.88 42829.69 47792.48 2014-06-13 15:20:52.000 164 21206.79 0.87 42829.69 47792.50 2014-06-13 15:20:53.000 164 21206.86 0.85 42829.68 47792.53 2014-06-13 15:20:54.000 164 21206.87 0.84 42829.71 47792.54 2014-06-13 15:20:55.000 164 21206.90 0.83 42829.71 47792.56 2014-06-13 15:20:56.000 164 21206.92 0.81 42829.73 47792.58 2014-06-13 15:20:57.000 164 21206.95 0.77 42829.76 47792.60 2014-06-13 15:20:58.000 164 21206.95 0.76 42829.74 47792.61 2014-06-13 15:20:59.000 164 21206.95 0.80 42829.73 47792.64 2014-06-13 15:21:00.000 164 21207.00 0.77 42829.71 47792.63 2014-06-13 15:21:01.000 164 21207.01 0.80 42829.71 47792.65 2014-06-13 15:21:02.000 164 21207.03 0.82 42829.71 47792.65 2014-06-13 15:21:03.000 164 21207.03 0.80 42829.70 47792.65 2014-06-13 15:21:04.000 164 21207.06 0.81 42829.73 47792.64 2014-06-13 15:21:05.000 164 21207.11 0.83 42829.74 47792.63 2014-06-13 15:21:06.000 164 21207.11 0.85 42829.70 47792.65 2014-06-13 15:21:07.000 164 21207.10 0.98 42829.67 47792.66 2014-06-13 15:21:08.000 164 21207.10 1.08 42829.58 47792.61 2014-06-13 15:21:09.000 164 21207.09 1.14 42829.53 47792.56 2014-06-13 15:21:10.000 164 21207.07 1.15 42829.48 47792.47 2014-06-13 15:21:11.000 164 21207.08 1.13 42829.44 47792.39 2014-06-13 15:21:12.000 164 21207.01 1.14 42829.39 47792.37 2014-06-13 15:21:13.000 164 21206.95 1.18 42829.36 47792.33 2014-06-13 15:21:14.000 164 21206.94 1.17 42829.33 47792.28 2014-06-13 15:21:15.000 164 21206.94 1.11 42829.34 47792.25 2014-06-13 15:21:16.000 164 21206.95 1.02 42829.35 47792.29 2014-06-13 15:21:17.000 164 21207.01 0.95 42829.41 47792.33 2014-06-13 15:21:18.000 164 21207.02 0.95 42829.46 47792.37 2014-06-13 15:21:19.000 164 21207.04 0.95 42829.47 47792.40 2014-06-13 15:21:20.000 164 21207.03 0.99 42829.48 47792.43 2014-06-13 15:21:21.000 164 21207.04 1.01 42829.47 47792.42 2014-06-13 15:21:22.000 164 21207.02 1.03 42829.48 47792.42 2014-06-13 15:21:23.000 164 21207.02 1.03 42829.42 47792.39 2014-06-13 15:21:24.000 164 21207.05 0.97 42829.42 47792.40 2014-06-13 15:21:25.000 164 21207.06 0.95 42829.45 47792.39 2014-06-13 15:21:26.000 164 21207.07 0.96 42829.51 47792.44 2014-06-13 15:21:27.000 164 21207.04 0.94 42829.49 47792.46 2014-06-13 15:21:28.000 164 21207.03 0.90 42829.47 47792.44 2014-06-13 15:21:29.000 164 21207.04 0.90 42829.48 47792.46 2014-06-13 15:21:30.000 164 21207.03 0.95 42829.51 47792.46 2014-06-13 15:21:31.000 164 21206.94 1.14 42829.48 47792.46 2014-06-13 15:21:32.000 164 21206.82 1.46 42829.33 47792.36 2014-06-13 15:21:33.000 164 21206.73 1.67 42829.13 47792.17 2014-06-13 15:21:34.000 164 21206.72 1.77 42828.95 47791.98 2014-06-13 15:21:35.000 164 21206.68 1.79 42828.85 47791.82 2014-06-13 15:21:36.000 164 21206.66 1.75 42828.77 47791.69 2014-06-13 15:21:37.000 164 21206.68 1.74 42828.71 47791.62 2014-06-13 15:21:38.000 164 21206.68 1.76 42828.66 47791.57 2014-06-13 15:21:39.000 164 21206.69 1.75 42828.66 47791.53 2014-06-13 15:21:40.000 164 21206.66 1.77 42828.60 47791.52 2014-06-13 15:21:41.000 164 21206.61 1.81 42828.56 47791.45 2014-06-13 15:21:42.000 164 21206.64 1.83 42828.57 47791.43 2014-06-13 15:21:43.000 164 21206.68 1.84 42828.57 47791.42 2014-06-13 15:21:44.000 164 21206.68 1.82 42828.56 47791.42 2014-06-13 15:21:45.000 164 21206.72 1.75 42828.57 47791.45 2014-06-13 15:21:46.000 164 21206.77 1.66 42828.60 47791.45 2014-06-13 15:21:47.000 164 21206.85 1.52 42828.67 47791.52 2014-06-13 15:21:48.000 164 21206.95 1.32 42828.78 47791.62 2014-06-13 15:21:49.000 164 21207.00 1.20 42828.89 47791.76 2014-06-13 15:21:50.000 164 21207.04 1.11 42829.02 47791.92 2014-06-13 15:21:51.000 164 21207.07 1.09 42829.11 47792.01 2014-06-13 15:21:52.000 164 21207.11 1.11 42829.18 47792.12 2014-06-13 15:21:53.000 164 21207.14 1.14 42829.21 47792.17 2014-06-13 15:21:54.000 164 21207.18 1.13 42829.22 47792.24 2014-06-13 15:21:55.000 164 21207.20 1.13 42829.24 47792.24 2014-06-13 15:21:56.000 164 21207.19 1.18 42829.27 47792.26 2014-06-13 15:21:57.000 164 21207.19 1.17 42829.29 47792.29 2014-06-13 15:21:58.000 164 21207.18 1.16 42829.29 47792.31 2014-06-13 15:21:59.000 164 21207.15 1.17 42829.27 47792.29 2014-06-13 15:22:00.000 164 21207.15 1.19 42829.27 47792.29 2014-06-13 15:22:01.000 164 21207.17 1.14 42829.29 47792.30 2014-06-13 15:22:02.000 164 21207.21 1.13 42829.29 47792.32 2014-06-13 15:22:03.000 164 21207.20 1.11 42829.30 47792.34 2014-06-13 15:22:04.000 164 21207.19 1.09 42829.33 47792.35 2014-06-13 15:22:05.000 164 21207.24 1.04 42829.35 47792.41 2014-06-13 15:22:06.000 164 21207.29 1.03 42829.39 47792.41 2014-06-13 15:22:07.000 164 21207.32 1.05 42829.42 47792.47 2014-06-13 15:22:08.000 164 21207.32 1.05 42829.44 47792.49 2014-06-13 15:22:09.000 164 21207.34 1.05 42829.42 47792.51 2014-06-13 15:22:10.000 164 21207.36 1.05 42829.47 47792.54 2014-06-13 15:22:11.000 164 21207.35 1.05 42829.48 47792.53 2014-06-13 15:22:12.000 164 21207.35 1.04 42829.49 47792.56 2014-06-13 15:22:13.000 164 21207.33 1.00 42829.50 47792.57 2014-06-13 15:22:14.000 164 21207.35 0.95 42829.53 47792.59 2014-06-13 15:22:15.000 164 21207.37 0.95 42829.52 47792.58 2014-06-13 15:22:16.000 164 21207.40 0.97 42829.55 47792.62 2014-06-13 15:22:17.000 164 21207.43 0.93 42829.57 47792.64 2014-06-13 15:22:18.000 164 21207.45 0.88 42829.61 47792.67 2014-06-13 15:22:19.000 164 21207.48 0.87 42829.66 47792.73 2014-06-13 15:22:20.000 164 21207.51 0.87 42829.69 47792.77 2014-06-13 15:22:21.000 164 21207.51 0.87 42829.71 47792.82 2014-06-13 15:22:22.000 164 21207.54 0.89 42829.72 47792.83 2014-06-13 15:22:23.000 164 21207.55 0.88 42829.75 47792.87 2014-06-13 15:22:24.000 164 21207.56 0.87 42829.75 47792.89 2014-06-13 15:22:25.000 164 21207.59 0.87 42829.75 47792.88 2014-06-13 15:22:26.000 164 21207.55 0.89 42829.74 47792.89 2014-06-13 15:22:27.000 164 21207.57 0.86 42829.77 47792.90 2014-06-13 15:22:28.000 164 21207.56 0.87 42829.79 47792.92 2014-06-13 15:22:29.000 164 21207.58 0.91 42829.74 47792.94 2014-06-13 15:22:30.000 164 21207.57 0.90 42829.76 47792.92 2014-06-13 15:22:31.000 164 21207.57 0.90 42829.75 47792.95 2014-06-13 15:22:32.000 164 21207.56 0.88 42829.74 47792.93 2014-06-13 15:22:33.000 164 21207.55 0.88 42829.75 47792.95 2014-06-13 15:22:34.000 164 21207.56 0.85 42829.78 47792.93 2014-06-13 15:22:35.000 164 21207.55 0.85 42829.82 47792.94 2014-06-13 15:22:36.000 164 21207.53 0.87 42829.78 47792.94 2014-06-13 15:22:37.000 164 21207.56 0.87 42829.78 47792.95 2014-06-13 15:22:38.000 164 21207.56 0.88 42829.82 47792.96 2014-06-13 15:22:39.000 164 21207.59 0.86 42829.81 47792.95 2014-06-13 15:22:40.000 164 21207.58 0.84 42829.80 47792.95 2014-06-13 15:22:41.000 164 21207.60 0.81 42829.79 47792.95 2014-06-13 15:22:42.000 164 21207.57 0.79 42829.79 47792.95 2014-06-13 15:22:43.000 164 21207.56 0.77 42829.78 47792.97 2014-06-13 15:22:44.000 164 21207.56 0.75 42829.80 47792.95 2014-06-13 15:22:45.000 164 21207.58 0.70 42829.80 47792.96 2014-06-13 15:22:46.000 164 21207.61 0.64 42829.80 47792.96 2014-06-13 15:22:47.000 164 21207.65 0.63 42829.84 47793.00 2014-06-13 15:22:48.000 164 21207.67 0.57 42829.88 47793.04 2014-06-13 15:22:49.000 164 21207.68 0.53 42829.92 47793.07 2014-06-13 15:22:50.000 164 21207.73 0.49 42829.94 47793.10 2014-06-13 15:22:51.000 164 21207.76 0.46 42829.98 47793.18 2014-06-13 15:22:52.000 164 21207.80 0.43 42830.02 47793.21 2014-06-13 15:22:53.000 164 21207.82 0.41 42830.04 47793.23 2014-06-13 15:22:54.000 164 21207.85 0.40 42830.05 47793.28 2014-06-13 15:22:55.000 164 21207.87 0.35 42830.13 47793.32 2014-06-13 15:22:56.000 164 21207.92 0.34 42830.15 47793.37 2014-06-13 15:22:57.000 164 21207.97 0.32 42830.19 47793.41 2014-06-13 15:22:58.000 164 21207.98 0.29 42830.20 47793.47 2014-06-13 15:22:59.000 164 21207.98 0.33 42830.22 47793.47 2014-06-13 15:23:00.000 164 21207.98 0.32 42830.23 47793.47 2014-06-13 15:23:01.000 164 21208.00 0.31 42830.20 47793.50 2014-06-13 15:23:02.000 164 21208.02 0.31 42830.16 47793.51 2014-06-13 15:23:03.000 164 21207.98 0.35 42830.21 47793.52 2014-06-13 15:23:04.000 164 21207.96 0.34 42830.19 47793.49 2014-06-13 15:23:05.000 164 21207.98 0.34 42830.17 47793.52 2014-06-13 15:23:06.000 164 21208.01 0.36 42830.18 47793.49 2014-06-13 15:23:07.000 164 21208.00 0.35 42830.20 47793.51 2014-06-13 15:23:08.000 164 21207.98 0.37 42830.19 47793.49 2014-06-13 15:23:09.000 164 21208.01 0.36 42830.18 47793.50 2014-06-13 15:23:10.000 164 21208.01 0.37 42830.20 47793.52 2014-06-13 15:23:11.000 164 21208.05 0.36 42830.17 47793.50 2014-06-13 15:23:12.000 164 21208.05 0.34 42830.17 47793.48 2014-06-13 15:23:13.000 164 21208.04 0.36 42830.19 47793.52 2014-06-13 15:23:14.000 164 21208.01 0.42 42830.20 47793.49 2014-06-13 15:23:15.000 164 21208.02 0.41 42830.17 47793.48 2014-06-13 15:23:16.000 164 21208.01 0.44 42830.18 47793.47 2014-06-13 15:23:17.000 164 21208.01 0.44 42830.13 47793.49 2014-06-13 15:23:18.000 164 21208.00 0.45 42830.13 47793.44 2014-06-13 15:23:19.000 164 21207.99 0.45 42830.14 47793.47 2014-06-13 15:23:20.000 164 21208.05 0.43 42830.15 47793.47 2014-06-13 15:23:21.000 164 21208.08 0.43 42830.18 47793.49 2014-06-13 15:23:22.000 164 21208.11 0.44 42830.17 47793.51 2014-06-13 15:23:23.000 164 21208.14 0.39 42830.17 47793.53 2014-06-13 15:23:24.000 164 21208.17 0.36 42830.21 47793.57 2014-06-13 15:23:25.000 164 21208.20 0.36 42830.21 47793.60 2014-06-13 15:23:26.000 164 21208.23 0.36 42830.21 47793.63 2014-06-13 15:23:27.000 164 21208.26 0.36 42830.25 47793.67 2014-06-13 15:23:28.000 164 21208.27 0.36 42830.25 47793.67 2014-06-13 15:23:29.000 164 21208.28 0.34 42830.29 47793.67 2014-06-13 15:23:30.000 164 21208.25 0.33 42830.31 47793.71 2014-06-13 15:23:31.000 164 21208.25 0.31 42830.28 47793.69 2014-06-13 15:23:32.000 164 21208.22 0.33 42830.28 47793.68 2014-06-13 15:23:33.000 164 21208.22 0.37 42830.28 47793.69 2014-06-13 15:23:34.000 164 21208.20 0.38 42830.28 47793.68 2014-06-13 15:23:35.000 164 21208.24 0.39 42830.25 47793.65 2014-06-13 15:23:36.000 164 21208.21 0.43 42830.22 47793.63 2014-06-13 15:23:37.000 164 21208.21 0.42 42830.21 47793.63 2014-06-13 15:23:38.000 164 21208.21 0.43 42830.20 47793.58 2014-06-13 15:23:39.000 164 21208.16 0.45 42830.19 47793.58 2014-06-13 15:23:40.000 164 21208.15 0.44 42830.16 47793.60 2014-06-13 15:23:41.000 164 21208.17 0.44 42830.17 47793.57 2014-06-13 15:23:42.000 164 21208.17 0.42 42830.16 47793.55 2014-06-13 15:23:43.000 164 21208.17 0.44 42830.14 47793.56 2014-06-13 15:23:44.000 164 21208.18 0.45 42830.12 47793.54 2014-06-13 15:23:45.000 164 21208.17 0.48 42830.13 47793.52 2014-06-13 15:23:46.000 164 21208.16 0.46 42830.12 47793.53 2014-06-13 15:23:47.000 164 21208.17 0.46 42830.10 47793.53 2014-06-13 15:23:48.000 164 21208.18 0.46 42830.12 47793.50 2014-06-13 15:23:49.000 164 21208.14 0.48 42830.07 47793.53 2014-06-13 15:23:50.000 164 21208.14 0.48 42830.07 47793.50 2014-06-13 15:23:51.000 164 21208.14 0.51 42830.11 47793.50 2014-06-13 15:23:52.000 164 21208.16 0.54 42830.07 47793.51 2014-06-13 15:23:53.000 164 21208.17 0.54 42830.08 47793.49 2014-06-13 15:23:54.000 164 21208.19 0.53 42830.07 47793.49 2014-06-13 15:23:55.000 164 21208.21 0.54 42830.07 47793.47 2014-06-13 15:23:56.000 164 21208.22 0.54 42830.06 47793.49 2014-06-13 15:23:57.000 164 21208.24 0.54 42830.07 47793.50 2014-06-13 15:23:58.000 164 21208.25 0.56 42830.06 47793.48 2014-06-13 15:23:59.000 164 21208.25 0.61 42830.03 47793.50 2014-06-13 15:24:00.000 164 21208.29 0.63 42830.05 47793.49 2014-06-13 15:24:01.000 164 21208.28 0.56 42830.03 47793.50 2014-06-13 15:24:02.000 164 21208.26 0.64 42830.00 47793.49 2014-06-13 15:24:03.000 164 21208.20 0.73 42829.94 47793.45 2014-06-13 15:24:04.000 164 21208.13 0.76 42829.89 47793.41 2014-06-13 15:24:05.000 164 21208.11 0.75 42829.90 47793.32 2014-06-13 15:24:06.000 164 21208.13 0.74 42829.90 47793.29 2014-06-13 15:24:07.000 164 21208.16 0.71 42829.89 47793.27 2014-06-13 15:24:08.000 164 21208.17 0.72 42829.92 47793.30 2014-06-13 15:24:09.000 164 21208.21 0.71 42829.93 47793.32 2014-06-13 15:24:10.000 164 21208.24 0.68 42829.97 47793.31 2014-06-13 15:24:11.000 164 21208.28 0.65 42829.99 47793.35 2014-06-13 15:24:12.000 164 21208.31 0.66 42829.98 47793.36 2014-06-13 15:24:13.000 164 21208.35 0.65 42829.99 47793.40 2014-06-13 15:24:14.000 164 21208.37 0.63 42829.99 47793.37 2014-06-13 15:24:15.000 164 21208.38 0.67 42829.97 47793.41 2014-06-13 15:24:16.000 164 21208.35 0.79 42829.97 47793.41 2014-06-13 15:24:17.000 164 21208.22 1.01 42829.87 47793.36 2014-06-13 15:24:18.000 164 21208.15 1.18 42829.72 47793.23 2014-06-13 15:24:19.000 164 21208.12 1.31 42829.57 47793.08 2014-06-13 15:24:20.000 164 21208.12 1.39 42829.42 47792.95 2014-06-13 15:24:21.000 164 21208.13 1.42 42829.35 47792.81 2014-06-13 15:24:22.000 164 21208.16 1.41 42829.26 47792.74 2014-06-13 15:24:23.000 164 21208.17 1.42 42829.23 47792.67 2014-06-13 15:24:24.000 164 21208.19 1.36 42829.23 47792.67 2014-06-13 15:24:25.000 164 21208.21 1.31 42829.23 47792.65 2014-06-13 15:24:26.000 164 21208.24 1.28 42829.21 47792.64 2014-06-13 15:24:27.000 164 21208.23 1.20 42829.24 47792.65 2014-06-13 15:24:28.000 164 21208.28 1.11 42829.31 47792.68 2014-06-13 15:24:29.000 164 21208.30 1.11 42829.36 47792.74 2014-06-13 15:24:30.000 164 21208.28 1.12 42829.37 47792.79 2014-06-13 15:24:31.000 164 21208.29 1.16 42829.35 47792.82 2014-06-13 15:24:32.000 164 21208.29 1.20 42829.29 47792.77 2014-06-13 15:24:33.000 164 21208.29 1.20 42829.21 47792.76 2014-06-13 15:24:34.000 164 21208.29 1.18 42829.22 47792.72 2014-06-13 15:24:35.000 164 21208.31 1.15 42829.25 47792.72 2014-06-13 15:24:36.000 164 21208.32 1.13 42829.25 47792.74 2014-06-13 15:24:37.000 164 21208.33 1.12 42829.23 47792.77 2014-06-13 15:24:38.000 164 21208.34 1.10 42829.28 47792.75 2014-06-13 15:24:39.000 164 21208.35 1.06 42829.30 47792.80 2014-06-13 15:24:40.000 164 21208.37 0.99 42829.34 47792.82 2014-06-13 15:24:41.000 164 21208.44 0.84 42829.39 47792.89 2014-06-13 15:24:42.000 164 21208.50 0.72 42829.47 47792.95 2014-06-13 15:24:43.000 164 21208.48 0.66 42829.56 47793.07 2014-06-13 15:24:44.000 164 21208.46 0.80 42829.63 47793.16 2014-06-13 15:24:45.000 164 21208.44 0.94 42829.60 47793.16 2014-06-13 15:24:46.000 164 21208.41 1.02 42829.57 47793.14 2014-06-13 15:24:47.000 164 21208.41 1.03 42829.51 47793.05 2014-06-13 15:24:48.000 164 21208.36 1.04 42829.47 47793.03 2014-06-13 15:24:49.000 164 21208.38 1.07 42829.46 47793.01 2014-06-13 15:24:50.000 164 21208.38 1.05 42829.41 47792.99 2014-06-13 15:24:51.000 164 21208.39 1.05 42829.39 47792.96 2014-06-13 15:24:52.000 164 21208.42 1.02 42829.41 47792.98 2014-06-13 15:24:53.000 164 21208.44 0.94 42829.43 47792.99 2014-06-13 15:24:54.000 164 21208.45 0.92 42829.49 47793.02 2014-06-13 15:24:55.000 164 21208.49 0.87 42829.49 47793.08 2014-06-13 15:24:56.000 164 21208.52 0.85 42829.53 47793.11 2014-06-13 15:24:57.000 164 21208.57 0.77 42829.59 47793.17 2014-06-13 15:24:58.000 164 21208.61 0.67 42829.71 47793.22 2014-06-13 15:24:59.000 164 21208.65 0.63 42829.79 47793.31 2014-06-13 15:25:00.000 164 21208.65 0.64 42829.83 47793.39 2014-06-13 15:25:01.000 164 21208.65 0.66 42829.84 47793.43 2014-06-13 15:25:02.000 164 21208.69 0.62 42829.84 47793.43 2014-06-13 15:25:03.000 164 21208.69 0.57 42829.89 47793.48 2014-06-13 15:25:04.000 164 21208.74 0.54 42829.91 47793.53 2014-06-13 15:25:05.000 164 21208.72 0.48 42829.97 47793.59 2014-06-13 15:25:06.000 164 21208.76 0.37 42830.05 47793.64 2014-06-13 15:25:07.000 164 21208.80 0.24 42830.13 47793.75 2014-06-13 15:25:08.000 164 21208.82 0.15 42830.22 47793.83 2014-06-13 15:25:09.000 164 21208.86 0.12 42830.33 47793.91 2014-06-13 15:25:10.000 164 21208.86 0.10 42830.37 47794.00 2014-06-13 15:25:11.000 164 21208.86 0.08 42830.46 47794.06 2014-06-13 15:25:12.000 164 21208.88 0.04 42830.48 47794.12 2014-06-13 15:25:13.000 164 21208.92 0.04 42830.53 47794.17 2014-06-13 15:25:14.000 164 21208.92 0.03 42830.53 47794.20 2014-06-13 15:25:15.000 164 21208.92 0.00 42830.57 47794.21 2014-06-13 15:25:16.000 164 21208.92 -0.01 42830.60 47794.23 2014-06-13 15:25:17.000 164 21208.91 -0.02 42830.62 47794.26 2014-06-13 15:25:18.000 164 21208.94 -0.02 42830.60 47794.27 2014-06-13 15:25:19.000 164 21208.97 -0.04 42830.62 47794.26 2014-06-13 15:25:20.000 164 21209.00 -0.07 42830.60 47794.30 2014-06-13 15:25:21.000 164 21208.96 -0.09 42830.64 47794.30 2014-06-13 15:25:22.000 164 21208.99 -0.12 42830.66 47794.34 2014-06-13 15:25:23.000 164 21209.01 -0.09 42830.68 47794.34 2014-06-13 15:25:24.000 164 21209.00 -0.06 42830.66 47794.37 2014-06-13 15:25:25.000 164 21209.05 -0.01 42830.63 47794.35 2014-06-13 15:25:26.000 164 21209.05 -0.01 42830.66 47794.37 2014-06-13 15:25:27.000 164 21209.05 0.00 42830.63 47794.37 2014-06-13 15:25:28.000 164 21209.07 0.04 42830.60 47794.36 2014-06-13 15:25:29.000 164 21209.07 0.05 42830.64 47794.36 2014-06-13 15:25:30.000 164 21209.05 0.04 42830.64 47794.36 2014-06-13 15:25:31.000 164 21209.05 0.06 42830.67 47794.39 2014-06-13 15:25:32.000 164 21209.03 0.00 42830.71 47794.35 2014-06-13 15:25:33.000 164 21208.96 -0.05 42830.72 47794.36 2014-06-13 15:25:34.000 164 21208.91 -0.09 42830.74 47794.36 2014-06-13 15:25:35.000 164 21208.91 -0.08 42830.75 47794.37 2014-06-13 15:25:36.000 164 21208.94 -0.01 42830.73 47794.39 2014-06-13 15:25:37.000 164 21208.97 0.05 42830.70 47794.39 2014-06-13 15:25:38.000 164 21208.99 0.08 42830.67 47794.39 2014-06-13 15:25:39.000 164 21208.99 0.10 42830.62 47794.36 2014-06-13 15:25:40.000 164 21209.01 0.08 42830.61 47794.37 2014-06-13 15:25:41.000 164 21208.95 0.04 42830.61 47794.34 2014-06-13 15:25:42.000 164 21208.95 0.02 42830.65 47794.34 2014-06-13 15:25:43.000 164 21208.95 0.05 42830.66 47794.34 2014-06-13 15:25:44.000 164 21208.94 0.09 42830.69 47794.34 2014-06-13 15:25:45.000 164 21208.97 0.12 42830.67 47794.33 2014-06-13 15:25:46.000 164 21208.95 0.17 42830.63 47794.33 2014-06-13 15:25:47.000 164 21208.94 0.20 42830.59 47794.32 2014-06-13 15:25:48.000 164 21208.95 0.22 42830.57 47794.29 2014-06-13 15:25:49.000 164 21208.95 0.22 42830.60 47794.30 2014-06-13 15:25:50.000 164 21208.97 0.25 42830.59 47794.30 2014-06-13 15:25:51.000 164 21209.00 0.26 42830.60 47794.28 2014-06-13 15:25:52.000 164 21209.02 0.23 42830.61 47794.30 2014-06-13 15:25:53.000 164 21209.06 0.23 42830.56 47794.31 2014-06-13 15:25:54.000 164 21209.12 0.23 42830.59 47794.31 2014-06-13 15:25:55.000 164 21209.14 0.18 42830.62 47794.35 2014-06-13 15:25:56.000 164 21209.16 0.16 42830.65 47794.37 2014-06-13 15:25:57.000 164 21209.21 0.11 42830.68 47794.42 2014-06-13 15:25:58.000 164 21209.23 0.09 42830.74 47794.46 2014-06-13 15:25:59.000 164 21209.23 0.13 42830.77 47794.51 2014-06-13 15:26:00.000 164 21209.26 0.12 42830.83 47794.57 2014-06-13 15:26:01.000 164 21209.24 0.14 42830.89 47794.60 2014-06-13 15:26:02.000 164 21209.25 0.15 42830.90 47794.63 2014-06-13 15:26:03.000 164 21209.27 0.16 42830.91 47794.67 2014-06-13 15:26:04.000 164 21209.28 0.17 42830.89 47794.69 2014-06-13 15:26:05.000 164 21209.29 0.18 42830.91 47794.69 2014-06-13 15:26:06.000 164 21209.30 0.17 42830.94 47794.71 2014-06-13 15:26:07.000 164 21209.33 0.17 42830.95 47794.74 2014-06-13 15:26:08.000 164 21209.31 0.17 42830.97 47794.76 2014-06-13 15:26:09.000 164 21209.32 0.17 42830.99 47794.74 2014-06-13 15:26:10.000 164 21209.30 0.17 42830.97 47794.75 2014-06-13 15:26:11.000 164 21209.31 0.19 42830.97 47794.80 2014-06-13 15:26:12.000 164 21209.33 0.23 42830.93 47794.77 2014-06-13 15:26:13.000 164 21209.33 0.22 42830.95 47794.78 2014-06-13 15:26:14.000 164 21209.33 0.22 42830.98 47794.79 2014-06-13 15:26:15.000 164 21209.30 0.23 42830.99 47794.78 2014-06-13 15:26:16.000 164 21209.32 0.24 42830.97 47794.78 2014-06-13 15:26:17.000 164 21209.33 0.23 42830.98 47794.81 2014-06-13 15:26:18.000 164 21209.35 0.23 42830.98 47794.83 2014-06-13 15:26:19.000 164 21209.35 0.24 42830.97 47794.82 2014-06-13 15:26:20.000 164 21209.32 0.23 42831.03 47794.82 2014-06-13 15:26:21.000 164 21209.30 0.21 42831.05 47794.83 2014-06-13 15:26:22.000 164 21209.25 0.24 42831.05 47794.81 2014-06-13 15:26:23.000 164 21209.22 0.25 42831.01 47794.80 2014-06-13 15:26:24.000 164 21209.18 0.32 42830.99 47794.77 2014-06-13 15:26:25.000 164 21209.14 0.33 42830.93 47794.74 2014-06-13 15:26:26.000 164 21209.10 0.30 42830.87 47794.68 2014-06-13 15:26:27.000 164 21209.04 0.26 42830.91 47794.63 2014-06-13 15:26:28.000 164 21209.03 0.24 42830.93 47794.62 2014-06-13 15:26:29.000 164 21209.01 0.26 42830.94 47794.61 2014-06-13 15:26:30.000 164 21209.02 0.26 42830.96 47794.60 2014-06-13 15:26:31.000 164 21208.97 0.22 42830.97 47794.59 2014-06-13 15:26:32.000 164 21208.92 0.15 42830.98 47794.61 2014-06-13 15:26:33.000 164 21208.89 0.11 42830.97 47794.58 2014-06-13 15:26:34.000 164 21208.86 0.07 42830.99 47794.60 2014-06-13 15:26:35.000 164 21208.87 0.07 42830.99 47794.60 2014-06-13 15:26:36.000 164 21208.88 0.11 42831.02 47794.59 2014-06-13 15:26:37.000 164 21208.87 0.10 42831.03 47794.59 2014-06-13 15:26:38.000 164 21208.86 0.13 42831.01 47794.60 2014-06-13 15:26:39.000 164 21208.90 0.15 42830.95 47794.59 2014-06-13 15:26:40.000 164 21208.92 0.16 42830.94 47794.56 2014-06-13 15:26:41.000 164 21208.93 0.18 42830.95 47794.57 2014-06-13 15:26:42.000 164 21208.93 0.18 42830.93 47794.59 2014-06-13 15:26:43.000 164 21208.95 0.17 42830.91 47794.58 2014-06-13 15:26:44.000 164 21208.99 0.15 42830.90 47794.60 2014-06-13 15:26:45.000 164 21209.01 0.16 42830.90 47794.61 2014-06-13 15:26:46.000 164 21209.05 0.16 42830.91 47794.63 2014-06-13 15:26:47.000 164 21209.07 0.18 42830.90 47794.61 2014-06-13 15:26:48.000 164 21209.15 0.18 42830.89 47794.62 2014-06-13 15:26:49.000 164 21209.19 0.19 42830.89 47794.65 2014-06-13 15:26:50.000 164 21209.21 0.16 42830.90 47794.67 2014-06-13 15:26:51.000 164 21209.23 0.17 42830.92 47794.64 2014-06-13 15:26:52.000 164 21209.25 0.17 42830.94 47794.70 2014-06-13 15:26:53.000 164 21209.28 0.15 42830.93 47794.70 2014-06-13 15:26:54.000 164 21209.31 0.13 42830.86 47794.73 2014-06-13 15:26:55.000 164 21209.34 0.13 42830.89 47794.74 2014-06-13 15:26:56.000 164 21209.34 0.14 42830.89 47794.72 2014-06-13 15:26:57.000 164 21209.34 0.14 42830.89 47794.73 2014-06-13 15:26:58.000 164 21209.36 0.16 42830.89 47794.74 2014-06-13 15:26:59.000 164 21209.38 0.18 42830.86 47794.74 2014-06-13 15:27:00.000 164 21209.38 0.21 42830.85 47794.73 2014-06-13 15:27:01.000 164 21209.37 0.21 42830.82 47794.71 2014-06-13 15:27:02.000 164 21209.39 0.20 42830.80 47794.70 2014-06-13 15:27:03.000 164 21209.39 0.20 42830.78 47794.69 2014-06-13 15:27:04.000 164 21209.43 0.18 42830.79 47794.68 2014-06-13 15:27:05.000 164 21209.43 0.19 42830.77 47794.69 2014-06-13 15:27:06.000 164 21209.46 0.18 42830.78 47794.68 2014-06-13 15:27:07.000 164 21209.47 0.20 42830.75 47794.68 2014-06-13 15:27:08.000 164 21209.49 0.18 42830.73 47794.70 2014-06-13 15:27:09.000 164 21209.51 0.18 42830.75 47794.70 2014-06-13 15:27:10.000 164 21209.54 0.16 42830.72 47794.66 2014-06-13 15:27:11.000 164 21209.57 0.15 42830.72 47794.67 2014-06-13 15:27:12.000 164 21209.62 0.16 42830.72 47794.70 2014-06-13 15:27:13.000 164 21209.67 0.13 42830.70 47794.71 2014-06-13 15:27:14.000 164 21209.69 0.11 42830.73 47794.72 2014-06-13 15:27:15.000 164 21209.71 0.17 42830.72 47794.74 2014-06-13 15:27:16.000 164 21209.66 0.40 42830.68 47794.74 2014-06-13 15:27:17.000 164 21209.62 0.65 42830.56 47794.66 2014-06-13 15:27:18.000 164 21209.63 0.77 42830.42 47794.53 2014-06-13 15:27:19.000 164 21209.64 0.83 42830.27 47794.38 2014-06-13 15:27:20.000 164 21209.64 0.84 42830.17 47794.31 2014-06-13 15:27:21.000 164 21209.60 0.90 42830.12 47794.22 2014-06-13 15:27:22.000 164 21209.60 0.97 42830.07 47794.15 2014-06-13 15:27:23.000 164 21209.62 1.02 42830.01 47794.09 2014-06-13 15:27:24.000 164 21209.59 1.08 42829.92 47794.04 2014-06-13 15:27:25.000 164 21209.61 1.10 42829.90 47793.96 2014-06-13 15:27:26.000 164 21209.63 1.06 42829.89 47793.94 2014-06-13 15:27:27.000 164 21209.62 1.04 42829.87 47793.92 2014-06-13 15:27:28.000 164 21209.64 1.03 42829.88 47793.93 2014-06-13 15:27:29.000 164 21209.66 1.00 42829.91 47793.94 2014-06-13 15:27:30.000 164 21209.70 0.95 42829.91 47793.97 2014-06-13 15:27:31.000 164 21209.78 0.86 42829.96 47794.03 2014-06-13 15:27:32.000 164 21209.81 0.81 42830.02 47794.06 2014-06-13 15:27:33.000 164 21209.82 0.83 42830.08 47794.16 2014-06-13 15:27:34.000 164 21209.85 0.78 42830.08 47794.21 2014-06-13 15:27:35.000 164 21209.90 0.71 42830.12 47794.23 2014-06-13 15:27:36.000 164 21209.95 0.70 42830.17 47794.29 2014-06-13 15:27:37.000 164 21209.98 0.72 42830.20 47794.36 2014-06-13 15:27:38.000 164 21209.98 0.73 42830.21 47794.36 2014-06-13 15:27:39.000 164 21209.98 0.70 42830.22 47794.39 2014-06-13 15:27:40.000 164 21210.01 0.71 42830.24 47794.42 2014-06-13 15:27:41.000 164 21210.05 0.64 42830.24 47794.45 2014-06-13 15:27:42.000 164 21210.11 0.50 42830.27 47794.48 2014-06-13 15:27:43.000 164 21210.19 0.33 42830.38 47794.58 2014-06-13 15:27:44.000 164 21210.25 0.23 42830.50 47794.68 2014-06-13 15:27:45.000 164 21210.29 0.15 42830.60 47794.83 2014-06-13 15:27:46.000 164 21210.33 0.10 42830.72 47794.94 2014-06-13 15:27:47.000 164 21210.37 0.07 42830.77 47795.02 2014-06-13 15:27:48.000 164 21210.38 0.10 42830.80 47795.08 2014-06-13 15:27:49.000 164 21210.37 0.12 42830.81 47795.12 2014-06-13 15:27:50.000 164 21210.37 0.15 42830.82 47795.16 2014-06-13 15:27:51.000 164 21210.33 0.27 42830.81 47795.19 2014-06-13 15:27:52.000 164 21210.34 0.35 42830.78 47795.12 2014-06-13 15:27:53.000 164 21210.36 0.36 42830.72 47795.07 2014-06-13 15:27:54.000 164 21210.40 0.33 42830.69 47795.04 2014-06-13 15:27:55.000 164 21210.40 0.26 42830.70 47795.05 2014-06-13 15:27:56.000 164 21210.44 0.17 42830.77 47795.07 2014-06-13 15:27:57.000 164 21210.47 0.09 42830.82 47795.12 2014-06-13 15:27:58.000 164 21210.50 0.00 42830.90 47795.20 2014-06-13 15:27:59.000 164 21210.51 -0.03 42830.96 47795.27 2014-06-13 15:28:00.000 164 21210.51 -0.02 42831.01 47795.31 2014-06-13 15:28:01.000 164 21210.47 0.00 42831.07 47795.34 2014-06-13 15:28:02.000 164 21210.45 -0.06 42831.10 47795.38 2014-06-13 15:28:03.000 164 21210.44 -0.13 42831.14 47795.40 2014-06-13 15:28:04.000 164 21210.41 -0.19 42831.19 47795.41 2014-06-13 15:28:05.000 164 21210.40 -0.22 42831.22 47795.47 2014-06-13 15:28:06.000 164 21210.43 -0.24 42831.26 47795.52 2014-06-13 15:28:07.000 164 21210.45 -0.23 42831.28 47795.54 2014-06-13 15:28:08.000 164 21210.49 -0.23 42831.32 47795.57 2014-06-13 15:28:09.000 164 21210.47 -0.22 42831.32 47795.59 2014-06-13 15:28:10.000 164 21210.51 -0.21 42831.29 47795.60 2014-06-13 15:28:11.000 164 21210.51 -0.21 42831.31 47795.60 2014-06-13 15:28:12.000 164 21210.52 -0.25 42831.28 47795.60 2014-06-13 15:28:13.000 164 21210.54 -0.26 42831.24 47795.60 2014-06-13 15:28:14.000 164 21210.52 -0.27 42831.28 47795.61 2014-06-13 15:28:15.000 164 21210.57 -0.26 42831.31 47795.63 2014-06-13 15:28:16.000 164 21210.58 -0.29 42831.32 47795.64 2014-06-13 15:28:17.000 164 21210.59 -0.31 42831.29 47795.65 2014-06-13 15:28:18.000 164 21210.62 -0.29 42831.33 47795.65 2014-06-13 15:28:19.000 164 21210.65 -0.29 42831.31 47795.70 2014-06-13 15:28:20.000 164 21210.64 -0.32 42831.35 47795.70 2014-06-13 15:28:21.000 164 21210.63 -0.34 42831.37 47795.70 2014-06-13 15:28:22.000 164 21210.64 -0.33 42831.36 47795.70 2014-06-13 15:28:23.000 164 21210.65 -0.33 42831.39 47795.72 2014-06-13 15:28:24.000 164 21210.66 -0.35 42831.37 47795.73 2014-06-13 15:28:25.000 164 21210.67 -0.33 42831.38 47795.76 2014-06-13 15:28:26.000 164 21210.66 -0.32 42831.38 47795.75 2014-06-13 15:28:27.000 164 21210.65 -0.32 42831.37 47795.76 2014-06-13 15:28:28.000 164 21210.64 -0.30 42831.36 47795.74 2014-06-13 15:28:29.000 164 21210.62 -0.30 42831.36 47795.74 2014-06-13 15:28:30.000 164 21210.58 -0.26 42831.32 47795.69 2014-06-13 15:28:31.000 164 21210.54 -0.28 42831.30 47795.68 2014-06-13 15:28:32.000 164 21210.51 -0.27 42831.31 47795.61 2014-06-13 15:28:33.000 164 21210.52 -0.27 42831.30 47795.60 2014-06-13 15:28:34.000 164 21210.50 -0.25 42831.31 47795.59 2014-06-13 15:28:35.000 164 21210.53 -0.25 42831.30 47795.59 2014-06-13 15:28:36.000 164 21210.56 -0.25 42831.32 47795.60 2014-06-13 15:28:37.000 164 21210.55 -0.23 42831.34 47795.62 2014-06-13 15:28:38.000 164 21210.57 -0.24 42831.30 47795.62 2014-06-13 15:28:39.000 164 21210.57 -0.23 42831.32 47795.63 2014-06-13 15:28:40.000 164 21210.61 -0.25 42831.32 47795.62 2014-06-13 15:28:41.000 164 21210.63 -0.27 42831.33 47795.64 2014-06-13 15:28:42.000 164 21210.61 -0.29 42831.32 47795.64 2014-06-13 15:28:43.000 164 21210.65 -0.29 42831.35 47795.66 2014-06-13 15:28:44.000 164 21210.68 -0.25 42831.35 47795.69 2014-06-13 15:28:45.000 164 21210.70 -0.24 42831.35 47795.70 2014-06-13 15:28:46.000 164 21210.72 -0.25 42831.35 47795.74 2014-06-13 15:28:47.000 164 21210.76 -0.26 42831.35 47795.74 2014-06-13 15:28:48.000 164 21210.75 -0.26 42831.38 47795.75 2014-06-13 15:28:49.000 164 21210.79 -0.26 42831.38 47795.79 2014-06-13 15:28:50.000 164 21210.80 -0.25 42831.39 47795.77 2014-06-13 15:28:51.000 164 21210.79 -0.26 42831.40 47795.82 2014-06-13 15:28:52.000 164 21210.80 -0.24 42831.43 47795.81 2014-06-13 15:28:53.000 164 21210.83 -0.25 42831.44 47795.83 2014-06-13 15:28:54.000 164 21210.84 -0.25 42831.38 47795.82 2014-06-13 15:28:55.000 164 21210.86 -0.23 42831.35 47795.84 2014-06-13 15:28:56.000 164 21210.91 -0.23 42831.37 47795.84 2014-06-13 15:28:57.000 164 21210.92 -0.23 42831.37 47795.85 2014-06-13 15:28:58.000 164 21210.91 -0.23 42831.38 47795.85 2014-06-13 15:28:59.000 164 21210.91 -0.22 42831.39 47795.86 2014-06-13 15:29:00.000 164 21210.93 -0.24 42831.40 47795.88 2014-06-13 15:29:01.000 164 21210.93 -0.29 42831.42 47795.89 2014-06-13 15:29:02.000 164 21210.97 -0.29 42831.40 47795.91 2014-06-13 15:29:03.000 164 21210.99 -0.28 42831.42 47795.91 2014-06-13 15:29:04.000 164 21210.98 -0.26 42831.41 47795.94 2014-06-13 15:29:05.000 164 21210.98 -0.28 42831.43 47795.94 2014-06-13 15:29:06.000 164 21211.02 -0.32 42831.46 47795.94 2014-06-13 15:29:07.000 164 21211.01 -0.30 42831.45 47795.96 2014-06-13 15:29:08.000 164 21211.04 -0.32 42831.46 47795.98 2014-06-13 15:29:09.000 164 21211.06 -0.34 42831.46 47796.00 2014-06-13 15:29:10.000 164 21211.09 -0.36 42831.50 47795.99 2014-06-13 15:29:11.000 164 21211.11 -0.38 42831.52 47796.01 2014-06-13 15:29:12.000 164 21211.12 -0.43 42831.53 47796.04 2014-06-13 15:29:13.000 164 21211.10 -0.43 42831.55 47796.06 2014-06-13 15:29:14.000 164 21211.11 -0.48 42831.57 47796.08 2014-06-13 15:29:15.000 164 21211.11 -0.54 42831.61 47796.12 2014-06-13 15:29:16.000 164 21211.10 -0.60 42831.66 47796.17 2014-06-13 15:29:17.000 164 21211.09 -0.64 42831.73 47796.19 2014-06-13 15:29:18.000 164 21211.09 -0.63 42831.77 47796.22 2014-06-13 15:29:19.000 164 21211.08 -0.63 42831.81 47796.28 2014-06-13 15:29:20.000 164 21211.07 -0.62 42831.81 47796.29 2014-06-13 15:29:21.000 164 21211.11 -0.62 42831.80 47796.33 2014-06-13 15:29:22.000 164 21211.12 -0.64 42831.83 47796.33 2014-06-13 15:29:23.000 164 21211.06 -0.63 42831.88 47796.35 2014-06-13 15:29:24.000 164 21211.04 -0.64 42831.90 47796.35 2014-06-13 15:29:25.000 164 21211.08 -0.65 42831.88 47796.36 2014-06-13 15:29:26.000 164 21211.09 -0.63 42831.91 47796.36 2014-06-13 15:29:27.000 164 21211.09 -0.62 42831.89 47796.39 2014-06-13 15:29:28.000 164 21211.08 -0.59 42831.87 47796.39 2014-06-13 15:29:29.000 164 21211.08 -0.61 42831.90 47796.38 2014-06-13 15:29:30.000 164 21211.06 -0.61 42831.91 47796.35 2014-06-13 15:29:31.000 164 21211.02 -0.59 42831.90 47796.38 2014-06-13 15:29:32.000 164 21211.02 -0.59 42831.86 47796.37 2014-06-13 15:29:33.000 164 21210.98 -0.59 42831.89 47796.36 2014-06-13 15:29:34.000 164 21210.97 -0.58 42831.88 47796.34 2014-06-13 15:29:35.000 164 21210.95 -0.57 42831.85 47796.33 2014-06-13 15:29:36.000 164 21210.92 -0.57 42831.87 47796.32 2014-06-13 15:29:37.000 164 21210.90 -0.57 42831.85 47796.33 2014-06-13 15:29:38.000 164 21210.87 -0.57 42831.86 47796.28 2014-06-13 15:29:39.000 164 21210.86 -0.57 42831.89 47796.28 2014-06-13 15:29:40.000 164 21210.84 -0.55 42831.92 47796.27 2014-06-13 15:29:41.000 164 21210.85 -0.54 42831.88 47796.28 2014-06-13 15:29:42.000 164 21210.81 -0.53 42831.88 47796.27 2014-06-13 15:29:43.000 164 21210.77 -0.50 42831.91 47796.26 2014-06-13 15:29:44.000 164 21210.76 -0.50 42831.91 47796.24 2014-06-13 15:29:45.000 164 21210.78 -0.52 42831.87 47796.24 2014-06-13 15:29:46.000 164 21210.74 -0.54 42831.89 47796.22 2014-06-13 15:29:47.000 164 21210.74 -0.54 42831.90 47796.22 2014-06-13 15:29:48.000 164 21210.71 -0.52 42831.92 47796.23 2014-06-13 15:29:49.000 164 21210.72 -0.51 42831.90 47796.22 2014-06-13 15:29:50.000 164 21210.77 -0.50 42831.89 47796.23 2014-06-13 15:29:51.000 164 21210.81 -0.49 42831.88 47796.24 2014-06-13 15:29:52.000 164 21210.83 -0.48 42831.88 47796.23 2014-06-13 15:29:53.000 164 21210.83 -0.47 42831.87 47796.22 2014-06-13 15:29:54.000 164 21210.82 -0.45 42831.84 47796.25 2014-06-13 15:29:55.000 164 21210.86 -0.44 42831.83 47796.24 2014-06-13 15:29:56.000 164 21210.90 -0.43 42831.81 47796.23 2014-06-13 15:29:57.000 164 21210.92 -0.38 42831.81 47796.26 2014-06-13 15:29:58.000 164 21210.91 -0.36 42831.82 47796.21 2014-06-13 15:29:59.000 164 21210.93 -0.36 42831.77 47796.22 2014-06-13 15:30:00.000 164 21210.91 -0.32 42831.74 47796.21 2014-06-13 15:30:01.000 164 21210.88 -0.29 42831.70 47796.16 2014-06-13 15:30:02.000 164 21210.85 -0.32 42831.70 47796.13 2014-06-13 15:30:03.000 164 21210.84 -0.34 42831.67 47796.10 2014-06-13 15:30:04.000 164 21210.82 -0.36 42831.67 47796.09 2014-06-13 15:30:05.000 164 21210.77 -0.38 42831.72 47796.09 2014-06-13 15:30:06.000 164 21210.77 -0.39 42831.71 47796.08 2014-06-13 15:30:07.000 164 21210.75 -0.39 42831.68 47796.08 2014-06-13 15:30:08.000 164 21210.75 -0.41 42831.75 47796.09 2014-06-13 15:30:09.000 164 21210.73 -0.42 42831.76 47796.09 2014-06-13 15:30:10.000 164 21210.70 -0.41 42831.74 47796.08 2014-06-13 15:30:11.000 164 21210.72 -0.43 42831.71 47796.08 2014-06-13 15:30:12.000 164 21210.70 -0.41 42831.72 47796.07 2014-06-13 15:30:13.000 164 21210.69 -0.39 42831.74 47796.07 2014-06-13 15:30:14.000 164 21210.69 -0.39 42831.75 47796.07 2014-06-13 15:30:15.000 164 21210.71 -0.40 42831.75 47796.07 2014-06-13 15:30:16.000 164 21210.69 -0.40 42831.74 47796.09 2014-06-13 15:30:17.000 164 21210.67 -0.44 42831.75 47796.07 2014-06-13 15:30:18.000 164 21210.68 -0.50 42831.79 47796.09 2014-06-13 15:30:19.000 164 21210.67 -0.52 42831.81 47796.11 2014-06-13 15:30:20.000 164 21210.66 -0.52 42831.83 47796.16 2014-06-13 15:30:21.000 164 21210.69 -0.55 42831.88 47796.17 2014-06-13 15:30:22.000 164 21210.65 -0.53 42831.90 47796.17 2014-06-13 15:30:23.000 164 21210.65 -0.53 42831.87 47796.19 2014-06-13 15:30:24.000 164 21210.64 -0.54 42831.89 47796.19 2014-06-13 15:30:25.000 164 21210.60 -0.54 42831.92 47796.20 2014-06-13 15:30:26.000 164 21210.59 -0.51 42831.94 47796.18 2014-06-13 15:30:27.000 164 21210.58 -0.49 42831.93 47796.18 2014-06-13 15:30:28.000 164 21210.54 -0.46 42831.92 47796.19 2014-06-13 15:30:29.000 164 21210.53 -0.45 42831.91 47796.18 2014-06-13 15:30:30.000 164 21210.54 -0.46 42831.91 47796.16 2014-06-13 15:30:31.000 164 21210.53 -0.49 42831.95 47796.16 2014-06-13 15:30:32.000 164 21210.49 -0.49 42831.94 47796.17 2014-06-13 15:30:33.000 164 21210.50 -0.53 42831.94 47796.16 2014-06-13 15:30:34.000 164 21210.50 -0.54 42831.99 47796.16 2014-06-13 15:30:35.000 164 21210.52 -0.52 42831.98 47796.20 2014-06-13 15:30:36.000 164 21210.51 -0.50 42831.97 47796.22 2014-06-13 15:30:37.000 164 21210.49 -0.47 42831.94 47796.20 2014-06-13 15:30:38.000 164 21210.50 -0.45 42831.94 47796.19 2014-06-13 15:30:39.000 164 21210.51 -0.41 42831.95 47796.18 2014-06-13 15:30:40.000 164 21210.55 -0.42 42831.93 47796.14 2014-06-13 15:30:41.000 164 21210.55 -0.44 42831.90 47796.17 2014-06-13 15:30:42.000 164 21210.58 -0.45 42831.91 47796.17 2014-06-13 15:30:43.000 164 21210.59 -0.48 42831.94 47796.18 2014-06-13 15:30:44.000 164 21210.64 -0.48 42831.93 47796.22 2014-06-13 15:30:45.000 164 21210.66 -0.49 42831.92 47796.23 2014-06-13 15:30:46.000 164 21210.67 -0.48 42831.95 47796.26 2014-06-13 15:30:47.000 164 21210.71 -0.48 42831.97 47796.27 2014-06-13 15:30:48.000 164 21210.75 -0.47 42831.95 47796.29 2014-06-13 15:30:49.000 164 21210.82 -0.47 42831.96 47796.31 2014-06-13 15:30:50.000 164 21210.88 -0.47 42831.98 47796.33 2014-06-13 15:30:51.000 164 21210.92 -0.46 42832.01 47796.38 2014-06-13 15:30:52.000 164 21210.97 -0.47 42832.02 47796.42 2014-06-13 15:30:53.000 164 21211.00 -0.48 42832.01 47796.44 2014-06-13 15:30:54.000 164 21211.02 -0.46 42832.03 47796.48 2014-06-13 15:30:55.000 164 21211.06 -0.46 42832.05 47796.49 2014-06-13 15:30:56.000 164 21211.09 -0.47 42832.06 47796.51 2014-06-13 15:30:57.000 164 21211.11 -0.46 42832.04 47796.55 2014-06-13 15:30:58.000 164 21211.12 -0.45 42832.03 47796.54 2014-06-13 15:30:59.000 164 21211.14 -0.41 42832.05 47796.59 2014-06-13 15:31:00.000 164 21211.17 -0.38 42832.06 47796.57 2014-06-13 15:31:01.000 164 21211.19 -0.36 42832.06 47796.63 2014-06-13 15:31:02.000 164 21211.23 -0.35 42832.11 47796.60 2014-06-13 15:31:03.000 164 21211.25 -0.35 42832.08 47796.62 2014-06-13 15:31:04.000 164 21211.26 -0.36 42832.10 47796.64 2014-06-13 15:31:05.000 164 21211.24 -0.35 42832.11 47796.64 2014-06-13 15:31:06.000 164 21211.25 -0.34 42832.13 47796.63 2014-06-13 15:31:07.000 164 21211.24 -0.34 42832.11 47796.65 2014-06-13 15:31:08.000 164 21211.21 -0.36 42832.10 47796.65 2014-06-13 15:31:09.000 164 21211.20 -0.33 42832.13 47796.66 2014-06-13 15:31:10.000 164 21211.19 -0.29 42832.16 47796.65 2014-06-13 15:31:11.000 164 21211.17 -0.27 42832.13 47796.68 2014-06-13 15:31:12.000 164 21211.17 -0.26 42832.15 47796.65 2014-06-13 15:31:13.000 164 21211.20 -0.24 42832.14 47796.66 2014-06-13 15:31:14.000 164 21211.16 -0.20 42832.16 47796.65 2014-06-13 15:31:15.000 164 21211.11 -0.18 42832.15 47796.62 2014-06-13 15:31:16.000 164 21211.10 -0.18 42832.11 47796.61 2014-06-13 15:31:17.000 164 21211.08 -0.14 42832.13 47796.59 2014-06-13 15:31:18.000 164 21211.05 -0.10 42832.11 47796.56 2014-06-13 15:31:19.000 164 21211.03 -0.07 42832.09 47796.56 2014-06-13 15:31:20.000 164 21211.01 -0.03 42832.04 47796.52 2014-06-13 15:31:21.000 164 21210.99 0.02 42832.03 47796.47 2014-06-13 15:31:22.000 164 21210.93 0.03 42832.03 47796.45 2014-06-13 15:31:23.000 164 21210.90 0.04 42832.00 47796.43 2014-06-13 15:31:24.000 164 21210.90 0.03 42832.01 47796.42 2014-06-13 15:31:25.000 164 21210.87 0.04 42832.00 47796.40 2014-06-13 15:31:26.000 164 21210.85 0.06 42831.99 47796.37 2014-06-13 15:31:27.000 164 21210.84 0.07 42831.96 47796.37 2014-06-13 15:31:28.000 164 21210.86 0.07 42831.95 47796.36 2014-06-13 15:31:29.000 164 21210.83 0.04 42831.96 47796.35 2014-06-13 15:31:30.000 164 21210.83 0.04 42831.97 47796.37 2014-06-13 15:31:31.000 164 21210.87 0.02 42831.98 47796.36 2014-06-13 15:31:32.000 164 21210.90 0.01 42831.97 47796.38 2014-06-13 15:31:33.000 164 21210.90 0.04 42831.99 47796.39 2014-06-13 15:31:34.000 164 21210.91 0.04 42831.99 47796.41 2014-06-13 15:31:35.000 164 21210.92 0.04 42832.03 47796.43 2014-06-13 15:31:36.000 164 21210.96 0.05 42832.05 47796.44 2014-06-13 15:31:37.000 164 21210.95 0.06 42832.09 47796.47 2014-06-13 15:31:38.000 164 21210.96 0.04 42832.07 47796.47 2014-06-13 15:31:39.000 164 21210.95 0.02 42832.02 47796.47 2014-06-13 15:31:40.000 164 21210.92 0.01 42832.08 47796.47 2014-06-13 15:31:41.000 164 21210.90 -0.04 42832.10 47796.52 2014-06-13 15:31:42.000 164 21210.87 -0.02 42832.13 47796.50 2014-06-13 15:31:43.000 164 21210.87 -0.04 42832.18 47796.51 2014-06-13 15:31:44.000 164 21210.89 -0.03 42832.16 47796.54 2014-06-13 15:31:45.000 164 21210.90 0.00 42832.17 47796.55 2014-06-13 15:31:46.000 164 21210.94 0.00 42832.19 47796.57 2014-06-13 15:31:47.000 164 21210.96 0.00 42832.17 47796.58 2014-06-13 15:31:48.000 164 21210.96 -0.03 42832.18 47796.57 2014-06-13 15:31:49.000 164 21210.96 -0.04 42832.18 47796.56 2014-06-13 15:31:50.000 164 21210.98 -0.04 42832.18 47796.59 2014-06-13 15:31:51.000 164 21211.00 -0.02 42832.21 47796.64 2014-06-13 15:31:52.000 164 21211.00 0.01 42832.22 47796.65 2014-06-13 15:31:53.000 164 21211.01 0.00 42832.18 47796.64 2014-06-13 15:31:54.000 164 21211.04 0.07 42832.17 47796.65 2014-06-13 15:31:55.000 164 21211.06 0.13 42832.12 47796.63 2014-06-13 15:31:56.000 164 21211.05 0.12 42832.12 47796.60 2014-06-13 15:31:57.000 164 21211.03 0.11 42832.10 47796.58 2014-06-13 15:31:58.000 164 21211.03 0.09 42832.06 47796.55 2014-06-13 15:31:59.000 164 21211.01 0.07 42832.07 47796.53 2014-06-13 15:32:00.000 164 21211.01 0.03 42832.08 47796.54 2014-06-13 15:32:01.000 164 21210.96 -0.01 42832.05 47796.50 2014-06-13 15:32:02.000 164 21210.93 -0.06 42832.13 47796.52 2014-06-13 15:32:03.000 164 21210.94 -0.04 42832.17 47796.56 2014-06-13 15:32:04.000 164 21210.93 -0.05 42832.22 47796.57 2014-06-13 15:32:05.000 164 21210.97 -0.08 42832.20 47796.60 2014-06-13 15:32:06.000 164 21211.00 -0.08 42832.22 47796.64 2014-06-13 15:32:07.000 164 21211.06 -0.07 42832.23 47796.65 2014-06-13 15:32:08.000 164 21211.06 -0.06 42832.26 47796.67 2014-06-13 15:32:09.000 164 21211.09 -0.08 42832.30 47796.70 2014-06-13 15:32:10.000 164 21211.10 -0.08 42832.30 47796.73 2014-06-13 15:32:11.000 164 21211.11 -0.07 42832.29 47796.73 2014-06-13 15:32:12.000 164 21211.13 -0.09 42832.29 47796.77 2014-06-13 15:32:13.000 164 21211.14 -0.10 42832.33 47796.81 2014-06-13 15:32:14.000 164 21211.15 -0.10 42832.36 47796.78 2014-06-13 15:32:15.000 164 21211.18 -0.11 42832.38 47796.82 2014-06-13 15:32:16.000 164 21211.22 -0.10 42832.37 47796.87 2014-06-13 15:32:17.000 164 21211.23 -0.07 42832.38 47796.88 2014-06-13 15:32:18.000 164 21211.26 -0.04 42832.36 47796.89 2014-06-13 15:32:19.000 164 21211.29 0.01 42832.39 47796.89 2014-06-13 15:32:20.000 164 21211.27 0.00 42832.42 47796.91 2014-06-13 15:32:21.000 164 21211.26 0.03 42832.42 47796.91 2014-06-13 15:32:22.000 164 21211.26 0.01 42832.41 47796.90 2014-06-13 15:32:23.000 164 21211.23 0.00 42832.39 47796.92 2014-06-13 15:32:24.000 164 21211.24 -0.03 42832.42 47796.91 2014-06-13 15:32:25.000 164 21211.22 -0.06 42832.44 47796.92 2014-06-13 15:32:26.000 164 21211.20 -0.05 42832.43 47796.91 2014-06-13 15:32:27.000 164 21211.14 -0.07 42832.45 47796.91 2014-06-13 15:32:28.000 164 21211.10 -0.10 42832.45 47796.89 2014-06-13 15:32:29.000 164 21211.04 -0.11 42832.44 47796.90 2014-06-13 15:32:30.000 164 21211.00 -0.15 42832.47 47796.87 2014-06-13 15:32:31.000 164 21210.94 -0.18 42832.49 47796.85 2014-06-13 15:32:32.000 164 21210.94 -0.19 42832.49 47796.83 2014-06-13 15:32:33.000 164 21210.89 -0.16 42832.47 47796.83 2014-06-13 15:32:34.000 164 21210.82 -0.09 42832.48 47796.82 2014-06-13 15:32:35.000 164 21210.80 -0.01 42832.47 47796.79 2014-06-13 15:32:36.000 164 21210.75 0.00 42832.40 47796.73 2014-06-13 15:32:37.000 164 21210.68 0.03 42832.40 47796.69 2014-06-13 15:32:38.000 164 21210.65 0.08 42832.36 47796.64 2014-06-13 15:32:39.000 164 21210.62 0.10 42832.35 47796.61 2014-06-13 15:32:40.000 164 21210.63 0.11 42832.32 47796.60 2014-06-13 15:32:41.000 164 21210.62 0.16 42832.30 47796.58 2014-06-13 15:32:42.000 164 21210.55 0.24 42832.29 47796.54 2014-06-13 15:32:43.000 164 21210.49 0.35 42832.24 47796.49 2014-06-13 15:32:44.000 164 21210.45 0.43 42832.13 47796.38 2014-06-13 15:32:45.000 164 21210.46 0.55 42832.07 47796.33 2014-06-13 15:32:46.000 164 21210.48 0.63 42831.96 47796.24 2014-06-13 15:32:47.000 164 21210.51 0.62 42831.92 47796.18 2014-06-13 15:32:48.000 164 21210.50 0.57 42831.91 47796.14 2014-06-13 15:32:49.000 164 21210.50 0.56 42831.90 47796.12 2014-06-13 15:32:50.000 164 21210.57 0.59 42831.93 47796.15 2014-06-13 15:32:51.000 164 21210.62 0.58 42831.87 47796.15 2014-06-13 15:32:52.000 164 21210.64 0.59 42831.87 47796.14 2014-06-13 15:32:53.000 164 21210.67 0.56 42831.88 47796.17 2014-06-13 15:32:54.000 164 21210.69 0.57 42831.88 47796.20 2014-06-13 15:32:55.000 164 21210.71 0.55 42831.87 47796.22 2014-06-13 15:32:56.000 164 21210.73 0.54 42831.89 47796.22 2014-06-13 15:32:57.000 164 21210.77 0.51 42831.94 47796.29 2014-06-13 15:32:58.000 164 21210.82 0.47 42832.04 47796.33 2014-06-13 15:32:59.000 164 21210.79 0.48 42832.08 47796.40 2014-06-13 15:33:00.000 164 21210.77 0.49 42832.10 47796.43 2014-06-13 15:33:01.000 164 21210.79 0.52 42832.10 47796.48 2014-06-13 15:33:02.000 164 21210.77 0.59 42832.14 47796.48 2014-06-13 15:33:03.000 164 21210.77 0.65 42832.12 47796.45 2014-06-13 15:33:04.000 164 21210.79 0.66 42832.10 47796.46 2014-06-13 15:33:05.000 164 21210.81 0.63 42832.12 47796.46 2014-06-13 15:33:06.000 164 21210.87 0.61 42832.13 47796.45 2014-06-13 15:33:07.000 164 21210.86 0.59 42832.13 47796.51 2014-06-13 15:33:08.000 164 21210.84 0.63 42832.11 47796.52 2014-06-13 15:33:09.000 164 21210.84 0.62 42832.14 47796.51 2014-06-13 15:33:10.000 164 21210.83 0.65 42832.15 47796.49 2014-06-13 15:33:11.000 164 21210.82 0.68 42832.16 47796.47 2014-06-13 15:33:12.000 164 21210.80 0.75 42832.14 47796.47 2014-06-13 15:33:13.000 164 21210.76 0.72 42832.13 47796.44 2014-06-13 15:33:14.000 164 21210.78 0.63 42832.19 47796.40 2014-06-13 15:33:15.000 164 21210.79 0.52 42832.22 47796.45 2014-06-13 15:33:16.000 164 21210.83 0.45 42832.27 47796.50 2014-06-13 15:33:17.000 164 21210.87 0.42 42832.32 47796.57 2014-06-13 15:33:18.000 164 21210.86 0.40 42832.34 47796.62 2014-06-13 15:33:19.000 164 21210.84 0.33 42832.40 47796.68 2014-06-13 15:33:20.000 164 21210.86 0.31 42832.42 47796.69 2014-06-13 15:33:21.000 164 21210.90 0.31 42832.43 47796.71 2014-06-13 15:33:22.000 164 21210.94 0.30 42832.44 47796.74 2014-06-13 15:33:23.000 164 21210.94 0.29 42832.46 47796.75 2014-06-13 15:33:24.000 164 21210.95 0.27 42832.45 47796.76 2014-06-13 15:33:25.000 164 21211.02 0.26 42832.45 47796.77 2014-06-13 15:33:26.000 164 21211.06 0.28 42832.43 47796.80 2014-06-13 15:33:27.000 164 21211.08 0.29 42832.40 47796.80 2014-06-13 15:33:28.000 164 21211.09 0.29 42832.41 47796.81 2014-06-13 15:33:29.000 164 21211.14 0.30 42832.42 47796.81 2014-06-13 15:33:30.000 164 21211.14 0.22 42832.37 47796.81 2014-06-13 15:33:31.000 164 21211.19 0.19 42832.40 47796.81 2014-06-13 15:33:32.000 164 21211.21 0.17 42832.40 47796.83 2014-06-13 15:33:33.000 164 21211.20 0.13 42832.43 47796.85 2014-06-13 15:33:34.000 164 21211.19 0.09 42832.46 47796.86 2014-06-13 15:33:35.000 164 21211.21 0.11 42832.47 47796.88 2014-06-13 15:33:36.000 164 21211.23 0.14 42832.45 47796.91 2014-06-13 15:33:37.000 164 21211.22 0.14 42832.48 47796.92 2014-06-13 15:33:38.000 164 21211.22 0.16 42832.48 47796.91 2014-06-13 15:33:39.000 164 21211.20 0.19 42832.46 47796.92 2014-06-13 15:33:40.000 164 21211.22 0.21 42832.45 47796.91 2014-06-13 15:33:41.000 164 21211.25 0.18 42832.47 47796.88 2014-06-13 15:33:42.000 164 21211.23 0.21 42832.45 47796.86 2014-06-13 15:33:43.000 164 21211.23 0.20 42832.43 47796.86 2014-06-13 15:33:44.000 164 21211.25 0.21 42832.41 47796.86 2014-06-13 15:33:45.000 164 21211.26 0.22 42832.37 47796.88 2014-06-13 15:33:46.000 164 21211.29 0.23 42832.42 47796.86 2014-06-13 15:33:47.000 164 21211.30 0.21 42832.41 47796.88 2014-06-13 15:33:48.000 164 21211.31 0.16 42832.40 47796.88 2014-06-13 15:33:49.000 164 21211.30 0.13 42832.41 47796.91 2014-06-13 15:33:50.000 164 21211.28 0.14 42832.45 47796.93 2014-06-13 15:33:51.000 164 21211.30 0.16 42832.49 47796.95 2014-06-13 15:33:52.000 164 21211.34 0.15 42832.49 47796.97 2014-06-13 15:33:53.000 164 21211.36 0.17 42832.47 47796.99 2014-06-13 15:33:54.000 164 21211.43 0.18 42832.49 47796.99 2014-06-13 15:33:55.000 164 21211.48 0.16 42832.49 47797.02 2014-06-13 15:33:56.000 164 21211.48 0.16 42832.53 47797.02 2014-06-13 15:33:57.000 164 21211.49 0.14 42832.55 47797.06 2014-06-13 15:33:58.000 164 21211.55 0.15 42832.54 47797.08 2014-06-13 15:33:59.000 164 21211.60 0.16 42832.52 47797.10 2014-06-13 15:34:00.000 164 21211.61 0.18 42832.51 47797.12 2014-06-13 15:34:01.000 164 21211.61 0.14 42832.53 47797.15 2014-06-13 15:34:02.000 164 21211.65 0.09 42832.53 47797.15 2014-06-13 15:34:03.000 164 21211.69 0.03 42832.56 47797.16 2014-06-13 15:34:04.000 164 21211.70 -0.02 42832.62 47797.21 2014-06-13 15:34:05.000 164 21211.71 -0.04 42832.65 47797.26 2014-06-13 15:34:06.000 164 21211.75 -0.06 42832.67 47797.27 2014-06-13 15:34:07.000 164 21211.78 -0.09 42832.68 47797.27 2014-06-13 15:34:08.000 164 21211.79 -0.13 42832.70 47797.31 2014-06-13 15:34:09.000 164 21211.82 -0.14 42832.69 47797.36 2014-06-13 15:34:10.000 164 21211.88 -0.15 42832.72 47797.40 2014-06-13 15:34:11.000 164 21211.95 -0.14 42832.73 47797.44 2014-06-13 15:34:12.000 164 21211.96 -0.15 42832.74 47797.47 2014-06-13 15:34:13.000 164 21212.00 -0.17 42832.77 47797.50 2014-06-13 15:34:14.000 164 21212.02 -0.18 42832.78 47797.51 2014-06-13 15:34:15.000 164 21212.08 -0.19 42832.77 47797.54 2014-06-13 15:34:16.000 164 21212.13 -0.25 42832.79 47797.57 2014-06-13 15:34:17.000 164 21212.14 -0.25 42832.82 47797.61 2014-06-13 15:34:18.000 164 21212.21 -0.28 42832.82 47797.63 2014-06-13 15:34:19.000 164 21212.23 -0.33 42832.86 47797.67 2014-06-13 15:34:20.000 164 21212.21 -0.37 42832.88 47797.70 2014-06-13 15:34:21.000 164 21212.26 -0.41 42832.89 47797.75 2014-06-13 15:34:22.000 164 21212.27 -0.46 42832.94 47797.77 2014-06-13 15:34:23.000 164 21212.34 -0.53 42833.02 47797.83 2014-06-13 15:34:24.000 164 21212.37 -0.55 42833.03 47797.90 2014-06-13 15:34:25.000 164 21212.42 -0.54 42833.07 47797.98 2014-06-13 15:34:26.000 164 21212.48 -0.57 42833.09 47798.03 2014-06-13 15:34:27.000 164 21212.53 -0.59 42833.11 47798.04 2014-06-13 15:34:28.000 164 21212.55 -0.60 42833.12 47798.09 2014-06-13 15:34:29.000 164 21212.59 -0.65 42833.17 47798.13 2014-06-13 15:34:30.000 164 21212.59 -0.73 42833.24 47798.16 2014-06-13 15:34:31.000 164 21212.62 -0.76 42833.27 47798.21 2014-06-13 15:34:32.000 164 21212.65 -0.77 42833.31 47798.28 2014-06-13 15:34:33.000 164 21212.65 -0.79 42833.32 47798.31 2014-06-13 15:34:34.000 164 21212.71 -0.79 42833.36 47798.33 2014-06-13 15:34:35.000 164 21212.76 -0.84 42833.36 47798.38 2014-06-13 15:34:36.000 164 21212.80 -0.86 42833.40 47798.41 2014-06-13 15:34:37.000 164 21212.84 -0.88 42833.43 47798.46 2014-06-13 15:34:38.000 164 21212.92 -0.90 42833.41 47798.47 2014-06-13 15:34:39.000 164 21212.97 -0.85 42833.37 47798.50 2014-06-13 15:34:40.000 164 21213.00 -0.86 42833.39 47798.51 2014-06-13 15:34:41.000 164 21213.03 -0.87 42833.38 47798.54 2014-06-13 15:34:42.000 164 21213.04 -0.89 42833.40 47798.55 2014-06-13 15:34:43.000 164 21213.06 -0.89 42833.38 47798.55 2014-06-13 15:34:44.000 164 21213.13 -0.91 42833.39 47798.54 2014-06-13 15:34:45.000 164 21213.16 -0.93 42833.37 47798.58 2014-06-13 15:34:46.000 164 21213.16 -0.95 42833.36 47798.56 2014-06-13 15:34:47.000 164 21213.18 -0.97 42833.40 47798.61 2014-06-13 15:34:48.000 164 21213.23 -0.99 42833.39 47798.60 2014-06-13 15:34:49.000 164 21213.26 -1.01 42833.39 47798.65 2014-06-13 15:34:50.000 164 21213.27 -1.03 42833.38 47798.66 2014-06-13 15:34:51.000 164 21213.33 -1.06 42833.40 47798.68 2014-06-13 15:34:52.000 164 21213.34 -1.08 42833.41 47798.68 2014-06-13 15:34:53.000 164 21213.35 -1.08 42833.45 47798.68 2014-06-13 15:34:54.000 164 21213.39 -1.11 42833.43 47798.74 2014-06-13 15:34:55.000 164 21213.40 -1.09 42833.44 47798.74 2014-06-13 15:34:56.000 164 21213.37 -1.08 42833.47 47798.76 2014-06-13 15:34:57.000 164 21213.39 -1.03 42833.45 47798.75 2014-06-13 15:34:58.000 164 21213.38 -0.99 42833.41 47798.75 2014-06-13 15:34:59.000 164 21213.38 -1.01 42833.43 47798.72 2014-06-13 15:35:00.000 164 21213.38 -1.02 42833.40 47798.73 2014-06-13 15:35:01.000 164 21213.42 -1.04 42833.39 47798.72 2014-06-13 15:35:02.000 164 21213.41 -1.07 42833.42 47798.72 2014-06-13 15:35:03.000 164 21213.43 -1.08 42833.40 47798.76 2014-06-13 15:35:04.000 164 21213.44 -1.08 42833.46 47798.77 2014-06-13 15:35:05.000 164 21213.43 -1.07 42833.45 47798.79 2014-06-13 15:35:06.000 164 21213.44 -1.07 42833.47 47798.81 2014-06-13 15:35:07.000 164 21213.45 -1.04 42833.46 47798.79 2014-06-13 15:35:08.000 164 21213.47 -1.04 42833.42 47798.80 2014-06-13 15:35:09.000 164 21213.50 -1.04 42833.44 47798.81 2014-06-13 15:35:10.000 164 21213.54 -1.09 42833.47 47798.81 2014-06-13 15:35:11.000 164 21213.53 -1.14 42833.48 47798.84 2014-06-13 15:35:12.000 164 21213.55 -1.14 42833.49 47798.85 2014-06-13 15:35:13.000 164 21213.57 -1.15 42833.51 47798.88 2014-06-13 15:35:14.000 164 21213.55 -1.17 42833.55 47798.91 2014-06-13 15:35:15.000 164 21213.61 -1.20 42833.54 47798.94 2014-06-13 15:35:16.000 164 21213.62 -1.21 42833.58 47798.95 2014-06-13 15:35:17.000 164 21213.58 -1.20 42833.59 47798.95 2014-06-13 15:35:18.000 164 21213.55 -1.16 42833.61 47798.99 2014-06-13 15:35:19.000 164 21213.55 -1.17 42833.61 47798.99 2014-06-13 15:35:20.000 164 21213.48 -1.13 42833.58 47798.98 2014-06-13 15:35:21.000 164 21213.44 -1.09 42833.58 47798.94 2014-06-13 15:35:22.000 164 21213.41 -1.07 42833.60 47798.92 2014-06-13 15:35:23.000 164 21213.40 -1.06 42833.60 47798.89 2014-06-13 15:35:24.000 164 21213.41 -1.01 42833.53 47798.90 2014-06-13 15:35:25.000 164 21213.36 -0.93 42833.51 47798.86 2014-06-13 15:35:26.000 164 21213.33 -0.82 42833.46 47798.80 2014-06-13 15:35:27.000 164 21213.29 -0.73 42833.38 47798.74 2014-06-13 15:35:28.000 164 21213.24 -0.70 42833.30 47798.63 2014-06-13 15:35:29.000 164 21213.22 -0.70 42833.25 47798.58 2014-06-13 15:35:30.000 164 21213.21 -0.71 42833.22 47798.54 2014-06-13 15:35:31.000 164 21213.23 -0.74 42833.20 47798.48 2014-06-13 15:35:32.000 164 21213.23 -0.73 42833.18 47798.47 2014-06-13 15:35:33.000 164 21213.22 -0.73 42833.18 47798.47 2014-06-13 15:35:34.000 164 21213.23 -0.73 42833.18 47798.43 2014-06-13 15:35:35.000 164 21213.21 -0.78 42833.15 47798.43 2014-06-13 15:35:36.000 164 21213.20 -0.82 42833.14 47798.41 2014-06-13 15:35:37.000 164 21213.20 -0.84 42833.19 47798.42 2014-06-13 15:35:38.000 164 21213.21 -0.92 42833.18 47798.44 2014-06-13 15:35:39.000 164 21213.19 -0.97 42833.20 47798.46 2014-06-13 15:35:40.000 164 21213.17 -0.97 42833.24 47798.49 2014-06-13 15:35:41.000 164 21213.23 -0.95 42833.24 47798.51 2014-06-13 15:35:42.000 164 21213.22 -0.94 42833.25 47798.53 2014-06-13 15:35:43.000 164 21213.22 -0.90 42833.21 47798.51 2014-06-13 15:35:44.000 164 21213.26 -0.85 42833.14 47798.48 2014-06-13 15:35:45.000 164 21213.27 -0.86 42833.16 47798.48 2014-06-13 15:35:46.000 164 21213.28 -0.89 42833.16 47798.47 2014-06-13 15:35:47.000 164 21213.27 -0.90 42833.12 47798.45 2014-06-13 15:35:48.000 164 21213.25 -0.87 42833.16 47798.46 2014-06-13 15:35:49.000 164 21213.24 -0.84 42833.13 47798.46 2014-06-13 15:35:50.000 164 21213.22 -0.85 42833.11 47798.43 2014-06-13 15:35:51.000 164 21213.20 -0.82 42833.08 47798.40 2014-06-13 15:35:52.000 164 21213.22 -0.83 42833.10 47798.41 2014-06-13 15:35:53.000 164 21213.23 -0.82 42833.09 47798.37 2014-06-13 15:35:54.000 164 21213.23 -0.83 42833.07 47798.39 2014-06-13 15:35:55.000 164 21213.23 -0.83 42833.09 47798.37 2014-06-13 15:35:56.000 164 21213.24 -0.83 42833.03 47798.37 2014-06-13 15:35:57.000 164 21213.23 -0.84 42833.01 47798.38 2014-06-13 15:35:58.000 164 21213.24 -0.85 42833.06 47798.38 2014-06-13 15:35:59.000 164 21213.23 -0.83 42833.07 47798.38 2014-06-13 15:36:00.000 164 21213.25 -0.83 42833.08 47798.40 2014-06-13 15:36:01.000 164 21213.25 -0.85 42833.09 47798.40 2014-06-13 15:36:02.000 164 21213.26 -0.88 42833.08 47798.39 2014-06-13 15:36:03.000 164 21213.25 -0.85 42833.10 47798.44 2014-06-13 15:36:04.000 164 21213.25 -0.83 42833.13 47798.41 2014-06-13 15:36:05.000 164 21213.26 -0.81 42833.15 47798.44 2014-06-13 15:36:06.000 164 21213.27 -0.83 42833.17 47798.46 2014-06-13 15:36:07.000 164 21213.30 -0.85 42833.16 47798.47 2014-06-13 15:36:08.000 164 21213.33 -0.84 42833.18 47798.48 2014-06-13 15:36:09.000 164 21213.35 -0.84 42833.19 47798.50 2014-06-13 15:36:10.000 164 21213.33 -0.84 42833.21 47798.52 2014-06-13 15:36:11.000 164 21213.35 -0.82 42833.20 47798.54 2014-06-13 15:36:12.000 164 21213.36 -0.84 42833.22 47798.54 2014-06-13 15:36:13.000 164 21213.36 -0.82 42833.20 47798.54 2014-06-13 15:36:14.000 164 21213.37 -0.81 42833.21 47798.55 2014-06-13 15:36:15.000 164 21213.38 -0.83 42833.22 47798.58 2014-06-13 15:36:16.000 164 21213.38 -0.84 42833.24 47798.58 2014-06-13 15:36:17.000 164 21213.37 -0.88 42833.26 47798.61 2014-06-13 15:36:18.000 164 21213.37 -0.89 42833.30 47798.61 2014-06-13 15:36:19.000 164 21213.41 -0.90 42833.34 47798.65 2014-06-13 15:36:20.000 164 21213.42 -0.91 42833.38 47798.67 2014-06-13 15:36:21.000 164 21213.39 -0.89 42833.38 47798.71 2014-06-13 15:36:22.000 164 21213.37 -0.92 42833.43 47798.72 2014-06-13 15:36:23.000 164 21213.37 -0.94 42833.45 47798.75 2014-06-13 15:36:24.000 164 21213.40 -0.94 42833.48 47798.76 2014-06-13 15:36:25.000 164 21213.44 -0.91 42833.49 47798.82 2014-06-13 15:36:26.000 164 21213.48 -0.88 42833.50 47798.85 2014-06-13 15:36:27.000 164 21213.52 -0.85 42833.51 47798.87 2014-06-13 15:36:28.000 164 21213.53 -0.81 42833.54 47798.89 2014-06-13 15:36:29.000 164 21213.50 -0.79 42833.51 47798.89 2014-06-13 15:36:30.000 164 21213.50 -0.77 42833.50 47798.87 2014-06-13 15:36:31.000 164 21213.48 -0.74 42833.47 47798.87 2014-06-13 15:36:32.000 164 21213.45 -0.70 42833.47 47798.84 2014-06-13 15:36:33.000 164 21213.44 -0.66 42833.46 47798.85 2014-06-13 15:36:34.000 164 21213.41 -0.66 42833.42 47798.78 2014-06-13 15:36:35.000 164 21213.38 -0.65 42833.41 47798.77 2014-06-13 15:36:36.000 164 21213.34 -0.66 42833.40 47798.73 2014-06-13 15:36:37.000 164 21213.32 -0.69 42833.39 47798.73 2014-06-13 15:36:38.000 164 21213.31 -0.68 42833.39 47798.71 2014-06-13 15:36:39.000 164 21213.32 -0.67 42833.41 47798.68 2014-06-13 15:36:40.000 164 21213.30 -0.69 42833.37 47798.69 2014-06-13 15:36:41.000 164 21213.29 -0.70 42833.37 47798.67 2014-06-13 15:36:42.000 164 21213.29 -0.73 42833.39 47798.66 2014-06-13 15:36:43.000 164 21213.29 -0.76 42833.39 47798.67 2014-06-13 15:36:44.000 164 21213.28 -0.80 42833.39 47798.66 2014-06-13 15:36:45.000 164 21213.26 -0.86 42833.42 47798.65 2014-06-13 15:36:46.000 164 21213.23 -0.86 42833.41 47798.67 2014-06-13 15:36:47.000 164 21213.23 -0.90 42833.41 47798.66 2014-06-13 15:36:48.000 164 21213.19 -0.93 42833.39 47798.68 2014-06-13 15:36:49.000 164 21213.16 -0.91 42833.43 47798.68 2014-06-13 15:36:50.000 164 21213.13 -0.84 42833.46 47798.66 2014-06-13 15:36:51.000 164 21213.09 -0.79 42833.42 47798.66 2014-06-13 15:36:52.000 164 21213.04 -0.76 42833.43 47798.63 2014-06-13 15:36:53.000 164 21213.05 -0.76 42833.40 47798.58 2014-06-13 15:36:54.000 164 21213.09 -0.74 42833.39 47798.59 2014-06-13 15:36:55.000 164 21213.13 -0.78 42833.40 47798.59 2014-06-13 15:36:56.000 164 21213.13 -0.80 42833.43 47798.59 2014-06-13 15:36:57.000 164 21213.11 -0.79 42833.42 47798.60 2014-06-13 15:36:58.000 164 21213.11 -0.78 42833.42 47798.60 2014-06-13 15:36:59.000 164 21213.13 -0.75 42833.38 47798.60 2014-06-13 15:37:00.000 164 21213.15 -0.79 42833.37 47798.60 2014-06-13 15:37:01.000 164 21213.19 -0.84 42833.38 47798.60 2014-06-13 15:37:02.000 164 21213.21 -0.89 42833.44 47798.61 2014-06-13 15:37:03.000 164 21213.21 -0.93 42833.50 47798.68 2014-06-13 15:37:04.000 164 21213.21 -0.98 42833.52 47798.73 2014-06-13 15:37:05.000 164 21213.22 -1.01 42833.54 47798.78 2014-06-13 15:37:06.000 164 21213.27 -1.03 42833.61 47798.81 2014-06-13 15:37:07.000 164 21213.30 -1.04 42833.65 47798.87 2014-06-13 15:37:08.000 164 21213.33 -1.05 42833.69 47798.93 2014-06-13 15:37:09.000 164 21213.37 -1.07 42833.71 47798.96 2014-06-13 15:37:10.000 164 21213.40 -1.08 42833.78 47799.01 2014-06-13 15:37:11.000 164 21213.43 -1.09 42833.79 47799.07 2014-06-13 15:37:12.000 164 21213.45 -1.10 42833.79 47799.09 2014-06-13 15:37:13.000 164 21213.50 -1.11 42833.86 47799.13 2014-06-13 15:37:14.000 164 21213.50 -1.11 42833.90 47799.21 2014-06-13 15:37:15.000 164 21213.54 -1.13 42833.88 47799.25 2014-06-13 15:37:16.000 164 21213.53 -1.17 42833.94 47799.28 2014-06-13 15:37:17.000 164 21213.54 -1.19 42833.99 47799.29 2014-06-13 15:37:18.000 164 21213.54 -1.20 42834.03 47799.34 2014-06-13 15:37:19.000 164 21213.55 -1.22 42834.05 47799.36 2014-06-13 15:37:20.000 164 21213.56 -1.23 42834.08 47799.41 2014-06-13 15:37:21.000 164 21213.54 -1.25 42834.13 47799.43 2014-06-13 15:37:22.000 164 21213.53 -1.26 42834.12 47799.43 2014-06-13 15:37:23.000 164 21213.50 -1.29 42834.16 47799.46 2014-06-13 15:37:24.000 164 21213.52 -1.31 42834.15 47799.47 2014-06-13 15:37:25.000 164 21213.50 -1.33 42834.20 47799.50 2014-06-13 15:37:26.000 164 21213.53 -1.34 42834.24 47799.51 2014-06-13 15:37:27.000 164 21213.57 -1.33 42834.21 47799.51 2014-06-13 15:37:28.000 164 21213.53 -1.32 42834.22 47799.52 2014-06-13 15:37:29.000 164 21213.56 -1.32 42834.21 47799.54 2014-06-13 15:37:30.000 164 21213.53 -1.31 42834.20 47799.51 2014-06-13 15:37:31.000 164 21213.53 -1.36 42834.21 47799.51 2014-06-13 15:37:32.000 164 21213.52 -1.41 42834.22 47799.51 2014-06-13 15:37:33.000 164 21213.50 -1.41 42834.19 47799.52 2014-06-13 15:37:34.000 164 21213.49 -1.37 42834.19 47799.52 2014-06-13 15:37:35.000 164 21213.49 -1.37 42834.21 47799.56 2014-06-13 15:37:36.000 164 21213.52 -1.41 42834.17 47799.56 2014-06-13 15:37:37.000 164 21213.54 -1.40 42834.16 47799.54 2014-06-13 15:37:38.000 164 21213.52 -1.37 42834.17 47799.55 2014-06-13 15:37:39.000 164 21213.50 -1.23 42834.14 47799.51 2014-06-13 15:37:40.000 164 21213.48 -1.14 42834.06 47799.49 2014-06-13 15:37:41.000 164 21213.46 -1.09 42833.98 47799.42 2014-06-13 15:37:42.000 164 21213.47 -1.07 42833.88 47799.33 2014-06-13 15:37:43.000 164 21213.48 -1.10 42833.88 47799.28 2014-06-13 15:37:44.000 164 21213.51 -1.12 42833.87 47799.25 2014-06-13 15:37:45.000 164 21213.54 -1.14 42833.85 47799.27 2014-06-13 15:37:46.000 164 21213.57 -1.14 42833.88 47799.28 2014-06-13 15:37:47.000 164 21213.58 -1.15 42833.86 47799.29 2014-06-13 15:37:48.000 164 21213.61 -1.14 42833.88 47799.32 2014-06-13 15:37:49.000 164 21213.62 -1.11 42833.85 47799.30 2014-06-13 15:37:50.000 164 21213.64 -1.11 42833.88 47799.31 2014-06-13 15:37:51.000 164 21213.67 -1.11 42833.87 47799.32 2014-06-13 15:37:52.000 164 21213.70 -1.11 42833.86 47799.34 2014-06-13 15:37:53.000 164 21213.75 -1.08 42833.85 47799.34 2014-06-13 15:37:54.000 164 21213.78 -1.05 42833.85 47799.34 2014-06-13 15:37:55.000 164 21213.79 -1.03 42833.82 47799.36 2014-06-13 15:37:56.000 164 21213.80 -1.02 42833.84 47799.35 2014-06-13 15:37:57.000 164 21213.77 -1.01 42833.84 47799.35 2014-06-13 15:37:58.000 164 21213.79 -1.04 42833.85 47799.33 2014-06-13 15:37:59.000 164 21213.77 -1.09 42833.86 47799.37 2014-06-13 15:38:00.000 164 21213.77 -1.17 42833.91 47799.35 2014-06-13 15:38:01.000 164 21213.75 -1.20 42833.95 47799.40 2014-06-13 15:38:02.000 164 21213.75 -1.22 42833.99 47799.45 2014-06-13 15:38:03.000 164 21213.79 -1.19 42833.99 47799.48 2014-06-13 15:38:04.000 164 21213.82 -1.18 42833.98 47799.52 2014-06-13 15:38:05.000 164 21213.88 -1.17 42834.01 47799.55 2014-06-13 15:38:06.000 164 21213.87 -1.10 42834.01 47799.52 2014-06-13 15:38:07.000 164 21213.88 -1.11 42834.02 47799.56 2014-06-13 15:38:08.000 164 21213.92 -1.13 42834.01 47799.58 2014-06-13 15:38:09.000 164 21213.98 -1.12 42834.03 47799.59 2014-06-13 15:38:10.000 164 21214.05 -1.14 42834.03 47799.62 2014-06-13 15:38:11.000 164 21214.07 -1.15 42834.03 47799.66 2014-06-13 15:38:12.000 164 21214.05 -1.18 42834.08 47799.66 2014-06-13 15:38:13.000 164 21214.02 -1.20 42834.12 47799.67 2014-06-13 15:38:14.000 164 21214.02 -1.23 42834.12 47799.71 2014-06-13 15:38:15.000 164 21214.01 -1.25 42834.11 47799.71 2014-06-13 15:38:16.000 164 21214.00 -1.22 42834.16 47799.75 2014-06-13 15:38:17.000 164 21214.01 -1.23 42834.20 47799.76 2014-06-13 15:38:18.000 164 21213.96 -1.25 42834.21 47799.74 2014-06-13 15:38:19.000 164 21213.97 -1.24 42834.21 47799.77 2014-06-13 15:38:20.000 164 21213.96 -1.25 42834.25 47799.80 2014-06-13 15:38:21.000 164 21213.95 -1.26 42834.27 47799.78 2014-06-13 15:38:22.000 164 21213.94 -1.26 42834.27 47799.79 2014-06-13 15:38:23.000 164 21213.93 -1.26 42834.28 47799.80 2014-06-13 15:38:24.000 164 21213.94 -1.29 42834.28 47799.83 2014-06-13 15:38:25.000 164 21213.95 -1.32 42834.30 47799.84 2014-06-13 15:38:26.000 164 21213.96 -1.32 42834.29 47799.85 2014-06-13 15:38:27.000 164 21213.98 -1.31 42834.31 47799.84 2014-06-13 15:38:28.000 164 21213.96 -1.34 42834.28 47799.87 2014-06-13 15:38:29.000 164 21213.94 -1.35 42834.31 47799.84 2014-06-13 15:38:30.000 164 21213.94 -1.35 42834.32 47799.86 2014-06-13 15:38:31.000 164 21213.91 -1.35 42834.31 47799.85 2014-06-13 15:38:32.000 164 21213.88 -1.36 42834.32 47799.85 2014-06-13 15:38:33.000 164 21213.84 -1.33 42834.34 47799.83 2014-06-13 15:38:34.000 164 21213.85 -1.31 42834.31 47799.83 2014-06-13 15:38:35.000 164 21213.83 -1.28 42834.32 47799.84 2014-06-13 15:38:36.000 164 21213.80 -1.26 42834.30 47799.82 2014-06-13 15:38:37.000 164 21213.78 -1.23 42834.30 47799.82 2014-06-13 15:38:38.000 164 21213.79 -1.23 42834.32 47799.80 2014-06-13 15:38:39.000 164 21213.76 -1.23 42834.29 47799.77 2014-06-13 15:38:40.000 164 21213.75 -1.23 42834.28 47799.76 2014-06-13 15:38:41.000 164 21213.71 -1.24 42834.30 47799.77 2014-06-13 15:38:42.000 164 21213.69 -1.21 42834.31 47799.74 2014-06-13 15:38:43.000 164 21213.65 -1.21 42834.28 47799.74 2014-06-13 15:38:44.000 164 21213.62 -1.22 42834.31 47799.71 2014-06-13 15:38:45.000 164 21213.59 -1.22 42834.29 47799.70 2014-06-13 15:38:46.000 164 21213.58 -1.22 42834.29 47799.67 2014-06-13 15:38:47.000 164 21213.54 -1.24 42834.29 47799.69 2014-06-13 15:38:48.000 164 21213.54 -1.22 42834.26 47799.67 2014-06-13 15:38:49.000 164 21213.51 -1.19 42834.28 47799.66 2014-06-13 15:38:50.000 164 21213.49 -1.19 42834.28 47799.66 2014-06-13 15:38:51.000 164 21213.49 -1.20 42834.28 47799.64 2014-06-13 15:38:52.000 164 21213.47 -1.17 42834.30 47799.63 2014-06-13 15:38:53.000 164 21213.44 -1.16 42834.29 47799.65 2014-06-13 15:38:54.000 164 21213.45 -1.16 42834.31 47799.62 2014-06-13 15:38:55.000 164 21213.41 -1.16 42834.28 47799.63 2014-06-13 15:38:56.000 164 21213.42 -1.16 42834.28 47799.61 2014-06-13 15:38:57.000 164 21213.40 -1.15 42834.31 47799.61 2014-06-13 15:38:58.000 164 21213.38 -1.16 42834.32 47799.62 2014-06-13 15:38:59.000 164 21213.42 -1.15 42834.35 47799.62 2014-06-13 15:39:00.000 164 21213.41 -1.18 42834.34 47799.61 2014-06-13 15:39:01.000 164 21213.41 -1.13 42834.33 47799.64 2014-06-13 15:39:02.000 164 21213.37 -1.09 42834.36 47799.64 2014-06-13 15:39:03.000 164 21213.36 -1.05 42834.35 47799.62 2014-06-13 15:39:04.000 164 21213.38 -1.02 42834.27 47799.61 2014-06-13 15:39:05.000 164 21213.32 -0.99 42834.28 47799.58 2014-06-13 15:39:06.000 164 21213.28 -1.00 42834.27 47799.57 2014-06-13 15:39:07.000 164 21213.29 -0.99 42834.26 47799.52 2014-06-13 15:39:08.000 164 21213.25 -0.92 42834.26 47799.53 2014-06-13 15:39:09.000 164 21213.19 -0.84 42834.23 47799.47 2014-06-13 15:39:10.000 164 21213.16 -0.79 42834.17 47799.43 2014-06-13 15:39:11.000 164 21213.13 -0.74 42834.16 47799.40 2014-06-13 15:39:12.000 164 21213.10 -0.71 42834.12 47799.32 2014-06-13 15:39:13.000 164 21213.06 -0.67 42834.10 47799.32 2014-06-13 15:39:14.000 164 21213.01 -0.63 42834.08 47799.25 2014-06-13 15:39:15.000 164 21213.02 -0.61 42833.98 47799.20 2014-06-13 15:39:16.000 164 21212.96 -0.59 42833.97 47799.17 2014-06-13 15:39:17.000 164 21212.93 -0.56 42833.95 47799.12 2014-06-13 15:39:18.000 164 21212.92 -0.56 42833.93 47799.10 2014-06-13 15:39:19.000 164 21212.91 -0.57 42833.92 47799.09 2014-06-13 15:39:20.000 164 21212.91 -0.62 42833.96 47799.07 2014-06-13 15:39:21.000 164 21212.88 -0.63 42833.98 47799.10 2014-06-13 15:39:22.000 164 21212.82 -0.64 42834.00 47799.09 2014-06-13 15:39:23.000 164 21212.82 -0.65 42834.02 47799.11 2014-06-13 15:39:24.000 164 21212.79 -0.66 42834.02 47799.11 2014-06-13 15:39:25.000 164 21212.77 -0.62 42833.98 47799.12 2014-06-13 15:39:26.000 164 21212.75 -0.59 42834.01 47799.10 2014-06-13 15:39:27.000 164 21212.70 -0.58 42834.02 47799.09 2014-06-13 15:39:28.000 164 21212.70 -0.57 42834.00 47799.08 2014-06-13 15:39:29.000 164 21212.71 -0.56 42834.04 47799.07 2014-06-13 15:39:30.000 164 21212.72 -0.61 42834.05 47799.06 2014-06-13 15:39:31.000 164 21212.70 -0.59 42834.04 47799.06 2014-06-13 15:39:32.000 164 21212.73 -0.59 42834.06 47799.05 2014-06-13 15:39:33.000 164 21212.75 -0.59 42834.05 47799.09 2014-06-13 15:39:34.000 164 21212.79 -0.58 42834.07 47799.07 2014-06-13 15:39:35.000 164 21212.80 -0.59 42834.04 47799.10 2014-06-13 15:39:36.000 164 21212.82 -0.60 42834.04 47799.10 2014-06-13 15:39:37.000 164 21212.87 -0.58 42834.06 47799.12 2014-06-13 15:39:38.000 164 21212.92 -0.58 42834.05 47799.14 2014-06-13 15:39:39.000 164 21212.94 -0.60 42834.06 47799.17 2014-06-13 15:39:40.000 164 21213.00 -0.63 42834.07 47799.20 2014-06-13 15:39:41.000 164 21213.03 -0.61 42834.10 47799.22 2014-06-13 15:39:42.000 164 21213.05 -0.60 42834.13 47799.25 2014-06-13 15:39:43.000 164 21213.08 -0.58 42834.15 47799.26 2014-06-13 15:39:44.000 164 21213.08 -0.57 42834.13 47799.27 2014-06-13 15:39:45.000 164 21213.08 -0.56 42834.08 47799.27 2014-06-13 15:39:46.000 164 21213.11 -0.53 42834.05 47799.29 2014-06-13 15:39:47.000 164 21213.13 -0.54 42834.05 47799.28 2014-06-13 15:39:48.000 164 21213.14 -0.55 42834.09 47799.28 2014-06-13 15:39:49.000 164 21213.12 -0.54 42834.06 47799.28 2014-06-13 15:39:50.000 164 21213.14 -0.57 42834.05 47799.28 2014-06-13 15:39:51.000 164 21213.12 -0.58 42834.05 47799.29 2014-06-13 15:39:52.000 164 21213.10 -0.62 42834.12 47799.27 2014-06-13 15:39:53.000 164 21213.08 -0.68 42834.15 47799.29 2014-06-13 15:39:54.000 164 21213.04 -0.69 42834.15 47799.28 2014-06-13 15:39:55.000 164 21213.01 -0.64 42834.17 47799.30 2014-06-13 15:39:56.000 164 21213.05 -0.56 42834.14 47799.30 2014-06-13 15:39:57.000 164 21213.09 -0.50 42834.10 47799.28 2014-06-13 15:39:58.000 164 21213.11 -0.50 42834.06 47799.25 2014-06-13 15:39:59.000 164 21213.10 -0.52 42834.03 47799.25 2014-06-13 15:40:00.000 164 21213.13 -0.51 42834.03 47799.23 2014-06-13 15:40:01.000 164 21213.10 -0.48 42833.99 47799.23 2014-06-13 15:40:02.000 164 21213.11 -0.47 42833.96 47799.23 2014-06-13 15:40:03.000 164 21213.11 -0.44 42833.98 47799.20 2014-06-13 15:40:04.000 164 21213.08 -0.41 42833.96 47799.18 2014-06-13 15:40:05.000 164 21213.06 -0.39 42833.93 47799.15 2014-06-13 15:40:06.000 164 21213.06 -0.37 42833.88 47799.13 2014-06-13 15:40:07.000 164 21213.00 -0.36 42833.88 47799.10 2014-06-13 15:40:08.000 164 21212.98 -0.38 42833.89 47799.07 2014-06-13 15:40:09.000 164 21212.97 -0.45 42833.92 47799.06 2014-06-13 15:40:10.000 164 21212.98 -0.50 42833.97 47799.08 2014-06-13 15:40:11.000 164 21212.97 -0.56 42834.01 47799.14 2014-06-13 15:40:12.000 164 21212.97 -0.59 42834.08 47799.15 2014-06-13 15:40:13.000 164 21212.96 -0.59 42834.12 47799.20 2014-06-13 15:40:14.000 164 21212.93 -0.59 42834.15 47799.21 2014-06-13 15:40:15.000 164 21212.88 -0.58 42834.17 47799.22 2014-06-13 15:40:16.000 164 21212.87 -0.58 42834.18 47799.23 2014-06-13 15:40:17.000 164 21212.85 -0.58 42834.18 47799.24 2014-06-13 15:40:18.000 164 21212.80 -0.55 42834.20 47799.24 2014-06-13 15:40:19.000 164 21212.77 -0.49 42834.19 47799.23 2014-06-13 15:40:20.000 164 21212.71 -0.45 42834.14 47799.20 2014-06-13 15:40:21.000 164 21212.68 -0.40 42834.11 47799.14 2014-06-13 15:40:22.000 164 21212.63 -0.37 42834.09 47799.14 2014-06-13 15:40:23.000 164 21212.60 -0.36 42834.08 47799.09 2014-06-13 15:40:24.000 164 21212.60 -0.37 42834.07 47799.03 2014-06-13 15:40:25.000 164 21212.58 -0.37 42834.07 47799.05 2014-06-13 15:40:26.000 164 21212.54 -0.34 42834.05 47799.01 2014-06-13 15:40:27.000 164 21212.47 -0.25 42834.02 47798.97 2014-06-13 15:40:28.000 164 21212.42 -0.18 42833.97 47798.91 2014-06-13 15:40:29.000 164 21212.37 -0.16 42833.92 47798.83 2014-06-13 15:40:30.000 164 21212.35 -0.13 42833.89 47798.77 2014-06-13 15:40:31.000 164 21212.37 -0.10 42833.86 47798.76 2014-06-13 15:40:32.000 164 21212.37 -0.06 42833.85 47798.70 2014-06-13 15:40:33.000 164 21212.37 -0.03 42833.82 47798.69 2014-06-13 15:40:34.000 164 21212.32 0.01 42833.75 47798.66 2014-06-13 15:40:35.000 164 21212.32 0.02 42833.71 47798.62 2014-06-13 15:40:36.000 164 21212.31 -0.01 42833.73 47798.60 2014-06-13 15:40:37.000 164 21212.33 -0.01 42833.72 47798.57 2014-06-13 15:40:38.000 164 21212.31 0.01 42833.70 47798.57 2014-06-13 15:40:39.000 164 21212.29 0.03 42833.65 47798.58 2014-06-13 15:40:40.000 164 21212.30 0.01 42833.70 47798.55 2014-06-13 15:40:41.000 164 21212.29 0.00 42833.74 47798.56 2014-06-13 15:40:42.000 164 21212.32 0.01 42833.73 47798.56 2014-06-13 15:40:43.000 164 21212.31 0.05 42833.71 47798.58 2014-06-13 15:40:44.000 164 21212.33 0.06 42833.71 47798.58 2014-06-13 15:40:45.000 164 21212.36 0.01 42833.78 47798.59 2014-06-13 15:40:46.000 164 21212.38 -0.06 42833.81 47798.64 2014-06-13 15:40:47.000 164 21212.41 -0.14 42833.84 47798.67 2014-06-13 15:40:48.000 164 21212.45 -0.25 42833.95 47798.74 2014-06-13 15:40:49.000 164 21212.47 -0.27 42834.03 47798.83 2014-06-13 15:40:50.000 164 21212.45 -0.26 42834.10 47798.89 2014-06-13 15:40:51.000 164 21212.44 -0.27 42834.13 47798.96 2014-06-13 15:40:52.000 164 21212.46 -0.26 42834.13 47798.99 2014-06-13 15:40:53.000 164 21212.42 -0.24 42834.19 47799.04 2014-06-13 15:40:54.000 164 21212.41 -0.23 42834.20 47799.05 2014-06-13 15:40:55.000 164 21212.39 -0.23 42834.21 47799.09 2014-06-13 15:40:56.000 164 21212.37 -0.19 42834.26 47799.09 2014-06-13 15:40:57.000 164 21212.36 -0.18 42834.26 47799.09 2014-06-13 15:40:58.000 164 21212.33 -0.20 42834.30 47799.08 2014-06-13 15:40:59.000 164 21212.32 -0.25 42834.29 47799.10 2014-06-13 15:41:00.000 164 21212.28 -0.26 42834.37 47799.14 2014-06-13 15:41:01.000 164 21212.23 -0.24 42834.41 47799.14 2014-06-13 15:41:02.000 164 21212.24 -0.24 42834.42 47799.16 2014-06-13 15:41:03.000 164 21212.25 -0.20 42834.41 47799.20 2014-06-13 15:41:04.000 164 21212.22 -0.15 42834.40 47799.20 2014-06-13 15:41:05.000 164 21212.23 -0.16 42834.42 47799.18 2014-06-13 15:41:06.000 164 21212.24 -0.14 42834.40 47799.18 2014-06-13 15:41:07.000 164 21212.23 -0.12 42834.44 47799.19 2014-06-13 15:41:08.000 164 21212.20 -0.09 42834.48 47799.18 2014-06-13 15:41:09.000 164 21212.19 -0.09 42834.45 47799.16 2014-06-13 15:41:10.000 164 21212.17 -0.09 42834.42 47799.16 2014-06-13 15:41:11.000 164 21212.12 -0.06 42834.42 47799.14 2014-06-13 15:41:12.000 164 21212.03 0.01 42834.42 47799.12 2014-06-13 15:41:13.000 164 21212.02 0.04 42834.42 47799.10 2014-06-13 15:41:14.000 164 21212.02 0.08 42834.39 47799.06 2014-06-13 15:41:15.000 164 21211.96 0.14 42834.34 47799.02 2014-06-13 15:41:16.000 164 21211.89 0.21 42834.28 47798.96 2014-06-13 15:41:17.000 164 21211.86 0.29 42834.24 47798.90 2014-06-13 15:41:18.000 164 21211.83 0.30 42834.18 47798.84 2014-06-13 15:41:19.000 164 21211.83 0.32 42834.14 47798.79 2014-06-13 15:41:20.000 164 21211.83 0.30 42834.14 47798.77 2014-06-13 15:41:21.000 164 21211.85 0.30 42834.11 47798.73 2014-06-13 15:41:22.000 164 21211.80 0.31 42834.09 47798.70 2014-06-13 15:41:23.000 164 21211.80 0.32 42834.08 47798.70 2014-06-13 15:41:24.000 164 21211.79 0.38 42834.08 47798.67 2014-06-13 15:41:25.000 164 21211.69 0.45 42834.02 47798.65 2014-06-13 15:41:26.000 164 21211.67 0.52 42833.97 47798.60 2014-06-13 15:41:27.000 164 21211.66 0.57 42833.95 47798.55 2014-06-13 15:41:28.000 164 21211.66 0.57 42833.92 47798.48 2014-06-13 15:41:29.000 164 21211.64 0.59 42833.86 47798.46 2014-06-13 15:41:30.000 164 21211.61 0.62 42833.85 47798.40 2014-06-13 15:41:31.000 164 21211.61 0.65 42833.85 47798.40 2014-06-13 15:41:32.000 164 21211.62 0.63 42833.85 47798.38 2014-06-13 15:41:33.000 164 21211.63 0.60 42833.83 47798.36 2014-06-13 15:41:34.000 164 21211.63 0.57 42833.86 47798.40 2014-06-13 15:41:35.000 164 21211.67 0.59 42833.88 47798.44 2014-06-13 15:41:36.000 164 21211.66 0.60 42833.89 47798.46 2014-06-13 15:41:37.000 164 21211.67 0.59 42833.92 47798.47 2014-06-13 15:41:38.000 164 21211.70 0.61 42833.92 47798.48 2014-06-13 15:41:39.000 164 21211.67 0.60 42833.94 47798.51 2014-06-13 15:41:40.000 164 21211.65 0.60 42833.96 47798.50 2014-06-13 15:41:41.000 164 21211.65 0.61 42833.95 47798.52 2014-06-13 15:41:42.000 164 21211.64 0.61 42833.98 47798.53 2014-06-13 15:41:43.000 164 21211.61 0.59 42833.98 47798.52 2014-06-13 15:41:44.000 164 21211.61 0.57 42834.00 47798.52 2014-06-13 15:41:45.000 164 21211.62 0.55 42834.01 47798.55 2014-06-13 15:41:46.000 164 21211.66 0.55 42834.04 47798.54 2014-06-13 15:41:47.000 164 21211.62 0.54 42834.06 47798.57 2014-06-13 15:41:48.000 164 21211.59 0.54 42834.07 47798.58 2014-06-13 15:41:49.000 164 21211.58 0.55 42834.08 47798.58 2014-06-13 15:41:50.000 164 21211.54 0.57 42834.09 47798.57 2014-06-13 15:41:51.000 164 21211.52 0.59 42834.07 47798.59 2014-06-13 15:41:52.000 164 21211.49 0.57 42834.09 47798.55 2014-06-13 15:41:53.000 164 21211.51 0.49 42834.13 47798.57 2014-06-13 15:41:54.000 164 21211.48 0.38 42834.20 47798.56 2014-06-13 15:41:55.000 164 21211.48 0.31 42834.25 47798.65 2014-06-13 15:41:56.000 164 21211.44 0.28 42834.32 47798.69 2014-06-13 15:41:57.000 164 21211.46 0.26 42834.38 47798.74 2014-06-13 15:41:58.000 164 21211.47 0.27 42834.41 47798.80 2014-06-13 15:41:59.000 164 21211.48 0.27 42834.45 47798.83 2014-06-13 15:42:00.000 164 21211.45 0.29 42834.49 47798.86 2014-06-13 15:42:01.000 164 21211.44 0.30 42834.50 47798.84 2014-06-13 15:42:02.000 164 21211.48 0.31 42834.49 47798.89 2014-06-13 15:42:03.000 164 21211.49 0.33 42834.49 47798.89 2014-06-13 15:42:04.000 164 21211.52 0.38 42834.45 47798.92 2014-06-13 15:42:05.000 164 21211.48 0.46 42834.45 47798.89 2014-06-13 15:42:06.000 164 21211.44 0.55 42834.40 47798.84 2014-06-13 15:42:07.000 164 21211.43 0.62 42834.33 47798.80 2014-06-13 15:42:08.000 164 21211.43 0.67 42834.26 47798.71 2014-06-13 15:42:09.000 164 21211.40 0.70 42834.25 47798.66 2014-06-13 15:42:10.000 164 21211.40 0.70 42834.20 47798.61 2014-06-13 15:42:11.000 164 21211.38 0.70 42834.14 47798.58 2014-06-13 15:42:12.000 164 21211.37 0.71 42834.12 47798.57 2014-06-13 15:42:13.000 164 21211.34 0.70 42834.12 47798.55 2014-06-13 15:42:14.000 164 21211.30 0.70 42834.11 47798.52 2014-06-13 15:42:15.000 164 21211.31 0.70 42834.10 47798.52 2014-06-13 15:42:16.000 164 21211.28 0.71 42834.10 47798.48 2014-06-13 15:42:17.000 164 21211.25 0.74 42834.09 47798.47 2014-06-13 15:42:18.000 164 21211.24 0.73 42834.07 47798.45 2014-06-13 15:42:19.000 164 21211.26 0.72 42834.07 47798.46 2014-06-13 15:42:20.000 164 21211.24 0.74 42834.11 47798.45 2014-06-13 15:42:21.000 164 21211.23 0.73 42834.11 47798.44 2014-06-13 15:42:22.000 164 21211.23 0.75 42834.09 47798.46 2014-06-13 15:42:23.000 164 21211.21 0.74 42834.10 47798.46 2014-06-13 15:42:24.000 164 21211.21 0.68 42834.13 47798.44 2014-06-13 15:42:25.000 164 21211.21 0.61 42834.16 47798.47 2014-06-13 15:42:26.000 164 21211.21 0.59 42834.18 47798.48 2014-06-13 15:42:27.000 164 21211.20 0.58 42834.24 47798.53 2014-06-13 15:42:28.000 164 21211.21 0.58 42834.25 47798.56 2014-06-13 15:42:29.000 164 21211.22 0.57 42834.27 47798.61 2014-06-13 15:42:30.000 164 21211.25 0.57 42834.28 47798.61 2014-06-13 15:42:31.000 164 21211.31 0.60 42834.29 47798.65 2014-06-13 15:42:32.000 164 21211.31 0.61 42834.32 47798.67 2014-06-13 15:42:33.000 164 21211.32 0.63 42834.31 47798.68 2014-06-13 15:42:34.000 164 21211.33 0.64 42834.32 47798.69 2014-06-13 15:42:35.000 164 21211.38 0.64 42834.33 47798.67 2014-06-13 15:42:36.000 164 21211.38 0.64 42834.32 47798.70 2014-06-13 15:42:37.000 164 21211.38 0.66 42834.32 47798.71 2014-06-13 15:42:38.000 164 21211.41 0.67 42834.28 47798.69 2014-06-13 15:42:39.000 164 21211.40 0.66 42834.31 47798.71 2014-06-13 15:42:40.000 164 21211.40 0.67 42834.28 47798.72 2014-06-13 15:42:41.000 164 21211.41 0.67 42834.27 47798.72 2014-06-13 15:42:42.000 164 21211.41 0.64 42834.33 47798.71 2014-06-13 15:42:43.000 164 21211.43 0.66 42834.34 47798.74 2014-06-13 15:42:44.000 164 21211.44 0.64 42834.32 47798.73 2014-06-13 15:42:45.000 164 21211.46 0.63 42834.28 47798.72 2014-06-13 15:42:46.000 164 21211.48 0.64 42834.29 47798.74 2014-06-13 15:42:47.000 164 21211.47 0.64 42834.34 47798.76 2014-06-13 15:42:48.000 164 21211.49 0.61 42834.32 47798.75 2014-06-13 15:42:49.000 164 21211.47 0.59 42834.31 47798.77 2014-06-13 15:42:50.000 164 21211.49 0.59 42834.31 47798.75 2014-06-13 15:42:51.000 164 21211.50 0.62 42834.31 47798.75 2014-06-13 15:42:52.000 164 21211.50 0.61 42834.35 47798.78 2014-06-13 15:42:53.000 164 21211.50 0.62 42834.35 47798.77 2014-06-13 15:42:54.000 164 21211.54 0.58 42834.36 47798.77 2014-06-13 15:42:55.000 164 21211.54 0.55 42834.38 47798.79 2014-06-13 15:42:56.000 164 21211.48 0.53 42834.35 47798.79 2014-06-13 15:42:57.000 164 21211.43 0.51 42834.40 47798.80 2014-06-13 15:42:58.000 164 21211.47 0.51 42834.41 47798.82 2014-06-13 15:42:59.000 164 21211.54 0.50 42834.43 47798.86 2014-06-13 15:43:00.000 164 21211.62 0.44 42834.46 47798.87 2014-06-13 15:43:01.000 164 21211.64 0.49 42834.47 47798.93 2014-06-13 15:43:02.000 164 21211.63 0.55 42834.46 47798.95 2014-06-13 15:43:03.000 164 21211.63 0.60 42834.42 47798.93 2014-06-13 15:43:04.000 164 21211.63 0.59 42834.42 47798.91 2014-06-13 15:43:05.000 164 21211.61 0.58 42834.38 47798.87 2014-06-13 15:43:06.000 164 21211.63 0.58 42834.34 47798.85 2014-06-13 15:43:07.000 164 21211.61 0.61 42834.33 47798.84 2014-06-13 15:43:08.000 164 21211.58 0.64 42834.33 47798.81 2014-06-13 15:43:09.000 164 21211.58 0.71 42834.30 47798.79 2014-06-13 15:43:10.000 164 21211.53 0.78 42834.23 47798.75 2014-06-13 15:43:11.000 164 21211.56 0.76 42834.17 47798.68 2014-06-13 15:43:12.000 164 21211.61 0.68 42834.14 47798.65 2014-06-13 15:43:13.000 164 21211.64 0.62 42834.14 47798.67 2014-06-13 15:43:14.000 164 21211.64 0.58 42834.22 47798.70 2014-06-13 15:43:15.000 164 21211.67 0.61 42834.24 47798.77 2014-06-13 15:43:16.000 164 21211.69 0.65 42834.25 47798.77 2014-06-13 15:43:17.000 164 21211.69 0.65 42834.25 47798.80 2014-06-13 15:43:18.000 164 21211.68 0.69 42834.26 47798.81 2014-06-13 15:43:19.000 164 21211.68 0.69 42834.28 47798.80 2014-06-13 15:43:20.000 164 21211.64 0.70 42834.28 47798.81 2014-06-13 15:43:21.000 164 21211.65 0.68 42834.29 47798.82 2014-06-13 15:43:22.000 164 21211.65 0.66 42834.32 47798.80 2014-06-13 15:43:23.000 164 21211.68 0.68 42834.34 47798.84 2014-06-13 15:43:24.000 164 21211.67 0.70 42834.34 47798.84 2014-06-13 15:43:25.000 164 21211.65 0.71 42834.35 47798.84 2014-06-13 15:43:26.000 164 21211.65 0.69 42834.31 47798.83 2014-06-13 15:43:27.000 164 21211.66 0.72 42834.31 47798.85 2014-06-13 15:43:28.000 164 21211.63 0.74 42834.30 47798.84 2014-06-13 15:43:29.000 164 21211.59 0.83 42834.26 47798.82 2014-06-13 15:43:30.000 164 21211.52 0.95 42834.24 47798.77 2014-06-13 15:43:31.000 164 21211.47 1.04 42834.20 47798.70 2014-06-13 15:43:32.000 164 21211.42 1.07 42834.11 47798.62 2014-06-13 15:43:33.000 164 21211.40 1.05 42834.05 47798.56 2014-06-13 15:43:34.000 164 21211.41 1.04 42834.02 47798.49 2014-06-13 15:43:35.000 164 21211.43 1.03 42834.02 47798.49 2014-06-13 15:43:36.000 164 21211.38 0.99 42834.03 47798.45 2014-06-13 15:43:37.000 164 21211.39 1.01 42834.01 47798.46 2014-06-13 15:43:38.000 164 21211.39 1.02 42834.00 47798.45 2014-06-13 15:43:39.000 164 21211.40 1.03 42834.00 47798.46 2014-06-13 15:43:40.000 164 21211.40 1.04 42833.97 47798.45 2014-06-13 15:43:41.000 164 21211.40 1.03 42833.99 47798.44 2014-06-13 15:43:42.000 164 21211.37 1.02 42834.01 47798.43 2014-06-13 15:43:43.000 164 21211.37 0.99 42834.03 47798.45 2014-06-13 15:43:44.000 164 21211.36 1.02 42834.01 47798.43 2014-06-13 15:43:45.000 164 21211.29 1.00 42833.99 47798.42 2014-06-13 15:43:46.000 164 21211.30 0.96 42834.03 47798.43 2014-06-13 15:43:47.000 164 21211.31 0.93 42834.07 47798.44 2014-06-13 15:43:48.000 164 21211.34 0.84 42834.10 47798.46 2014-06-13 15:43:49.000 164 21211.42 0.80 42834.16 47798.51 2014-06-13 15:43:50.000 164 21211.49 0.75 42834.22 47798.61 2014-06-13 15:43:51.000 164 21211.54 0.73 42834.24 47798.67 2014-06-13 15:43:52.000 164 21211.58 0.69 42834.29 47798.74 2014-06-13 15:43:53.000 164 21211.57 0.67 42834.35 47798.80 2014-06-13 15:43:54.000 164 21211.61 0.66 42834.38 47798.87 2014-06-13 15:43:55.000 164 21211.62 0.67 42834.42 47798.92 2014-06-13 15:43:56.000 164 21211.61 0.67 42834.48 47798.95 2014-06-13 15:43:57.000 164 21211.59 0.68 42834.49 47798.93 2014-06-13 15:43:58.000 164 21211.58 0.64 42834.49 47798.95 2014-06-13 15:43:59.000 164 21211.58 0.64 42834.50 47798.95 2014-06-13 15:44:00.000 164 21211.53 0.63 42834.51 47798.97 2014-06-13 15:44:01.000 164 21211.52 0.61 42834.52 47798.98 2014-06-13 15:44:02.000 164 21211.48 0.64 42834.57 47798.98 2014-06-13 15:44:03.000 164 21211.44 0.67 42834.58 47798.98 2014-06-13 15:44:04.000 164 21211.42 0.68 42834.57 47798.96 2014-06-13 15:44:05.000 164 21211.46 0.66 42834.56 47798.97 2014-06-13 15:44:06.000 164 21211.41 0.64 42834.57 47798.97 2014-06-13 15:44:07.000 164 21211.42 0.64 42834.55 47798.96 2014-06-13 15:44:08.000 164 21211.34 0.68 42834.56 47798.95 2014-06-13 15:44:09.000 164 21211.27 0.66 42834.56 47798.92 2014-06-13 15:44:10.000 164 21211.21 0.69 42834.56 47798.87 2014-06-13 15:44:11.000 164 21211.18 0.71 42834.57 47798.87 2014-06-13 15:44:12.000 164 21211.17 0.73 42834.55 47798.86 2014-06-13 15:44:13.000 164 21211.18 0.75 42834.53 47798.83 2014-06-13 15:44:14.000 164 21211.21 0.82 42834.54 47798.84 2014-06-13 15:44:15.000 164 21211.18 0.87 42834.51 47798.80 2014-06-13 15:44:16.000 164 21211.15 0.93 42834.47 47798.79 2014-06-13 15:44:17.000 164 21211.13 0.95 42834.41 47798.73 2014-06-13 15:44:18.000 164 21211.12 0.99 42834.38 47798.70 2014-06-13 15:44:19.000 164 21211.10 1.00 42834.36 47798.66 2014-06-13 15:44:20.000 164 21211.09 1.00 42834.31 47798.61 2014-06-13 15:44:21.000 164 21211.06 1.04 42834.29 47798.60 2014-06-13 15:44:22.000 164 21211.06 1.04 42834.27 47798.57 2014-06-13 15:44:23.000 164 21211.08 1.04 42834.25 47798.54 2014-06-13 15:44:24.000 164 21211.10 1.03 42834.25 47798.56 2014-06-13 15:44:25.000 164 21211.11 1.01 42834.20 47798.52 2014-06-13 15:44:26.000 164 21211.14 0.99 42834.22 47798.52 2014-06-13 15:44:27.000 164 21211.13 0.95 42834.23 47798.54 2014-06-13 15:44:28.000 164 21211.19 0.88 42834.26 47798.57 2014-06-13 15:44:29.000 164 21211.27 0.82 42834.29 47798.63 2014-06-13 15:44:30.000 164 21211.25 0.81 42834.32 47798.68 2014-06-13 15:44:31.000 164 21211.24 0.80 42834.35 47798.69 2014-06-13 15:44:32.000 164 21211.24 0.81 42834.40 47798.73 2014-06-13 15:44:33.000 164 21211.27 0.80 42834.46 47798.75 2014-06-13 15:44:34.000 164 21211.31 0.75 42834.49 47798.81 2014-06-13 15:44:35.000 164 21211.33 0.69 42834.50 47798.81 2014-06-13 15:44:36.000 164 21211.37 0.64 42834.54 47798.85 2014-06-13 15:44:37.000 164 21211.35 0.62 42834.58 47798.94 2014-06-13 15:44:38.000 164 21211.36 0.58 42834.64 47798.96 2014-06-13 15:44:39.000 164 21211.39 0.55 42834.67 47799.01 2014-06-13 15:44:40.000 164 21211.41 0.56 42834.68 47799.03 2014-06-13 15:44:41.000 164 21211.43 0.52 42834.71 47799.07 2014-06-13 15:44:42.000 164 21211.44 0.48 42834.73 47799.10 2014-06-13 15:44:43.000 164 21211.43 0.48 42834.74 47799.08 2014-06-13 15:44:44.000 164 21211.43 0.46 42834.81 47799.13 2014-06-13 15:44:45.000 164 21211.44 0.46 42834.87 47799.19 2014-06-13 15:44:46.000 164 21211.47 0.46 42834.85 47799.23 2014-06-13 15:44:47.000 164 21211.48 0.47 42834.87 47799.27 2014-06-13 15:44:48.000 164 21211.52 0.43 42834.86 47799.29 2014-06-13 15:44:49.000 164 21211.52 0.40 42834.88 47799.28 2014-06-13 15:44:50.000 164 21211.54 0.41 42834.84 47799.30 2014-06-13 15:44:51.000 164 21211.54 0.39 42834.88 47799.32 2014-06-13 15:44:52.000 164 21211.57 0.36 42834.90 47799.33 2014-06-13 15:44:53.000 164 21211.58 0.32 42834.93 47799.34 2014-06-13 15:44:54.000 164 21211.55 0.30 42834.97 47799.35 2014-06-13 15:44:55.000 164 21211.53 0.26 42835.00 47799.37 2014-06-13 15:44:56.000 164 21211.53 0.27 42835.06 47799.41 2014-06-13 15:44:57.000 164 21211.55 0.29 42835.05 47799.45 2014-06-13 15:44:58.000 164 21211.59 0.32 42835.03 47799.46 2014-06-13 15:44:59.000 164 21211.57 0.34 42835.01 47799.42 2014-06-13 15:45:00.000 164 21211.60 0.36 42834.98 47799.41 2014-06-13 15:45:01.000 164 21211.60 0.37 42834.95 47799.39 2014-06-13 15:45:02.000 164 21211.58 0.39 42834.96 47799.38 2014-06-13 15:45:03.000 164 21211.57 0.40 42834.90 47799.33 2014-06-13 15:45:04.000 164 21211.58 0.40 42834.90 47799.33 2014-06-13 15:45:05.000 164 21211.58 0.37 42834.90 47799.30 2014-06-13 15:45:06.000 164 21211.56 0.32 42834.87 47799.31 2014-06-13 15:45:07.000 164 21211.59 0.27 42834.90 47799.32 2014-06-13 15:45:08.000 164 21211.61 0.26 42834.91 47799.32 2014-06-13 15:45:09.000 164 21211.61 0.26 42834.91 47799.32 2014-06-13 15:45:10.000 164 21211.64 0.26 42834.92 47799.35 2014-06-13 15:45:11.000 164 21211.67 0.28 42834.95 47799.36 2014-06-13 15:45:12.000 164 21211.68 0.30 42834.92 47799.40 2014-06-13 15:45:13.000 164 21211.69 0.29 42834.90 47799.36 2014-06-13 15:45:14.000 164 21211.73 0.26 42834.89 47799.37 2014-06-13 15:45:15.000 164 21211.71 0.27 42834.88 47799.38 2014-06-13 15:45:16.000 164 21211.73 0.25 42834.87 47799.36 2014-06-13 15:45:17.000 164 21211.73 0.29 42834.86 47799.36 2014-06-13 15:45:18.000 164 21211.76 0.27 42834.86 47799.37 2014-06-13 15:45:19.000 164 21211.77 0.29 42834.83 47799.36 2014-06-13 15:45:20.000 164 21211.73 0.32 42834.82 47799.37 2014-06-13 15:45:21.000 164 21211.72 0.37 42834.82 47799.34 2014-06-13 15:45:22.000 164 21211.71 0.45 42834.79 47799.30 2014-06-13 15:45:23.000 164 21211.71 0.46 42834.76 47799.28 2014-06-13 15:45:24.000 164 21211.66 0.43 42834.74 47799.23 2014-06-13 15:45:25.000 164 21211.67 0.37 42834.73 47799.24 2014-06-13 15:45:26.000 164 21211.66 0.34 42834.74 47799.23 2014-06-13 15:45:27.000 164 21211.67 0.30 42834.75 47799.24 2014-06-13 15:45:28.000 164 21211.69 0.28 42834.78 47799.27 2014-06-13 15:45:29.000 164 21211.67 0.28 42834.84 47799.29 2014-06-13 15:45:30.000 164 21211.67 0.29 42834.83 47799.32 2014-06-13 15:45:31.000 164 21211.68 0.30 42834.83 47799.33 2014-06-13 15:45:32.000 164 21211.69 0.28 42834.83 47799.34 2014-06-13 15:45:33.000 164 21211.71 0.25 42834.86 47799.34 2014-06-13 15:45:34.000 164 21211.72 0.23 42834.89 47799.36 2014-06-13 15:45:35.000 164 21211.70 0.25 42834.87 47799.35 2014-06-13 15:45:36.000 164 21211.70 0.23 42834.85 47799.36 2014-06-13 15:45:37.000 164 21211.69 0.20 42834.90 47799.35 2014-06-13 15:45:38.000 164 21211.65 0.19 42834.88 47799.38 2014-06-13 15:45:39.000 164 21211.64 0.23 42834.85 47799.36 2014-06-13 15:45:40.000 164 21211.60 0.27 42834.83 47799.32 2014-06-13 15:45:41.000 164 21211.54 0.34 42834.80 47799.31 2014-06-13 15:45:42.000 164 21211.50 0.50 42834.69 47799.23 2014-06-13 15:45:43.000 164 21211.47 0.59 42834.59 47799.13 2014-06-13 15:45:44.000 164 21211.44 0.64 42834.52 47799.01 2014-06-13 15:45:45.000 164 21211.43 0.70 42834.46 47798.92 2014-06-13 15:45:46.000 164 21211.44 0.65 42834.39 47798.84 2014-06-13 15:45:47.000 164 21211.39 0.65 42834.35 47798.81 2014-06-13 15:45:48.000 164 21211.38 0.68 42834.32 47798.76 2014-06-13 15:45:49.000 164 21211.37 0.67 42834.33 47798.75 2014-06-13 15:45:50.000 164 21211.32 0.66 42834.31 47798.70 2014-06-13 15:45:51.000 164 21211.32 0.66 42834.27 47798.69 2014-06-13 15:45:52.000 164 21211.32 0.66 42834.29 47798.69 2014-06-13 15:45:53.000 164 21211.33 0.64 42834.29 47798.67 2014-06-13 15:45:54.000 164 21211.36 0.66 42834.31 47798.68 2014-06-13 15:45:55.000 164 21211.37 0.65 42834.32 47798.71 2014-06-13 15:45:56.000 164 21211.40 0.61 42834.34 47798.73 2014-06-13 15:45:57.000 164 21211.40 0.63 42834.39 47798.75 2014-06-13 15:45:58.000 164 21211.40 0.62 42834.42 47798.75 2014-06-13 15:45:59.000 164 21211.40 0.61 42834.39 47798.75 2014-06-13 15:46:00.000 164 21211.43 0.61 42834.42 47798.78 2014-06-13 15:46:01.000 164 21211.43 0.62 42834.42 47798.79 2014-06-13 15:46:02.000 164 21211.45 0.62 42834.44 47798.81 2014-06-13 15:46:03.000 164 21211.46 0.60 42834.45 47798.85 2014-06-13 15:46:04.000 164 21211.46 0.55 42834.45 47798.87 2014-06-13 15:46:05.000 164 21211.50 0.45 42834.51 47798.91 2014-06-13 15:46:06.000 164 21211.53 0.39 42834.62 47798.96 2014-06-13 15:46:07.000 164 21211.55 0.35 42834.69 47799.06 2014-06-13 15:46:08.000 164 21211.54 0.33 42834.75 47799.14 2014-06-13 15:46:09.000 164 21211.58 0.30 42834.80 47799.20 2014-06-13 15:46:10.000 164 21211.55 0.26 42834.85 47799.23 2014-06-13 15:46:11.000 164 21211.57 0.24 42834.89 47799.28 2014-06-13 15:46:12.000 164 21211.57 0.16 42834.95 47799.31 2014-06-13 15:46:13.000 164 21211.58 0.08 42835.03 47799.37 2014-06-13 15:46:14.000 164 21211.57 -0.01 42835.07 47799.42 2014-06-13 15:46:15.000 164 21211.57 -0.06 42835.17 47799.49 2014-06-13 15:46:16.000 164 21211.54 -0.10 42835.21 47799.54 2014-06-13 15:46:17.000 164 21211.55 -0.10 42835.28 47799.61 2014-06-13 15:46:18.000 164 21211.56 -0.06 42835.30 47799.65 2014-06-13 15:46:19.000 164 21211.59 -0.05 42835.27 47799.68 2014-06-13 15:46:20.000 164 21211.62 -0.02 42835.27 47799.68 2014-06-13 15:46:21.000 164 21211.62 0.00 42835.27 47799.68 2014-06-13 15:46:22.000 164 21211.61 0.05 42835.21 47799.64 2014-06-13 15:46:23.000 164 21211.60 0.12 42835.17 47799.60 2014-06-13 15:46:24.000 164 21211.56 0.15 42835.12 47799.58 2014-06-13 15:46:25.000 164 21211.54 0.17 42835.11 47799.51 2014-06-13 15:46:26.000 164 21211.53 0.17 42835.10 47799.48 2014-06-13 15:46:27.000 164 21211.53 0.18 42835.08 47799.47 2014-06-13 15:46:28.000 164 21211.52 0.16 42835.05 47799.45 2014-06-13 15:46:29.000 164 21211.50 0.16 42835.04 47799.46 2014-06-13 15:46:30.000 164 21211.49 0.16 42835.05 47799.44 2014-06-13 15:46:31.000 164 21211.48 0.14 42835.08 47799.43 2014-06-13 15:46:32.000 164 21211.48 0.14 42835.07 47799.46 2014-06-13 15:46:33.000 164 21211.47 0.15 42835.06 47799.44 2014-06-13 15:46:34.000 164 21211.46 0.19 42835.07 47799.44 2014-06-13 15:46:35.000 164 21211.45 0.18 42835.07 47799.46 2014-06-13 15:46:36.000 164 21211.44 0.16 42835.09 47799.47 2014-06-13 15:46:37.000 164 21211.42 0.11 42835.11 47799.45 2014-06-13 15:46:38.000 164 21211.44 0.07 42835.16 47799.50 2014-06-13 15:46:39.000 164 21211.42 0.07 42835.18 47799.52 2014-06-13 15:46:40.000 164 21211.38 0.08 42835.22 47799.54 2014-06-13 15:46:41.000 164 21211.41 0.12 42835.20 47799.55 2014-06-13 15:46:42.000 164 21211.43 0.12 42835.23 47799.55 2014-06-13 15:46:43.000 164 21211.46 0.10 42835.23 47799.55 2014-06-13 15:46:44.000 164 21211.43 0.14 42835.21 47799.57 2014-06-13 15:46:45.000 164 21211.45 0.18 42835.18 47799.57 2014-06-13 15:46:46.000 164 21211.48 0.17 42835.20 47799.57 2014-06-13 15:46:47.000 164 21211.48 0.17 42835.18 47799.55 2014-06-13 15:46:48.000 164 21211.47 0.21 42835.16 47799.56 2014-06-13 15:46:49.000 164 21211.48 0.21 42835.19 47799.57 2014-06-13 15:46:50.000 164 21211.50 0.21 42835.16 47799.55 2014-06-13 15:46:51.000 164 21211.49 0.20 42835.18 47799.56 2014-06-13 15:46:52.000 164 21211.52 0.23 42835.16 47799.55 2014-06-13 15:46:53.000 164 21211.55 0.24 42835.16 47799.56 2014-06-13 15:46:54.000 164 21211.54 0.28 42835.17 47799.55 2014-06-13 15:46:55.000 164 21211.52 0.31 42835.16 47799.53 2014-06-13 15:46:56.000 164 21211.52 0.30 42835.16 47799.55 2014-06-13 15:46:57.000 164 21211.53 0.31 42835.17 47799.52 2014-06-13 15:46:58.000 164 21211.51 0.35 42835.18 47799.52 2014-06-13 15:46:59.000 164 21211.51 0.37 42835.16 47799.54 2014-06-13 15:47:00.000 164 21211.54 0.40 42835.12 47799.54 2014-06-13 15:47:01.000 164 21211.57 0.42 42835.12 47799.55 2014-06-13 15:47:02.000 164 21211.53 0.41 42835.14 47799.52 2014-06-13 15:47:03.000 164 21211.50 0.39 42835.14 47799.52 2014-06-13 15:47:04.000 164 21211.47 0.38 42835.14 47799.51 2014-06-13 15:47:05.000 164 21211.44 0.37 42835.15 47799.52 2014-06-13 15:47:06.000 164 21211.45 0.37 42835.20 47799.52 2014-06-13 15:47:07.000 164 21211.44 0.37 42835.23 47799.54 2014-06-13 15:47:08.000 164 21211.44 0.36 42835.20 47799.52 2014-06-13 15:47:09.000 164 21211.43 0.38 42835.20 47799.55 2014-06-13 15:47:10.000 164 21211.43 0.40 42835.26 47799.56 2014-06-13 15:47:11.000 164 21211.43 0.39 42835.29 47799.59 2014-06-13 15:47:12.000 164 21211.43 0.39 42835.30 47799.60 2014-06-13 15:47:13.000 164 21211.42 0.45 42835.29 47799.60 2014-06-13 15:47:14.000 164 21211.41 0.45 42835.33 47799.62 2014-06-13 15:47:15.000 164 21211.40 0.49 42835.34 47799.61 2014-06-13 15:47:16.000 164 21211.39 0.52 42835.31 47799.61 2014-06-13 15:47:17.000 164 21211.36 0.55 42835.31 47799.61 2014-06-13 15:47:18.000 164 21211.35 0.56 42835.32 47799.58 2014-06-13 15:47:19.000 164 21211.36 0.62 42835.27 47799.56 2014-06-13 15:47:20.000 164 21211.36 0.60 42835.32 47799.56 2014-06-13 15:47:21.000 164 21211.35 0.61 42835.29 47799.55 2014-06-13 15:47:22.000 164 21211.36 0.62 42835.31 47799.54 2014-06-13 15:47:23.000 164 21211.35 0.62 42835.30 47799.53 2014-06-13 15:47:24.000 164 21211.31 0.60 42835.33 47799.54 2014-06-13 15:47:25.000 164 21211.31 0.58 42835.35 47799.55 2014-06-13 15:47:26.000 164 21211.38 0.49 42835.40 47799.59 2014-06-13 15:47:27.000 164 21211.40 0.39 42835.45 47799.66 2014-06-13 15:47:28.000 164 21211.42 0.35 42835.54 47799.74 2014-06-13 15:47:29.000 164 21211.43 0.38 42835.60 47799.80 2014-06-13 15:47:30.000 164 21211.41 0.41 42835.61 47799.84 2014-06-13 15:47:31.000 164 21211.39 0.41 42835.62 47799.86 2014-06-13 15:47:32.000 164 21211.37 0.44 42835.65 47799.87 2014-06-13 15:47:33.000 164 21211.37 0.47 42835.63 47799.90 2014-06-13 15:47:34.000 164 21211.35 0.48 42835.59 47799.88 2014-06-13 15:47:35.000 164 21211.32 0.51 42835.58 47799.86 2014-06-13 15:47:36.000 164 21211.30 0.51 42835.61 47799.87 2014-06-13 15:47:37.000 164 21211.25 0.48 42835.62 47799.83 2014-06-13 15:47:38.000 164 21211.20 0.46 42835.64 47799.80 2014-06-13 15:47:39.000 164 21211.15 0.44 42835.67 47799.81 2014-06-13 15:47:40.000 164 21211.13 0.45 42835.71 47799.81 2014-06-13 15:47:41.000 164 21211.09 0.45 42835.72 47799.84 2014-06-13 15:47:42.000 164 21211.04 0.44 42835.74 47799.84 2014-06-13 15:47:43.000 164 21211.06 0.43 42835.72 47799.83 2014-06-13 15:47:44.000 164 21211.06 0.49 42835.73 47799.85 2014-06-13 15:47:45.000 164 21211.03 0.50 42835.74 47799.84 2014-06-13 15:47:46.000 164 21211.01 0.50 42835.75 47799.85 2014-06-13 15:47:47.000 164 21211.00 0.50 42835.75 47799.82 2014-06-13 15:47:48.000 164 21211.00 0.57 42835.74 47799.82 2014-06-13 15:47:49.000 164 21210.96 0.59 42835.73 47799.81 2014-06-13 15:47:50.000 164 21210.88 0.65 42835.70 47799.77 2014-06-13 15:47:51.000 164 21210.83 0.73 42835.65 47799.72 2014-06-13 15:47:52.000 164 21210.79 0.81 42835.63 47799.64 2014-06-13 15:47:53.000 164 21210.76 0.84 42835.58 47799.61 2014-06-13 15:47:54.000 164 21210.75 0.86 42835.55 47799.53 2014-06-13 15:47:55.000 164 21210.74 0.86 42835.56 47799.50 2014-06-13 15:47:56.000 164 21210.70 0.87 42835.53 47799.49 2014-06-13 15:47:57.000 164 21210.73 0.89 42835.51 47799.46 2014-06-13 15:47:58.000 164 21210.75 0.90 42835.54 47799.44 2014-06-13 15:47:59.000 164 21210.73 0.87 42835.55 47799.46 2014-06-13 15:48:00.000 164 21210.69 0.86 42835.55 47799.41 2014-06-13 15:48:01.000 164 21210.70 0.84 42835.57 47799.42 2014-06-13 15:48:02.000 164 21210.71 0.83 42835.59 47799.46 2014-06-13 15:48:03.000 164 21210.74 0.87 42835.63 47799.47 2014-06-13 15:48:04.000 164 21210.73 0.89 42835.61 47799.50 2014-06-13 15:48:05.000 164 21210.73 0.92 42835.60 47799.49 2014-06-13 15:48:06.000 164 21210.73 0.92 42835.59 47799.47 2014-06-13 15:48:07.000 164 21210.70 0.93 42835.61 47799.47 2014-06-13 15:48:08.000 164 21210.68 0.93 42835.61 47799.48 2014-06-13 15:48:09.000 164 21210.68 0.91 42835.62 47799.46 2014-06-13 15:48:10.000 164 21210.66 0.92 42835.62 47799.47 2014-06-13 15:48:11.000 164 21210.66 0.95 42835.58 47799.46 2014-06-13 15:48:12.000 164 21210.64 0.99 42835.58 47799.43 2014-06-13 15:48:13.000 164 21210.60 0.99 42835.59 47799.46 2014-06-13 15:48:14.000 164 21210.58 0.98 42835.59 47799.43 2014-06-13 15:48:15.000 164 21210.57 0.98 42835.61 47799.43 2014-06-13 15:48:16.000 164 21210.56 0.97 42835.63 47799.44 2014-06-13 15:48:17.000 164 21210.56 0.96 42835.66 47799.44 2014-06-13 15:48:18.000 164 21210.57 0.99 42835.64 47799.46 2014-06-13 15:48:19.000 164 21210.56 1.00 42835.65 47799.47 2014-06-13 15:48:20.000 164 21210.55 1.04 42835.67 47799.47 2014-06-13 15:48:21.000 164 21210.50 1.11 42835.66 47799.47 2014-06-13 15:48:22.000 164 21210.47 1.15 42835.64 47799.45 2014-06-13 15:48:23.000 164 21210.42 1.19 42835.61 47799.43 2014-06-13 15:48:24.000 164 21210.39 1.20 42835.60 47799.36 2014-06-13 15:48:25.000 164 21210.39 1.21 42835.59 47799.34 2014-06-13 15:48:26.000 164 21210.35 1.25 42835.59 47799.32 2014-06-13 15:48:27.000 164 21210.30 1.21 42835.57 47799.28 2014-06-13 15:48:28.000 164 21210.28 1.20 42835.56 47799.31 2014-06-13 15:48:29.000 164 21210.28 1.22 42835.59 47799.28 2014-06-13 15:48:30.000 164 21210.28 1.23 42835.58 47799.27 2014-06-13 15:48:31.000 164 21210.28 1.23 42835.60 47799.29 2014-06-13 15:48:32.000 164 21210.26 1.24 42835.60 47799.30 2014-06-13 15:48:33.000 164 21210.26 1.22 42835.62 47799.30 2014-06-13 15:48:34.000 164 21210.25 1.25 42835.63 47799.30 2014-06-13 15:48:35.000 164 21210.21 1.29 42835.61 47799.31 2014-06-13 15:48:36.000 164 21210.20 1.29 42835.60 47799.31 2014-06-13 15:48:37.000 164 21210.20 1.29 42835.61 47799.30 2014-06-13 15:48:38.000 164 21210.17 1.32 42835.61 47799.29 2014-06-13 15:48:39.000 164 21210.12 1.37 42835.59 47799.29 2014-06-13 15:48:40.000 164 21210.09 1.38 42835.60 47799.28 2014-06-13 15:48:41.000 164 21210.07 1.39 42835.60 47799.25 2014-06-13 15:48:42.000 164 21210.07 1.40 42835.64 47799.25 2014-06-13 15:48:43.000 164 21210.05 1.38 42835.64 47799.24 2014-06-13 15:48:44.000 164 21210.05 1.38 42835.68 47799.27 2014-06-13 15:48:45.000 164 21210.05 1.41 42835.69 47799.25 2014-06-13 15:48:46.000 164 21210.02 1.41 42835.69 47799.30 2014-06-13 15:48:47.000 164 21209.99 1.42 42835.71 47799.29 2014-06-13 15:48:48.000 164 21210.00 1.44 42835.73 47799.29 2014-06-13 15:48:49.000 164 21209.96 1.45 42835.74 47799.29 2014-06-13 15:48:50.000 164 21209.95 1.47 42835.73 47799.29 2014-06-13 15:48:51.000 164 21209.94 1.49 42835.73 47799.29 2014-06-13 15:48:52.000 164 21209.91 1.52 42835.73 47799.28 2014-06-13 15:48:53.000 164 21209.89 1.53 42835.71 47799.28 2014-06-13 15:48:54.000 164 21209.89 1.55 42835.74 47799.27 2014-06-13 15:48:55.000 164 21209.85 1.55 42835.76 47799.29 2014-06-13 15:48:56.000 164 21209.83 1.56 42835.77 47799.27 2014-06-13 15:48:57.000 164 21209.83 1.58 42835.78 47799.26 2014-06-13 15:48:58.000 164 21209.81 1.60 42835.80 47799.27 2014-06-13 15:48:59.000 164 21209.76 1.61 42835.80 47799.26 2014-06-13 15:49:00.000 164 21209.77 1.61 42835.79 47799.25 2014-06-13 15:49:01.000 164 21209.79 1.62 42835.78 47799.27 2014-06-13 15:49:02.000 164 21209.76 1.63 42835.77 47799.25 2014-06-13 15:49:03.000 164 21209.73 1.67 42835.78 47799.25 2014-06-13 15:49:04.000 164 21209.72 1.68 42835.80 47799.26 2014-06-13 15:49:05.000 164 21209.71 1.68 42835.80 47799.26 2014-06-13 15:49:06.000 164 21209.70 1.70 42835.80 47799.24 2014-06-13 15:49:07.000 164 21209.66 1.73 42835.79 47799.25 2014-06-13 15:49:08.000 164 21209.62 1.73 42835.81 47799.22 2014-06-13 15:49:09.000 164 21209.59 1.73 42835.82 47799.20 2014-06-13 15:49:10.000 164 21209.59 1.74 42835.83 47799.21 2014-06-13 15:49:11.000 164 21209.54 1.76 42835.81 47799.21 2014-06-13 15:49:12.000 164 21209.52 1.77 42835.84 47799.21 2014-06-13 15:49:13.000 164 21209.51 1.78 42835.85 47799.22 2014-06-13 15:49:14.000 164 21209.47 1.81 42835.88 47799.21 2014-06-13 15:49:15.000 164 21209.41 1.82 42835.90 47799.22 2014-06-13 15:49:16.000 164 21209.39 1.86 42835.90 47799.25 2014-06-13 15:49:17.000 164 21209.40 1.89 42835.91 47799.22 2014-06-13 15:49:18.000 164 21209.40 1.92 42835.92 47799.23 2014-06-13 15:49:19.000 164 21209.40 1.93 42835.94 47799.20 2014-06-13 15:49:20.000 164 21209.38 1.96 42835.94 47799.18 2014-06-13 15:49:21.000 164 21209.32 1.96 42835.89 47799.18 2014-06-13 15:49:22.000 164 21209.25 2.02 42835.88 47799.13 2014-06-13 15:49:23.000 164 21209.18 2.07 42835.87 47799.09 2014-06-13 15:49:24.000 164 21209.19 2.09 42835.83 47799.05 2014-06-13 15:49:25.000 164 21209.15 2.14 42835.79 47799.00 2014-06-13 15:49:26.000 164 21209.12 2.15 42835.76 47798.97 2014-06-13 15:49:27.000 164 21209.11 2.17 42835.74 47798.92 2014-06-13 15:49:28.000 164 21209.11 2.17 42835.74 47798.92 2014-06-13 15:49:29.000 164 21209.13 2.18 42835.72 47798.92 2014-06-13 15:49:30.000 164 21209.13 2.19 42835.70 47798.88 2014-06-13 15:49:31.000 164 21209.11 2.20 42835.69 47798.88 2014-06-13 15:49:32.000 164 21209.09 2.22 42835.67 47798.89 2014-06-13 15:49:33.000 164 21209.06 2.27 42835.69 47798.87 2014-06-13 15:49:34.000 164 21209.05 2.29 42835.69 47798.83 2014-06-13 15:49:35.000 164 21209.04 2.27 42835.69 47798.84 2014-06-13 15:49:36.000 164 21209.02 2.29 42835.67 47798.84 2014-06-13 15:49:37.000 164 21209.02 2.31 42835.66 47798.84 2014-06-13 15:49:38.000 164 21209.03 2.27 42835.66 47798.81 2014-06-13 15:49:39.000 164 21209.04 2.21 42835.66 47798.82 2014-06-13 15:49:40.000 164 21209.04 2.25 42835.69 47798.83 2014-06-13 15:49:41.000 164 21209.02 2.29 42835.70 47798.85 2014-06-13 15:49:42.000 164 21209.00 2.36 42835.73 47798.81 2014-06-13 15:49:43.000 164 21208.99 2.42 42835.65 47798.80 2014-06-13 15:49:44.000 164 21208.97 2.44 42835.60 47798.76 2014-06-13 15:49:45.000 164 21208.94 2.47 42835.57 47798.69 2014-06-13 15:49:46.000 164 21208.95 2.50 42835.52 47798.69 2014-06-13 15:49:47.000 164 21208.97 2.51 42835.50 47798.64 2014-06-13 15:49:48.000 164 21208.94 2.53 42835.48 47798.62 2014-06-13 15:49:49.000 164 21208.93 2.53 42835.48 47798.63 2014-06-13 15:49:50.000 164 21208.91 2.52 42835.47 47798.60 2014-06-13 15:49:51.000 164 21208.92 2.49 42835.46 47798.60 2014-06-13 15:49:52.000 164 21208.92 2.47 42835.47 47798.60 2014-06-13 15:49:53.000 164 21208.90 2.46 42835.50 47798.59 2014-06-13 15:49:54.000 164 21208.91 2.45 42835.54 47798.63 2014-06-13 15:49:55.000 164 21208.89 2.44 42835.52 47798.64 2014-06-13 15:49:56.000 164 21208.91 2.40 42835.51 47798.65 2014-06-13 15:49:57.000 164 21208.91 2.37 42835.57 47798.70 2014-06-13 15:49:58.000 164 21208.90 2.35 42835.59 47798.70 2014-06-13 15:49:59.000 164 21208.92 2.33 42835.61 47798.76 2014-06-13 15:50:00.000 164 21208.91 2.29 42835.66 47798.78 2014-06-13 15:50:01.000 164 21208.92 2.28 42835.67 47798.83 2014-06-13 15:50:02.000 164 21208.92 2.29 42835.70 47798.85 2014-06-13 15:50:03.000 164 21208.94 2.30 42835.73 47798.88 2014-06-13 15:50:04.000 164 21208.94 2.32 42835.73 47798.87 2014-06-13 15:50:05.000 164 21208.90 2.33 42835.71 47798.88 2014-06-13 15:50:06.000 164 21208.91 2.33 42835.76 47798.87 2014-06-13 15:50:07.000 164 21208.90 2.34 42835.75 47798.86 2014-06-13 15:50:08.000 164 21208.90 2.32 42835.73 47798.88 2014-06-13 15:50:09.000 164 21208.88 2.26 42835.74 47798.87 2014-06-13 15:50:10.000 164 21208.88 2.17 42835.81 47798.89 2014-06-13 15:50:11.000 164 21208.87 2.10 42835.86 47798.95 2014-06-13 15:50:12.000 164 21208.84 2.06 42835.92 47798.96 2014-06-13 15:50:13.000 164 21208.80 2.03 42835.97 47799.01 2014-06-13 15:50:14.000 164 21208.77 1.99 42836.02 47799.02 2014-06-13 15:50:15.000 164 21208.77 2.04 42836.01 47799.06 2014-06-13 15:50:16.000 164 21208.72 2.12 42836.05 47799.09 2014-06-13 15:50:17.000 164 21208.70 2.20 42836.02 47799.06 2014-06-13 15:50:18.000 164 21208.73 2.19 42836.01 47799.04 2014-06-13 15:50:19.000 164 21208.72 2.16 42835.99 47799.02 2014-06-13 15:50:20.000 164 21208.71 2.16 42835.98 47798.99 2014-06-13 15:50:21.000 164 21208.69 2.19 42835.98 47799.00 2014-06-13 15:50:22.000 164 21208.67 2.23 42835.94 47798.97 2014-06-13 15:50:23.000 164 21208.61 2.25 42835.91 47798.95 2014-06-13 15:50:24.000 164 21208.59 2.23 42835.91 47798.91 2014-06-13 15:50:25.000 164 21208.57 2.21 42835.90 47798.88 2014-06-13 15:50:26.000 164 21208.55 2.20 42835.93 47798.87 2014-06-13 15:50:27.000 164 21208.53 2.24 42835.94 47798.87 2014-06-13 15:50:28.000 164 21208.54 2.28 42835.88 47798.86 2014-06-13 15:50:29.000 164 21208.54 2.31 42835.87 47798.88 2014-06-13 15:50:30.000 164 21208.55 2.30 42835.90 47798.84 2014-06-13 15:50:31.000 164 21208.57 2.31 42835.91 47798.86 2014-06-13 15:50:32.000 164 21208.53 2.29 42835.88 47798.84 2014-06-13 15:50:33.000 164 21208.48 2.30 42835.88 47798.82 2014-06-13 15:50:34.000 164 21208.43 2.33 42835.85 47798.82 2014-06-13 15:50:35.000 164 21208.43 2.30 42835.89 47798.80 2014-06-13 15:50:36.000 164 21208.42 2.30 42835.90 47798.80 2014-06-13 15:50:37.000 164 21208.42 2.31 42835.90 47798.82 2014-06-13 15:50:38.000 164 21208.44 2.35 42835.91 47798.83 2014-06-13 15:50:39.000 164 21208.45 2.39 42835.91 47798.87 2014-06-13 15:50:40.000 164 21208.46 2.48 42835.90 47798.83 2014-06-13 15:50:41.000 164 21208.46 2.47 42835.87 47798.83 2014-06-13 15:50:42.000 164 21208.45 2.49 42835.87 47798.80 2014-06-13 15:50:43.000 164 21208.45 2.49 42835.88 47798.78 2014-06-13 15:50:44.000 164 21208.41 2.55 42835.86 47798.80 2014-06-13 15:50:45.000 164 21208.39 2.61 42835.83 47798.75 2014-06-13 15:50:46.000 164 21208.37 2.62 42835.80 47798.71 2014-06-13 15:50:47.000 164 21208.35 2.70 42835.72 47798.66 2014-06-13 15:50:48.000 164 21208.36 2.73 42835.70 47798.63 2014-06-13 15:50:49.000 164 21208.37 2.72 42835.69 47798.59 2014-06-13 15:50:50.000 164 21208.35 2.72 42835.68 47798.60 2014-06-13 15:50:51.000 164 21208.38 2.77 42835.66 47798.56 2014-06-13 15:50:52.000 164 21208.35 2.80 42835.64 47798.56 2014-06-13 15:50:53.000 164 21208.32 2.85 42835.57 47798.51 2014-06-13 15:50:54.000 164 21208.34 2.90 42835.53 47798.50 2014-06-13 15:50:55.000 164 21208.31 2.92 42835.49 47798.44 2014-06-13 15:50:56.000 164 21208.29 2.96 42835.45 47798.39 2014-06-13 15:50:57.000 164 21208.28 2.99 42835.41 47798.36 2014-06-13 15:50:58.000 164 21208.29 3.03 42835.38 47798.31 2014-06-13 15:50:59.000 164 21208.30 3.03 42835.37 47798.29 2014-06-13 15:51:00.000 164 21208.31 2.98 42835.38 47798.30 2014-06-13 15:51:01.000 164 21208.31 2.91 42835.40 47798.28 2014-06-13 15:51:02.000 164 21208.29 2.87 42835.43 47798.32 2014-06-13 15:51:03.000 164 21208.27 2.90 42835.44 47798.32 2014-06-13 15:51:04.000 164 21208.28 2.92 42835.43 47798.32 2014-06-13 15:51:05.000 164 21208.23 2.96 42835.46 47798.31 2014-06-13 15:51:06.000 164 21208.18 3.01 42835.43 47798.30 2014-06-13 15:51:07.000 164 21208.12 3.08 42835.40 47798.24 2014-06-13 15:51:08.000 164 21208.07 3.10 42835.36 47798.23 2014-06-13 15:51:09.000 164 21208.06 3.13 42835.34 47798.14 2014-06-13 15:51:10.000 164 21208.01 3.19 42835.32 47798.11 2014-06-13 15:51:11.000 164 21207.97 3.21 42835.31 47798.08 2014-06-13 15:51:12.000 164 21207.92 3.21 42835.30 47798.06 2014-06-13 15:51:13.000 164 21207.88 3.22 42835.29 47798.02 2014-06-13 15:51:14.000 164 21207.86 3.20 42835.27 47797.99 2014-06-13 15:51:15.000 164 21207.83 3.21 42835.26 47797.96 2014-06-13 15:51:16.000 164 21207.81 3.21 42835.27 47797.95 2014-06-13 15:51:17.000 164 21207.79 3.15 42835.29 47797.95 2014-06-13 15:51:18.000 164 21207.78 3.13 42835.30 47797.96 2014-06-13 15:51:19.000 164 21207.76 3.11 42835.31 47797.98 2014-06-13 15:51:20.000 164 21207.75 3.08 42835.34 47798.00 2014-06-13 15:51:21.000 164 21207.72 3.12 42835.34 47798.01 2014-06-13 15:51:22.000 164 21207.68 3.17 42835.35 47798.01 2014-06-13 15:51:23.000 164 21207.62 3.18 42835.35 47797.98 2014-06-13 15:51:24.000 164 21207.58 3.23 42835.35 47797.97 2014-06-13 15:51:25.000 164 21207.56 3.29 42835.34 47797.96 2014-06-13 15:51:26.000 164 21207.54 3.30 42835.34 47797.94 2014-06-13 15:51:27.000 164 21207.51 3.29 42835.29 47797.94 2014-06-13 15:51:28.000 164 21207.56 3.26 42835.33 47797.92 2014-06-13 15:51:29.000 164 21207.54 3.23 42835.35 47797.93 2014-06-13 15:51:30.000 164 21207.53 3.18 42835.41 47797.95 2014-06-13 15:51:31.000 164 21207.52 3.16 42835.41 47797.96 2014-06-13 15:51:32.000 164 21207.52 3.17 42835.44 47797.95 2014-06-13 15:51:33.000 164 21207.49 3.16 42835.43 47797.98 2014-06-13 15:51:34.000 164 21207.48 3.15 42835.42 47797.96 2014-06-13 15:51:35.000 164 21207.42 3.18 42835.45 47797.97 2014-06-13 15:51:36.000 164 21207.37 3.15 42835.46 47797.96 2014-06-13 15:51:37.000 164 21207.35 3.10 42835.47 47797.96 2014-06-13 15:51:38.000 164 21207.34 3.03 42835.52 47797.97 2014-06-13 15:51:39.000 164 21207.35 3.03 42835.58 47797.99 2014-06-13 15:51:40.000 164 21207.40 3.05 42835.60 47798.03 2014-06-13 15:51:41.000 164 21207.41 3.06 42835.61 47798.08 2014-06-13 15:51:42.000 164 21207.42 3.05 42835.66 47798.12 2014-06-13 15:51:43.000 164 21207.45 3.02 42835.71 47798.15 2014-06-13 15:51:44.000 164 21207.48 3.00 42835.71 47798.19 2014-06-13 15:51:45.000 164 21207.52 2.97 42835.74 47798.21 2014-06-13 15:51:46.000 164 21207.54 2.97 42835.78 47798.25 2014-06-13 15:51:47.000 164 21207.59 2.97 42835.77 47798.30 2014-06-13 15:51:48.000 164 21207.60 2.95 42835.80 47798.35 2014-06-13 15:51:49.000 164 21207.61 2.92 42835.88 47798.38 2014-06-13 15:51:50.000 164 21207.61 2.91 42835.89 47798.42 2014-06-13 15:51:51.000 164 21207.61 2.92 42835.91 47798.46 2014-06-13 15:51:52.000 164 21207.61 2.92 42835.92 47798.44 2014-06-13 15:51:53.000 164 21207.58 2.93 42835.92 47798.49 2014-06-13 15:51:54.000 164 21207.61 2.92 42835.92 47798.48 2014-06-13 15:51:55.000 164 21207.61 2.92 42835.94 47798.50 2014-06-13 15:51:56.000 164 21207.59 2.94 42835.99 47798.52 2014-06-13 15:51:57.000 164 21207.61 2.95 42835.98 47798.52 2014-06-13 15:51:58.000 164 21207.59 2.97 42835.97 47798.55 2014-06-13 15:51:59.000 164 21207.59 3.00 42836.00 47798.51 2014-06-13 15:52:00.000 164 21207.59 3.00 42835.98 47798.50 2014-06-13 15:52:01.000 164 21207.55 3.02 42835.96 47798.49 2014-06-13 15:52:02.000 164 21207.52 3.03 42835.98 47798.48 2014-06-13 15:52:03.000 164 21207.52 3.03 42835.92 47798.47 2014-06-13 15:52:04.000 164 21207.48 3.04 42835.94 47798.49 2014-06-13 15:52:05.000 164 21207.48 3.03 42835.95 47798.45 2014-06-13 15:52:06.000 164 21207.47 3.05 42835.98 47798.47 2014-06-13 15:52:07.000 164 21207.45 3.05 42835.96 47798.46 2014-06-13 15:52:08.000 164 21207.45 3.06 42835.96 47798.47 2014-06-13 15:52:09.000 164 21207.46 3.09 42835.97 47798.45 2014-06-13 15:52:10.000 164 21207.45 3.11 42835.98 47798.46 2014-06-13 15:52:11.000 164 21207.47 3.12 42835.96 47798.45 2014-06-13 15:52:12.000 164 21207.48 3.16 42835.95 47798.46 2014-06-13 15:52:13.000 164 21207.49 3.17 42835.97 47798.44 2014-06-13 15:52:14.000 164 21207.49 3.16 42835.95 47798.45 2014-06-13 15:52:15.000 164 21207.48 3.13 42835.95 47798.45 2014-06-13 15:52:16.000 164 21207.45 3.14 42835.95 47798.42 2014-06-13 15:52:17.000 164 21207.45 3.16 42835.95 47798.40 2014-06-13 15:52:18.000 164 21207.44 3.16 42835.95 47798.44 2014-06-13 15:52:19.000 164 21207.44 3.18 42835.97 47798.42 2014-06-13 15:52:20.000 164 21207.43 3.18 42835.97 47798.42 2014-06-13 15:52:21.000 164 21207.46 3.17 42835.98 47798.41 2014-06-13 15:52:22.000 164 21207.46 3.20 42835.94 47798.41 2014-06-13 15:52:23.000 164 21207.43 3.18 42835.95 47798.43 2014-06-13 15:52:24.000 164 21207.43 3.18 42835.96 47798.41 2014-06-13 15:52:25.000 164 21207.43 3.18 42835.98 47798.42 2014-06-13 15:52:26.000 164 21207.41 3.15 42836.00 47798.43 2014-06-13 15:52:27.000 164 21207.42 3.12 42835.98 47798.45 2014-06-13 15:52:28.000 164 21207.44 3.05 42836.02 47798.46 2014-06-13 15:52:29.000 164 21207.41 3.03 42836.05 47798.48 2014-06-13 15:52:30.000 164 21207.39 3.01 42836.08 47798.53 2014-06-13 15:52:31.000 164 21207.36 3.01 42836.09 47798.53 2014-06-13 15:52:32.000 164 21207.36 3.00 42836.16 47798.53 2014-06-13 15:52:33.000 164 21207.36 3.00 42836.20 47798.55 2014-06-13 15:52:34.000 164 21207.36 3.01 42836.21 47798.61 2014-06-13 15:52:35.000 164 21207.36 3.03 42836.25 47798.63 2014-06-13 15:52:36.000 164 21207.39 3.04 42836.23 47798.65 2014-06-13 15:52:37.000 164 21207.39 3.03 42836.25 47798.67 2014-06-13 15:52:38.000 164 21207.39 3.00 42836.30 47798.68 2014-06-13 15:52:39.000 164 21207.39 2.97 42836.35 47798.72 2014-06-13 15:52:40.000 164 21207.38 2.97 42836.37 47798.75 2014-06-13 15:52:41.000 164 21207.41 2.99 42836.38 47798.76 2014-06-13 15:52:42.000 164 21207.40 3.01 42836.40 47798.80 2014-06-13 15:52:43.000 164 21207.34 3.01 42836.44 47798.80 2014-06-13 15:52:44.000 164 21207.36 2.97 42836.47 47798.80 2014-06-13 15:52:45.000 164 21207.39 2.97 42836.49 47798.84 2014-06-13 15:52:46.000 164 21207.36 3.00 42836.49 47798.83 2014-06-13 15:52:47.000 164 21207.39 3.02 42836.48 47798.83 2014-06-13 15:52:48.000 164 21207.42 3.05 42836.44 47798.86 2014-06-13 15:52:49.000 164 21207.39 3.04 42836.44 47798.83 2014-06-13 15:52:50.000 164 21207.42 3.05 42836.43 47798.86 2014-06-13 15:52:51.000 164 21207.41 3.08 42836.42 47798.84 2014-06-13 15:52:52.000 164 21207.39 3.06 42836.43 47798.82 2014-06-13 15:52:53.000 164 21207.39 3.04 42836.43 47798.79 2014-06-13 15:52:54.000 164 21207.41 3.05 42836.41 47798.80 2014-06-13 15:52:55.000 164 21207.35 3.08 42836.42 47798.78 2014-06-13 15:52:56.000 164 21207.35 3.08 42836.42 47798.77 2014-06-13 15:52:57.000 164 21207.32 3.10 42836.42 47798.75 2014-06-13 15:52:58.000 164 21207.32 3.07 42836.40 47798.74 2014-06-13 15:52:59.000 164 21207.30 3.08 42836.41 47798.74 2014-06-13 15:53:00.000 164 21207.27 3.09 42836.40 47798.73 2014-06-13 15:53:01.000 164 21207.29 3.09 42836.38 47798.73 2014-06-13 15:53:02.000 164 21207.33 3.12 42836.39 47798.73 2014-06-13 15:53:03.000 164 21207.34 3.14 42836.37 47798.73 2014-06-13 15:53:04.000 164 21207.32 3.14 42836.37 47798.70 2014-06-13 15:53:05.000 164 21207.29 3.19 42836.38 47798.70 2014-06-13 15:53:06.000 164 21207.26 3.23 42836.32 47798.66 2014-06-13 15:53:07.000 164 21207.20 3.21 42836.30 47798.63 2014-06-13 15:53:08.000 164 21207.20 3.20 42836.32 47798.60 2014-06-13 15:53:09.000 164 21207.20 3.19 42836.35 47798.62 2014-06-13 15:53:10.000 164 21207.20 3.21 42836.30 47798.61 2014-06-13 15:53:11.000 164 21207.17 3.20 42836.33 47798.60 2014-06-13 15:53:12.000 164 21207.17 3.21 42836.35 47798.60 2014-06-13 15:53:13.000 164 21207.17 3.21 42836.35 47798.60 2014-06-13 15:53:14.000 164 21207.20 3.18 42836.35 47798.60 2014-06-13 15:53:15.000 164 21207.19 3.14 42836.33 47798.61 2014-06-13 15:53:16.000 164 21207.19 3.11 42836.35 47798.62 2014-06-13 15:53:17.000 164 21207.19 3.11 42836.38 47798.65 2014-06-13 15:53:18.000 164 21207.25 3.11 42836.40 47798.66 2014-06-13 15:53:19.000 164 21207.29 3.15 42836.39 47798.68 2014-06-13 15:53:20.000 164 21207.29 3.19 42836.38 47798.71 2014-06-13 15:53:21.000 164 21207.31 3.18 42836.36 47798.70 2014-06-13 15:53:22.000 164 21207.32 3.16 42836.39 47798.69 2014-06-13 15:53:23.000 164 21207.38 3.18 42836.36 47798.72 2014-06-13 15:53:24.000 164 21207.36 3.21 42836.35 47798.72 2014-06-13 15:53:25.000 164 21207.33 3.25 42836.34 47798.73 2014-06-13 15:53:26.000 164 21207.32 3.30 42836.31 47798.71 2014-06-13 15:53:27.000 164 21207.28 3.36 42836.27 47798.66 2014-06-13 15:53:28.000 164 21207.26 3.36 42836.25 47798.63 2014-06-13 15:53:29.000 164 21207.25 3.39 42836.24 47798.59 2014-06-13 15:53:30.000 164 21207.22 3.43 42836.22 47798.55 2014-06-13 15:53:31.000 164 21207.19 3.44 42836.19 47798.54 2014-06-13 15:53:32.000 164 21207.14 3.46 42836.19 47798.50 2014-06-13 15:53:33.000 164 21207.08 3.51 42836.16 47798.47 2014-06-13 15:53:34.000 164 21207.01 3.57 42836.17 47798.40 2014-06-13 15:53:35.000 164 21206.99 3.64 42836.13 47798.38 2014-06-13 15:53:36.000 164 21206.97 3.69 42836.08 47798.36 2014-06-13 15:53:37.000 164 21206.96 3.73 42836.05 47798.31 2014-06-13 15:53:38.000 164 21206.93 3.73 42836.06 47798.29 2014-06-13 15:53:39.000 164 21206.93 3.75 42836.07 47798.27 2014-06-13 15:53:40.000 164 21206.91 3.77 42836.02 47798.27 2014-06-13 15:53:41.000 164 21206.88 3.78 42836.00 47798.22 2014-06-13 15:53:42.000 164 21206.88 3.76 42836.04 47798.21 2014-06-13 15:53:43.000 164 21206.88 3.74 42836.01 47798.23 2014-06-13 15:53:44.000 164 21206.90 3.69 42836.02 47798.21 2014-06-13 15:53:45.000 164 21206.90 3.63 42836.05 47798.22 2014-06-13 15:53:46.000 164 21206.88 3.61 42836.08 47798.28 2014-06-13 15:53:47.000 164 21206.89 3.61 42836.14 47798.29 2014-06-13 15:53:48.000 164 21206.89 3.63 42836.13 47798.30 2014-06-13 15:53:49.000 164 21206.89 3.67 42836.12 47798.30 2014-06-13 15:53:50.000 164 21206.88 3.69 42836.14 47798.30 2014-06-13 15:53:51.000 164 21206.83 3.74 42836.13 47798.30 2014-06-13 15:53:52.000 164 21206.78 3.86 42836.07 47798.27 2014-06-13 15:53:53.000 164 21206.74 4.02 42835.99 47798.22 2014-06-13 15:53:54.000 164 21206.67 4.05 42835.89 47798.12 2014-06-13 15:53:55.000 164 21206.61 4.05 42835.86 47798.02 2014-06-13 15:53:56.000 164 21206.63 3.98 42835.75 47797.93 2014-06-13 15:53:57.000 164 21206.66 3.87 42835.76 47797.91 2014-06-13 15:53:58.000 164 21206.65 3.82 42835.82 47797.92 2014-06-13 15:53:59.000 164 21206.62 3.83 42835.84 47797.92 2014-06-13 15:54:00.000 164 21206.61 3.81 42835.84 47797.95 2014-06-13 15:54:01.000 164 21206.63 3.80 42835.88 47797.96 2014-06-13 15:54:02.000 164 21206.64 3.80 42835.92 47798.00 2014-06-13 15:54:03.000 164 21206.67 3.74 42835.94 47798.01 2014-06-13 15:54:04.000 164 21206.66 3.70 42835.96 47798.04 2014-06-13 15:54:05.000 164 21206.65 3.70 42835.98 47798.07 2014-06-13 15:54:06.000 164 21206.63 3.69 42836.02 47798.10 2014-06-13 15:54:07.000 164 21206.63 3.64 42836.05 47798.11 2014-06-13 15:54:08.000 164 21206.66 3.62 42836.06 47798.11 2014-06-13 15:54:09.000 164 21206.68 3.59 42836.06 47798.16 2014-06-13 15:54:10.000 164 21206.63 3.59 42836.09 47798.17 2014-06-13 15:54:11.000 164 21206.64 3.61 42836.06 47798.15 2014-06-13 15:54:12.000 164 21206.65 3.58 42836.07 47798.18 2014-06-13 15:54:13.000 164 21206.64 3.57 42836.10 47798.16 2014-06-13 15:54:14.000 164 21206.61 3.57 42836.12 47798.16 2014-06-13 15:54:15.000 164 21206.58 3.53 42836.13 47798.16 2014-06-13 15:54:16.000 164 21206.57 3.53 42836.13 47798.20 2014-06-13 15:54:17.000 164 21206.55 3.51 42836.19 47798.18 2014-06-13 15:54:18.000 164 21206.52 3.45 42836.17 47798.22 2014-06-13 15:54:19.000 164 21206.49 3.42 42836.22 47798.24 2014-06-13 15:54:20.000 164 21206.49 3.38 42836.31 47798.28 2014-06-13 15:54:21.000 164 21206.52 3.38 42836.37 47798.32 2014-06-13 15:54:22.000 164 21206.51 3.37 42836.40 47798.37 2014-06-13 15:54:23.000 164 21206.48 3.37 42836.42 47798.35 2014-06-13 15:54:24.000 164 21206.47 3.38 42836.43 47798.40 2014-06-13 15:54:25.000 164 21206.50 3.42 42836.41 47798.40 2014-06-13 15:54:26.000 164 21206.53 3.42 42836.40 47798.41 2014-06-13 15:54:27.000 164 21206.52 3.45 42836.38 47798.42 2014-06-13 15:54:28.000 164 21206.54 3.45 42836.37 47798.41 2014-06-13 15:54:29.000 164 21206.55 3.45 42836.38 47798.40 2014-06-13 15:54:30.000 164 21206.56 3.46 42836.38 47798.39 2014-06-13 15:54:31.000 164 21206.60 3.49 42836.36 47798.40 2014-06-13 15:54:32.000 164 21206.58 3.52 42836.36 47798.39 2014-06-13 15:54:33.000 164 21206.57 3.56 42836.34 47798.37 2014-06-13 15:54:34.000 164 21206.57 3.59 42836.30 47798.36 2014-06-13 15:54:35.000 164 21206.56 3.61 42836.27 47798.33 2014-06-13 15:54:36.000 164 21206.55 3.63 42836.27 47798.31 2014-06-13 15:54:37.000 164 21206.59 3.65 42836.27 47798.28 2014-06-13 15:54:38.000 164 21206.60 3.68 42836.24 47798.28 2014-06-13 15:54:39.000 164 21206.59 3.65 42836.22 47798.27 2014-06-13 15:54:40.000 164 21206.58 3.64 42836.24 47798.26 2014-06-13 15:54:41.000 164 21206.58 3.66 42836.22 47798.24 2014-06-13 15:54:42.000 164 21206.63 3.62 42836.20 47798.26 2014-06-13 15:54:43.000 164 21206.64 3.62 42836.18 47798.29 2014-06-13 15:54:44.000 164 21206.65 3.64 42836.21 47798.26 2014-06-13 15:54:45.000 164 21206.67 3.64 42836.20 47798.27 2014-06-13 15:54:46.000 164 21206.66 3.67 42836.19 47798.27 2014-06-13 15:54:47.000 164 21206.69 3.69 42836.20 47798.28 2014-06-13 15:54:48.000 164 21206.71 3.73 42836.17 47798.29 2014-06-13 15:54:49.000 164 21206.72 3.75 42836.16 47798.26 2014-06-13 15:54:50.000 164 21206.75 3.72 42836.15 47798.28 2014-06-13 15:54:51.000 164 21206.75 3.65 42836.16 47798.28 2014-06-13 15:54:52.000 164 21206.76 3.62 42836.16 47798.28 2014-06-13 15:54:53.000 164 21206.74 3.59 42836.19 47798.30 2014-06-13 15:54:54.000 164 21206.74 3.55 42836.21 47798.31 2014-06-13 15:54:55.000 164 21206.74 3.58 42836.24 47798.34 2014-06-13 15:54:56.000 164 21206.74 3.57 42836.28 47798.39 2014-06-13 15:54:57.000 164 21206.72 3.56 42836.32 47798.41 2014-06-13 15:54:58.000 164 21206.75 3.52 42836.37 47798.45 2014-06-13 15:54:59.000 164 21206.76 3.50 42836.37 47798.49 2014-06-13 15:55:00.000 164 21206.76 3.53 42836.38 47798.51 2014-06-13 15:55:01.000 164 21206.75 3.51 42836.46 47798.53 2014-06-13 15:55:02.000 164 21206.77 3.51 42836.47 47798.56 2014-06-13 15:55:03.000 164 21206.77 3.50 42836.45 47798.56 2014-06-13 15:55:04.000 164 21206.75 3.51 42836.46 47798.57 2014-06-13 15:55:05.000 164 21206.68 3.51 42836.50 47798.58 2014-06-13 15:55:06.000 164 21206.65 3.50 42836.55 47798.56 2014-06-13 15:55:07.000 164 21206.61 3.52 42836.55 47798.56 2014-06-13 15:55:08.000 164 21206.60 3.53 42836.56 47798.58 2014-06-13 15:55:09.000 164 21206.62 3.52 42836.55 47798.60 2014-06-13 15:55:10.000 164 21206.62 3.56 42836.53 47798.59 2014-06-13 15:55:11.000 164 21206.61 3.59 42836.53 47798.60 2014-06-13 15:55:12.000 164 21206.61 3.57 42836.50 47798.57 2014-06-13 15:55:13.000 164 21206.62 3.57 42836.53 47798.57 2014-06-13 15:55:14.000 164 21206.62 3.54 42836.53 47798.57 2014-06-13 15:55:15.000 164 21206.60 3.54 42836.53 47798.57 2014-06-13 15:55:16.000 164 21206.61 3.52 42836.55 47798.58 2014-06-13 15:55:17.000 164 21206.61 3.53 42836.52 47798.60 2014-06-13 15:55:18.000 164 21206.60 3.57 42836.53 47798.58 2014-06-13 15:55:19.000 164 21206.57 3.61 42836.53 47798.56 2014-06-13 15:55:20.000 164 21206.55 3.64 42836.52 47798.52 2014-06-13 15:55:21.000 164 21206.54 3.62 42836.48 47798.50 2014-06-13 15:55:22.000 164 21206.49 3.65 42836.45 47798.48 2014-06-13 15:55:23.000 164 21206.49 3.69 42836.44 47798.47 2014-06-13 15:55:24.000 164 21206.49 3.71 42836.46 47798.44 2014-06-13 15:55:25.000 164 21206.44 3.71 42836.44 47798.43 2014-06-13 15:55:26.000 164 21206.43 3.71 42836.42 47798.42 2014-06-13 15:55:27.000 164 21206.41 3.73 42836.41 47798.40 2014-06-13 15:55:28.000 164 21206.44 3.70 42836.42 47798.40 2014-06-13 15:55:29.000 164 21206.46 3.69 42836.39 47798.42 2014-06-13 15:55:30.000 164 21206.45 3.72 42836.41 47798.40 2014-06-13 15:55:31.000 164 21206.46 3.71 42836.46 47798.40 2014-06-13 15:55:32.000 164 21206.45 3.72 42836.42 47798.39 2014-06-13 15:55:33.000 164 21206.46 3.70 42836.41 47798.40 2014-06-13 15:55:34.000 164 21206.47 3.67 42836.43 47798.42 2014-06-13 15:55:35.000 164 21206.49 3.67 42836.43 47798.41 2014-06-13 15:55:36.000 164 21206.49 3.68 42836.45 47798.43 2014-06-13 15:55:37.000 164 21206.53 3.66 42836.45 47798.43 2014-06-13 15:55:38.000 164 21206.51 3.66 42836.47 47798.45 2014-06-13 15:55:39.000 164 21206.50 3.65 42836.48 47798.45 2014-06-13 15:55:40.000 164 21206.50 3.65 42836.48 47798.47 2014-06-13 15:55:41.000 164 21206.48 3.64 42836.48 47798.47 2014-06-13 15:55:42.000 164 21206.52 3.67 42836.48 47798.50 2014-06-13 15:55:43.000 164 21206.52 3.67 42836.48 47798.49 2014-06-13 15:55:44.000 164 21206.52 3.70 42836.49 47798.49 2014-06-13 15:55:45.000 164 21206.55 3.74 42836.49 47798.50 2014-06-13 15:55:46.000 164 21206.59 3.80 42836.48 47798.50 2014-06-13 15:55:47.000 164 21206.62 3.84 42836.46 47798.50 2014-06-13 15:55:48.000 164 21206.60 3.83 42836.40 47798.48 2014-06-13 15:55:49.000 164 21206.55 3.81 42836.38 47798.44 2014-06-13 15:55:50.000 164 21206.49 3.79 42836.38 47798.42 2014-06-13 15:55:51.000 164 21206.41 3.74 42836.41 47798.38 2014-06-13 15:55:52.000 164 21206.32 3.76 42836.43 47798.36 2014-06-13 15:55:53.000 164 21206.28 3.77 42836.44 47798.33 2014-06-13 15:55:54.000 164 21206.27 3.75 42836.46 47798.33 2014-06-13 15:55:55.000 164 21206.27 3.77 42836.46 47798.34 2014-06-13 15:55:56.000 164 21206.27 3.80 42836.47 47798.33 2014-06-13 15:55:57.000 164 21206.27 3.84 42836.45 47798.33 2014-06-13 15:55:58.000 164 21206.29 3.85 42836.39 47798.33 2014-06-13 15:55:59.000 164 21206.31 3.87 42836.35 47798.31 2014-06-13 15:56:00.000 164 21206.30 3.84 42836.34 47798.28 2014-06-13 15:56:01.000 164 21206.30 3.81 42836.34 47798.28 2014-06-13 15:56:02.000 164 21206.29 3.78 42836.33 47798.26 2014-06-13 15:56:03.000 164 21206.27 3.77 42836.38 47798.25 2014-06-13 15:56:04.000 164 21206.27 3.75 42836.37 47798.27 2014-06-13 15:56:05.000 164 21206.26 3.77 42836.34 47798.24 2014-06-13 15:56:06.000 164 21206.24 3.77 42836.32 47798.25 2014-06-13 15:56:07.000 164 21206.21 3.78 42836.36 47798.24 2014-06-13 15:56:08.000 164 21206.21 3.79 42836.35 47798.24 2014-06-13 15:56:09.000 164 21206.19 3.80 42836.34 47798.23 2014-06-13 15:56:10.000 164 21206.18 3.81 42836.37 47798.24 2014-06-13 15:56:11.000 164 21206.17 3.84 42836.39 47798.23 2014-06-13 15:56:12.000 164 21206.16 3.86 42836.36 47798.23 2014-06-13 15:56:13.000 164 21206.17 3.89 42836.32 47798.21 2014-06-13 15:56:14.000 164 21206.15 3.93 42836.34 47798.22 2014-06-13 15:56:15.000 164 21206.18 3.93 42836.34 47798.21 2014-06-13 15:56:16.000 164 21206.17 3.95 42836.32 47798.19 2014-06-13 15:56:17.000 164 21206.16 4.00 42836.31 47798.19 2014-06-13 15:56:18.000 164 21206.16 4.01 42836.30 47798.16 2014-06-13 15:56:19.000 164 21206.19 4.03 42836.28 47798.14 2014-06-13 15:56:20.000 164 21206.17 4.03 42836.29 47798.17 2014-06-13 15:56:21.000 164 21206.15 4.04 42836.30 47798.13 2014-06-13 15:56:22.000 164 21206.19 4.08 42836.28 47798.13 2014-06-13 15:56:23.000 164 21206.16 4.08 42836.25 47798.14 2014-06-13 15:56:24.000 164 21206.18 4.08 42836.28 47798.14 2014-06-13 15:56:25.000 164 21206.17 4.06 42836.31 47798.14 2014-06-13 15:56:26.000 164 21206.17 4.07 42836.32 47798.16 2014-06-13 15:56:27.000 164 21206.13 4.06 42836.30 47798.18 2014-06-13 15:56:28.000 164 21206.12 4.06 42836.31 47798.16 2014-06-13 15:56:29.000 164 21206.12 4.03 42836.36 47798.18 2014-06-13 15:56:30.000 164 21206.11 4.06 42836.34 47798.17 2014-06-13 15:56:31.000 164 21206.09 4.05 42836.35 47798.17 2014-06-13 15:56:32.000 164 21206.08 4.07 42836.31 47798.15 2014-06-13 15:56:33.000 164 21206.07 4.08 42836.34 47798.13 2014-06-13 15:56:34.000 164 21206.03 4.11 42836.31 47798.15 2014-06-13 15:56:35.000 164 21206.04 4.15 42836.28 47798.13 2014-06-13 15:56:36.000 164 21206.04 4.18 42836.29 47798.11 2014-06-13 15:56:37.000 164 21206.05 4.18 42836.33 47798.13 2014-06-13 15:56:38.000 164 21206.04 4.18 42836.28 47798.11 2014-06-13 15:56:39.000 164 21206.05 4.20 42836.32 47798.12 2014-06-13 15:56:40.000 164 21206.07 4.23 42836.34 47798.11 2014-06-13 15:56:41.000 164 21206.09 4.25 42836.30 47798.13 2014-06-13 15:56:42.000 164 21206.08 4.26 42836.26 47798.12 2014-06-13 15:56:43.000 164 21206.07 4.27 42836.29 47798.14 2014-06-13 15:56:44.000 164 21206.03 4.27 42836.30 47798.15 2014-06-13 15:56:45.000 164 21206.03 4.25 42836.31 47798.13 2014-06-13 15:56:46.000 164 21206.02 4.29 42836.35 47798.14 2014-06-13 15:56:47.000 164 21206.02 4.32 42836.34 47798.14 2014-06-13 15:56:48.000 164 21205.97 4.34 42836.33 47798.11 2014-06-13 15:56:49.000 164 21205.91 4.33 42836.32 47798.09 2014-06-13 15:56:50.000 164 21205.88 4.37 42836.33 47798.08 2014-06-13 15:56:51.000 164 21205.88 4.37 42836.31 47798.05 2014-06-13 15:56:52.000 164 21205.82 4.37 42836.30 47798.04 2014-06-13 15:56:53.000 164 21205.74 4.34 42836.32 47798.00 2014-06-13 15:56:54.000 164 21205.73 4.36 42836.29 47798.01 2014-06-13 15:56:55.000 164 21205.72 4.40 42836.32 47797.98 2014-06-13 15:56:56.000 164 21205.71 4.41 42836.32 47798.00 2014-06-13 15:56:57.000 164 21205.68 4.40 42836.31 47797.98 2014-06-13 15:56:58.000 164 21205.72 4.41 42836.32 47797.99 2014-06-13 15:56:59.000 164 21205.70 4.43 42836.29 47797.97 2014-06-13 15:57:00.000 164 21205.69 4.48 42836.28 47797.97 2014-06-13 15:57:01.000 164 21205.68 4.51 42836.21 47797.95 2014-06-13 15:57:02.000 164 21205.66 4.51 42836.18 47797.91 2014-06-13 15:57:03.000 164 21205.66 4.53 42836.18 47797.87 2014-06-13 15:57:04.000 164 21205.65 4.51 42836.19 47797.84 2014-06-13 15:57:05.000 164 21205.60 4.56 42836.15 47797.82 2014-06-13 15:57:06.000 164 21205.55 4.66 42836.11 47797.80 2014-06-13 15:57:07.000 164 21205.52 4.74 42836.06 47797.74 2014-06-13 15:57:08.000 164 21205.46 4.81 42835.99 47797.65 2014-06-13 15:57:09.000 164 21205.43 4.84 42835.92 47797.59 2014-06-13 15:57:10.000 164 21205.43 4.79 42835.93 47797.55 2014-06-13 15:57:11.000 164 21205.44 4.81 42835.90 47797.52 2014-06-13 15:57:12.000 164 21205.42 4.83 42835.90 47797.48 2014-06-13 15:57:13.000 164 21205.42 4.83 42835.92 47797.49 2014-06-13 15:57:14.000 164 21205.45 4.79 42835.91 47797.52 2014-06-13 15:57:15.000 164 21205.46 4.75 42835.94 47797.52 2014-06-13 15:57:16.000 164 21205.48 4.70 42835.95 47797.52 2014-06-13 15:57:17.000 164 21205.53 4.65 42835.98 47797.59 2014-06-13 15:57:18.000 164 21205.54 4.65 42836.05 47797.61 2014-06-13 15:57:19.000 164 21205.54 4.65 42836.07 47797.64 2014-06-13 15:57:20.000 164 21205.54 4.64 42836.09 47797.67 2014-06-13 15:57:21.000 164 21205.53 4.65 42836.12 47797.70 2014-06-13 15:57:22.000 164 21205.50 4.66 42836.14 47797.74 2014-06-13 15:57:23.000 164 21205.49 4.68 42836.17 47797.72 2014-06-13 15:57:24.000 164 21205.49 4.68 42836.16 47797.73 2014-06-13 15:57:25.000 164 21205.48 4.67 42836.15 47797.75 2014-06-13 15:57:26.000 164 21205.51 4.69 42836.15 47797.75 2014-06-13 15:57:27.000 164 21205.50 4.71 42836.15 47797.74 2014-06-13 15:57:28.000 164 21205.49 4.71 42836.15 47797.73 2014-06-13 15:57:29.000 164 21205.46 4.71 42836.17 47797.75 2014-06-13 15:57:30.000 164 21205.47 4.73 42836.15 47797.73 2014-06-13 15:57:31.000 164 21205.49 4.76 42836.13 47797.74 2014-06-13 15:57:32.000 164 21205.45 4.82 42836.14 47797.73 2014-06-13 15:57:33.000 164 21205.40 4.92 42836.10 47797.69 2014-06-13 15:57:34.000 164 21205.40 4.96 42836.04 47797.64 2014-06-13 15:57:35.000 164 21205.41 4.89 42836.00 47797.59 2014-06-13 15:57:36.000 164 21205.44 4.80 42836.01 47797.60 2014-06-13 15:57:37.000 164 21205.48 4.72 42836.05 47797.63 2014-06-13 15:57:38.000 164 21205.46 4.72 42836.12 47797.68 2014-06-13 15:57:39.000 164 21205.47 4.70 42836.18 47797.72 2014-06-13 15:57:40.000 164 21205.48 4.66 42836.19 47797.78 2014-06-13 15:57:41.000 164 21205.48 4.63 42836.25 47797.77 2014-06-13 15:57:42.000 164 21205.45 4.62 42836.24 47797.79 2014-06-13 15:57:43.000 164 21205.44 4.55 42836.20 47797.78 2014-06-13 15:57:44.000 164 21205.34 4.46 42836.25 47797.78 2014-06-13 15:57:45.000 164 21205.24 4.49 42836.26 47797.73 2014-06-13 15:57:46.000 164 21205.24 4.66 42836.27 47797.68 2014-06-13 15:57:47.000 164 21205.34 4.78 42836.28 47797.70 2014-06-13 15:57:48.000 164 21205.41 4.79 42836.33 47797.80 2014-06-13 15:57:49.000 164 21205.46 4.73 42836.35 47797.89 2014-06-13 15:57:50.000 164 21205.46 4.69 42836.37 47797.91 2014-06-13 15:57:51.000 164 21205.43 4.67 42836.33 47797.93 2014-06-13 15:57:52.000 164 21205.42 4.65 42836.35 47797.91 2014-06-13 15:57:53.000 164 21205.38 4.59 42836.41 47797.91 2014-06-13 15:57:54.000 164 21205.34 4.57 42836.43 47797.91 2014-06-13 15:57:55.000 164 21205.35 4.58 42836.47 47797.92 2014-06-13 15:57:56.000 164 21205.35 4.59 42836.46 47797.93 2014-06-13 15:57:57.000 164 21205.35 4.58 42836.46 47797.92 2014-06-13 15:57:58.000 164 21205.37 4.56 42836.44 47797.92 2014-06-13 15:57:59.000 164 21205.34 4.52 42836.44 47797.92 2014-06-13 15:58:00.000 164 21205.31 4.47 42836.42 47797.91 2014-06-13 15:58:01.000 164 21205.25 4.50 42836.45 47797.90 2014-06-13 15:58:02.000 164 21205.27 4.54 42836.47 47797.92 2014-06-13 15:58:03.000 164 21205.27 4.55 42836.50 47797.93 2014-06-13 15:58:04.000 164 21205.28 4.56 42836.46 47797.93 2014-06-13 15:58:05.000 164 21205.32 4.55 42836.47 47797.90 2014-06-13 15:58:06.000 164 21205.37 4.54 42836.46 47797.91 2014-06-13 15:58:07.000 164 21205.36 4.55 42836.41 47797.90 2014-06-13 15:58:08.000 164 21205.34 4.54 42836.43 47797.92 2014-06-13 15:58:09.000 164 21205.36 4.53 42836.41 47797.91 2014-06-13 15:58:10.000 164 21205.36 4.50 42836.45 47797.89 2014-06-13 15:58:11.000 164 21205.36 4.47 42836.43 47797.89 2014-06-13 15:58:12.000 164 21205.34 4.46 42836.41 47797.90 2014-06-13 15:58:13.000 164 21205.32 4.44 42836.42 47797.90 2014-06-13 15:58:14.000 164 21205.35 4.44 42836.40 47797.90 2014-06-13 15:58:15.000 164 21205.36 4.43 42836.41 47797.90 2014-06-13 15:58:16.000 164 21205.36 4.40 42836.42 47797.91 2014-06-13 15:58:17.000 164 21205.34 4.38 42836.42 47797.91 2014-06-13 15:58:18.000 164 21205.34 4.37 42836.41 47797.92 2014-06-13 15:58:19.000 164 21205.37 4.36 42836.43 47797.92 2014-06-13 15:58:20.000 164 21205.39 4.35 42836.41 47797.93 2014-06-13 15:58:21.000 164 21205.41 4.34 42836.41 47797.94 2014-06-13 15:58:22.000 164 21205.41 4.37 42836.41 47797.92 2014-06-13 15:58:23.000 164 21205.45 4.38 42836.41 47797.96 2014-06-13 15:58:24.000 164 21205.43 4.38 42836.39 47797.93 2014-06-13 15:58:25.000 164 21205.42 4.40 42836.40 47797.94 2014-06-13 15:58:26.000 164 21205.41 4.42 42836.34 47797.92 2014-06-13 15:58:27.000 164 21205.40 4.45 42836.32 47797.89 2014-06-13 15:58:28.000 164 21205.40 4.46 42836.31 47797.85 2014-06-13 15:58:29.000 164 21205.35 4.48 42836.27 47797.83 2014-06-13 15:58:30.000 164 21205.33 4.51 42836.27 47797.78 2014-06-13 15:58:31.000 164 21205.32 4.49 42836.27 47797.76 2014-06-13 15:58:32.000 164 21205.31 4.51 42836.23 47797.76 2014-06-13 15:58:33.000 164 21205.31 4.51 42836.23 47797.72 2014-06-13 15:58:34.000 164 21205.30 4.53 42836.25 47797.74 2014-06-13 15:58:35.000 164 21205.31 4.55 42836.25 47797.68 2014-06-13 15:58:36.000 164 21205.33 4.54 42836.28 47797.72 2014-06-13 15:58:37.000 164 21205.36 4.53 42836.29 47797.72 2014-06-13 15:58:38.000 164 21205.34 4.55 42836.29 47797.78 2014-06-13 15:58:39.000 164 21205.35 4.58 42836.28 47797.77 2014-06-13 15:58:40.000 164 21205.37 4.59 42836.28 47797.78 2014-06-13 15:58:41.000 164 21205.39 4.60 42836.31 47797.79 2014-06-13 15:58:42.000 164 21205.36 4.63 42836.33 47797.78 2014-06-13 15:58:43.000 164 21205.36 4.63 42836.30 47797.78 2014-06-13 15:58:44.000 164 21205.35 4.63 42836.28 47797.79 2014-06-13 15:58:45.000 164 21205.34 4.61 42836.28 47797.80 2014-06-13 15:58:46.000 164 21205.34 4.62 42836.31 47797.79 2014-06-13 15:58:47.000 164 21205.39 4.61 42836.29 47797.82 2014-06-13 15:58:48.000 164 21205.36 4.61 42836.33 47797.81 2014-06-13 15:58:49.000 164 21205.36 4.61 42836.34 47797.82 2014-06-13 15:58:50.000 164 21205.34 4.63 42836.36 47797.80 2014-06-13 15:58:51.000 164 21205.33 4.59 42836.35 47797.81 2014-06-13 15:58:52.000 164 21205.34 4.57 42836.37 47797.83 2014-06-13 15:58:53.000 164 21205.31 4.58 42836.40 47797.85 2014-06-13 15:58:54.000 164 21205.32 4.57 42836.42 47797.87 2014-06-13 15:58:55.000 164 21205.34 4.57 42836.45 47797.87 2014-06-13 15:58:56.000 164 21205.37 4.58 42836.46 47797.92 2014-06-13 15:58:57.000 164 21205.40 4.59 42836.46 47797.93 2014-06-13 15:58:58.000 164 21205.40 4.59 42836.50 47797.94 2014-06-13 15:58:59.000 164 21205.40 4.61 42836.50 47797.97 2014-06-13 15:59:00.000 164 21205.40 4.62 42836.50 47797.97 2014-06-13 15:59:01.000 164 21205.39 4.65 42836.50 47797.97 2014-06-13 15:59:02.000 164 21205.44 4.67 42836.49 47797.96 2014-06-13 15:59:03.000 164 21205.41 4.69 42836.48 47797.95 2014-06-13 15:59:04.000 164 21205.41 4.67 42836.48 47797.96 2014-06-13 15:59:05.000 164 21205.43 4.67 42836.50 47797.97 2014-06-13 15:59:06.000 164 21205.46 4.70 42836.50 47797.96 2014-06-13 15:59:07.000 164 21205.45 4.69 42836.46 47797.99 2014-06-13 15:59:08.000 164 21205.47 4.68 42836.45 47797.95 2014-06-13 15:59:09.000 164 21205.52 4.70 42836.45 47797.98 2014-06-13 15:59:10.000 164 21205.56 4.70 42836.44 47797.99 2014-06-13 15:59:11.000 164 21205.56 4.68 42836.46 47797.98 2014-06-13 15:59:12.000 164 21205.58 4.66 42836.47 47798.01 2014-06-13 15:59:13.000 164 21205.59 4.64 42836.48 47797.99 2014-06-13 15:59:14.000 164 21205.61 4.63 42836.45 47798.02 2014-06-13 15:59:15.000 164 21205.57 4.69 42836.47 47798.00 2014-06-13 15:59:16.000 164 21205.49 4.75 42836.43 47797.96 2014-06-13 15:59:17.000 164 21205.49 4.80 42836.38 47797.96 2014-06-13 15:59:18.000 164 21205.46 4.78 42836.36 47797.89 2014-06-13 15:59:19.000 164 21205.50 4.71 42836.36 47797.90 2014-06-13 15:59:20.000 164 21205.57 4.61 42836.37 47797.88 2014-06-13 15:59:21.000 164 21205.60 4.54 42836.43 47797.96 2014-06-13 15:59:22.000 164 21205.62 4.52 42836.44 47798.01 2014-06-13 15:59:23.000 164 21205.63 4.51 42836.49 47798.04 2014-06-13 15:59:24.000 164 21205.66 4.51 42836.50 47798.06 2014-06-13 15:59:25.000 164 21205.65 4.50 42836.51 47798.06 2014-06-13 15:59:26.000 164 21205.68 4.51 42836.50 47798.10 2014-06-13 15:59:27.000 164 21205.69 4.55 42836.52 47798.08 2014-06-13 15:59:28.000 164 21205.70 4.57 42836.49 47798.11 2014-06-13 15:59:29.000 164 21205.66 4.60 42836.49 47798.12 2014-06-13 15:59:30.000 164 21205.67 4.59 42836.51 47798.10 2014-06-13 15:59:31.000 164 21205.67 4.60 42836.53 47798.09 2014-06-13 15:59:32.000 164 21205.63 4.60 42836.48 47798.08 2014-06-13 15:59:33.000 164 21205.59 4.60 42836.49 47798.06 2014-06-13 15:59:34.000 164 21205.59 4.59 42836.49 47798.10 2014-06-13 15:59:35.000 164 21205.59 4.57 42836.50 47798.05 2014-06-13 15:59:36.000 164 21205.62 4.55 42836.50 47798.07 2014-06-13 15:59:37.000 164 21205.62 4.53 42836.54 47798.06 2014-06-13 15:59:38.000 164 21205.61 4.52 42836.54 47798.06 2014-06-13 15:59:39.000 164 21205.61 4.50 42836.51 47798.08 2014-06-13 15:59:40.000 164 21205.63 4.53 42836.47 47798.07 2014-06-13 15:59:41.000 164 21205.63 4.54 42836.50 47798.10 2014-06-13 15:59:42.000 164 21205.65 4.53 42836.51 47798.07 2014-06-13 15:59:43.000 164 21205.66 4.54 42836.46 47798.07 2014-06-13 15:59:44.000 164 21205.65 4.57 42836.47 47798.06 2014-06-13 15:59:45.000 164 21205.67 4.59 42836.47 47798.05 2014-06-13 15:59:46.000 164 21205.62 4.58 42836.42 47798.04 2014-06-13 15:59:47.000 164 21205.60 4.58 42836.44 47798.02 2014-06-13 15:59:48.000 164 21205.57 4.52 42836.47 47798.01 2014-06-13 15:59:49.000 164 21205.55 4.50 42836.49 47798.04 2014-06-13 15:59:50.000 164 21205.51 4.53 42836.53 47798.04 2014-06-13 15:59:51.000 164 21205.48 4.58 42836.54 47798.03 2014-06-13 15:59:52.000 164 21205.51 4.59 42836.53 47798.04 2014-06-13 15:59:53.000 164 21205.51 4.61 42836.53 47798.04 2014-06-13 15:59:54.000 164 21205.49 4.64 42836.54 47798.04 2014-06-13 15:59:55.000 164 21205.49 4.64 42836.53 47798.02 2014-06-13 15:59:56.000 164 21205.45 4.64 42836.50 47798.01 2014-06-13 15:59:57.000 164 21205.43 4.67 42836.53 47798.00 2014-06-13 15:59:58.000 164 21205.41 4.65 42836.52 47797.98 2014-06-13 15:59:59.000 164 21205.39 4.63 42836.52 47797.98 2014-06-13 16:00:00.000 164 21205.38 4.63 42836.53 47797.97 2014-06-13 16:00:01.000 164 21205.38 4.65 42836.52 47797.95 2014-06-13 16:00:02.000 164 21205.37 4.68 42836.53 47797.97 2014-06-13 16:00:03.000 164 21205.33 4.65 42836.49 47797.94 2014-06-13 16:00:04.000 164 21205.32 4.63 42836.51 47797.93 2014-06-13 16:00:05.000 164 21205.30 4.63 42836.53 47797.92 2014-06-13 16:00:06.000 164 21205.28 4.66 42836.54 47797.93 2014-06-13 16:00:07.000 164 21205.25 4.65 42836.56 47797.95 2014-06-13 16:00:08.000 164 21205.21 4.64 42836.57 47797.96 2014-06-13 16:00:09.000 164 21205.21 4.67 42836.56 47797.91 2014-06-13 16:00:10.000 164 21205.18 4.70 42836.53 47797.91 2014-06-13 16:00:11.000 164 21205.15 4.72 42836.52 47797.88 2014-06-13 16:00:12.000 164 21205.12 4.69 42836.50 47797.85 2014-06-13 16:00:13.000 164 21205.09 4.68 42836.50 47797.82 2014-06-13 16:00:14.000 164 21205.09 4.72 42836.47 47797.84 2014-06-13 16:00:15.000 164 21205.04 4.79 42836.46 47797.83 2014-06-13 16:00:16.000 164 21204.99 4.89 42836.39 47797.75 2014-06-13 16:00:17.000 164 21204.96 4.94 42836.37 47797.69 2014-06-13 16:00:18.000 164 21204.92 4.96 42836.33 47797.65 2014-06-13 16:00:19.000 164 21204.89 5.02 42836.30 47797.57 2014-06-13 16:00:20.000 164 21204.87 5.10 42836.24 47797.55 2014-06-13 16:00:21.000 164 21204.79 5.18 42836.20 47797.49 2014-06-13 16:00:22.000 164 21204.72 5.31 42836.13 47797.40 2014-06-13 16:00:23.000 164 21204.68 5.43 42836.02 47797.30 2014-06-13 16:00:24.000 164 21204.65 5.45 42835.94 47797.19 2014-06-13 16:00:25.000 164 21204.67 5.37 42835.88 47797.11 2014-06-13 16:00:26.000 164 21204.69 5.23 42835.90 47797.12 2014-06-13 16:00:27.000 164 21204.69 5.17 42835.95 47797.14 2014-06-13 16:00:28.000 164 21204.70 5.19 42835.98 47797.16 2014-06-13 16:00:29.000 164 21204.67 5.24 42835.99 47797.21 2014-06-13 16:00:30.000 164 21204.62 5.33 42835.98 47797.17 2014-06-13 16:00:31.000 164 21204.63 5.34 42835.96 47797.14 2014-06-13 16:00:32.000 164 21204.63 5.30 42835.92 47797.11 2014-06-13 16:00:33.000 164 21204.67 5.21 42835.96 47797.11 2014-06-13 16:00:34.000 164 21204.71 5.16 42835.98 47797.15 2014-06-13 16:00:35.000 164 21204.67 5.16 42836.04 47797.19 2014-06-13 16:00:36.000 164 21204.67 5.15 42836.08 47797.22 2014-06-13 16:00:37.000 164 21204.67 5.22 42836.09 47797.26 2014-06-13 16:00:38.000 164 21204.66 5.28 42836.07 47797.28 2014-06-13 16:00:39.000 164 21204.68 5.29 42836.07 47797.25 2014-06-13 16:00:40.000 164 21204.67 5.26 42836.08 47797.24 2014-06-13 16:00:41.000 164 21204.66 5.23 42836.08 47797.23 2014-06-13 16:00:42.000 164 21204.65 5.21 42836.08 47797.26 2014-06-13 16:00:43.000 164 21204.61 5.22 42836.10 47797.26 2014-06-13 16:00:44.000 164 21204.63 5.23 42836.13 47797.24 2014-06-13 16:00:45.000 164 21204.58 5.26 42836.10 47797.28 2014-06-13 16:00:46.000 164 21204.57 5.30 42836.10 47797.25 2014-06-13 16:00:47.000 164 21204.56 5.31 42836.10 47797.24 2014-06-13 16:00:48.000 164 21204.57 5.31 42836.12 47797.24 2014-06-13 16:00:49.000 164 21204.56 5.30 42836.15 47797.23 2014-06-13 16:00:50.000 164 21204.56 5.30 42836.10 47797.24 2014-06-13 16:00:51.000 164 21204.58 5.28 42836.12 47797.25 2014-06-13 16:00:52.000 164 21204.55 5.29 42836.17 47797.26 2014-06-13 16:00:53.000 164 21204.50 5.29 42836.16 47797.26 2014-06-13 16:00:54.000 164 21204.51 5.27 42836.14 47797.24 2014-06-13 16:00:55.000 164 21204.52 5.25 42836.17 47797.24 2014-06-13 16:00:56.000 164 21204.53 5.17 42836.20 47797.24 2014-06-13 16:00:57.000 164 21204.57 5.03 42836.26 47797.29 2014-06-13 16:00:58.000 164 21204.57 4.93 42836.35 47797.36 2014-06-13 16:00:59.000 164 21204.61 4.84 42836.46 47797.45 2014-06-13 16:01:00.000 164 21204.65 4.78 42836.51 47797.54 2014-06-13 16:01:01.000 164 21204.65 4.76 42836.56 47797.64 2014-06-13 16:01:02.000 164 21204.62 4.78 42836.60 47797.70 2014-06-13 16:01:03.000 164 21204.63 4.80 42836.63 47797.72 2014-06-13 16:01:04.000 164 21204.59 4.86 42836.65 47797.74 2014-06-13 16:01:05.000 164 21204.58 4.86 42836.65 47797.75 2014-06-13 16:01:06.000 164 21204.61 4.88 42836.66 47797.75 2014-06-13 16:01:07.000 164 21204.61 4.88 42836.69 47797.74 2014-06-13 16:01:08.000 164 21204.58 4.90 42836.64 47797.72 2014-06-13 16:01:09.000 164 21204.54 4.92 42836.66 47797.72 2014-06-13 16:01:10.000 164 21204.55 4.92 42836.67 47797.69 2014-06-13 16:01:11.000 164 21204.54 4.93 42836.64 47797.73 2014-06-13 16:01:12.000 164 21204.51 4.94 42836.64 47797.69 2014-06-13 16:01:13.000 164 21204.50 4.96 42836.65 47797.69 2014-06-13 16:01:14.000 164 21204.47 4.95 42836.68 47797.68 2014-06-13 16:01:15.000 164 21204.45 4.95 42836.67 47797.66 2014-06-13 16:01:16.000 164 21204.40 4.93 42836.63 47797.66 2014-06-13 16:01:17.000 164 21204.39 4.88 42836.58 47797.64 2014-06-13 16:01:18.000 164 21204.34 4.84 42836.64 47797.63 2014-06-13 16:01:19.000 164 21204.32 4.84 42836.69 47797.62 2014-06-13 16:01:20.000 164 21204.28 4.84 42836.70 47797.64 2014-06-13 16:01:21.000 164 21204.27 4.85 42836.69 47797.62 2014-06-13 16:01:22.000 164 21204.25 4.87 42836.68 47797.63 2014-06-13 16:01:23.000 164 21204.22 4.88 42836.68 47797.61 2014-06-13 16:01:24.000 164 21204.21 4.89 42836.69 47797.60 2014-06-13 16:01:25.000 164 21204.23 4.88 42836.66 47797.61 2014-06-13 16:01:26.000 164 21204.22 4.93 42836.64 47797.60 2014-06-13 16:01:27.000 164 21204.22 4.95 42836.63 47797.58 2014-06-13 16:01:28.000 164 21204.22 4.97 42836.65 47797.58 2014-06-13 16:01:29.000 164 21204.22 4.96 42836.65 47797.54 2014-06-13 16:01:30.000 164 21204.17 4.93 42836.65 47797.57 2014-06-13 16:01:31.000 164 21204.14 4.92 42836.67 47797.54 2014-06-13 16:01:32.000 164 21204.15 4.92 42836.63 47797.55 2014-06-13 16:01:33.000 164 21204.16 4.91 42836.67 47797.58 2014-06-13 16:01:34.000 164 21204.16 4.93 42836.67 47797.55 2014-06-13 16:01:35.000 164 21204.18 4.93 42836.68 47797.53 2014-06-13 16:01:36.000 164 21204.17 4.94 42836.69 47797.55 2014-06-13 16:01:37.000 164 21204.16 4.96 42836.64 47797.53 2014-06-13 16:01:38.000 164 21204.18 4.94 42836.60 47797.52 2014-06-13 16:01:39.000 164 21204.20 4.96 42836.57 47797.51 2014-06-13 16:01:40.000 164 21204.14 4.94 42836.56 47797.48 2014-06-13 16:01:41.000 164 21204.13 4.89 42836.59 47797.51 2014-06-13 16:01:42.000 164 21204.15 4.86 42836.63 47797.48 2014-06-13 16:01:43.000 164 21204.14 4.82 42836.66 47797.49 2014-06-13 16:01:44.000 164 21204.12 4.82 42836.69 47797.50 2014-06-13 16:01:45.000 164 21204.12 4.79 42836.70 47797.53 2014-06-13 16:01:46.000 164 21204.11 4.79 42836.70 47797.52 2014-06-13 16:01:47.000 164 21204.11 4.77 42836.71 47797.54 2014-06-13 16:01:48.000 164 21204.09 4.80 42836.67 47797.56 2014-06-13 16:01:49.000 164 21204.08 4.82 42836.70 47797.54 2014-06-13 16:01:50.000 164 21204.12 4.85 42836.70 47797.55 2014-06-13 16:01:51.000 164 21204.13 4.86 42836.73 47797.55 2014-06-13 16:01:52.000 164 21204.12 4.84 42836.71 47797.57 2014-06-13 16:01:53.000 164 21204.14 4.85 42836.70 47797.53 2014-06-13 16:01:54.000 164 21204.15 4.82 42836.76 47797.54 2014-06-13 16:01:55.000 164 21204.15 4.80 42836.73 47797.57 2014-06-13 16:01:56.000 164 21204.20 4.74 42836.74 47797.60 2014-06-13 16:01:57.000 164 21204.24 4.71 42836.74 47797.63 2014-06-13 16:01:58.000 164 21204.25 4.68 42836.80 47797.65 2014-06-13 16:01:59.000 164 21204.24 4.63 42836.84 47797.68 2014-06-13 16:02:00.000 164 21204.28 4.62 42836.86 47797.70 2014-06-13 16:02:01.000 164 21204.31 4.60 42836.88 47797.75 2014-06-13 16:02:02.000 164 21204.30 4.58 42836.92 47797.79 2014-06-13 16:02:03.000 164 21204.30 4.62 42836.87 47797.80 2014-06-13 16:02:04.000 164 21204.33 4.63 42836.89 47797.81 2014-06-13 16:02:05.000 164 21204.32 4.66 42836.89 47797.83 2014-06-13 16:02:06.000 164 21204.31 4.65 42836.90 47797.80 2014-06-13 16:02:07.000 164 21204.30 4.67 42836.89 47797.82 2014-06-13 16:02:08.000 164 21204.28 4.68 42836.91 47797.80 2014-06-13 16:02:09.000 164 21204.28 4.70 42836.91 47797.81 2014-06-13 16:02:10.000 164 21204.29 4.68 42836.90 47797.80 2014-06-13 16:02:11.000 164 21204.29 4.68 42836.88 47797.78 2014-06-13 16:02:12.000 164 21204.28 4.68 42836.88 47797.79 2014-06-13 16:02:13.000 164 21204.27 4.67 42836.87 47797.78 2014-06-13 16:02:14.000 164 21204.27 4.65 42836.88 47797.79 2014-06-13 16:02:15.000 164 21204.28 4.66 42836.87 47797.80 2014-06-13 16:02:16.000 164 21204.27 4.65 42836.88 47797.81 2014-06-13 16:02:17.000 164 21204.31 4.63 42836.87 47797.80 2014-06-13 16:02:18.000 164 21204.34 4.67 42836.92 47797.82 2014-06-13 16:02:19.000 164 21204.36 4.70 42836.92 47797.81 2014-06-13 16:02:20.000 164 21204.33 4.71 42836.89 47797.83 2014-06-13 16:02:21.000 164 21204.34 4.73 42836.87 47797.82 2014-06-13 16:02:22.000 164 21204.34 4.76 42836.84 47797.84 2014-06-13 16:02:23.000 164 21204.34 4.78 42836.84 47797.81 2014-06-13 16:02:24.000 164 21204.34 4.77 42836.84 47797.82 2014-06-13 16:02:25.000 164 21204.31 4.77 42836.87 47797.82 2014-06-13 16:02:26.000 164 21204.31 4.77 42836.88 47797.78 2014-06-13 16:02:27.000 164 21204.29 4.78 42836.86 47797.81 2014-06-13 16:02:28.000 164 21204.28 4.79 42836.87 47797.80 2014-06-13 16:02:29.000 164 21204.25 4.82 42836.86 47797.80 2014-06-13 16:02:30.000 164 21204.23 4.81 42836.85 47797.78 2014-06-13 16:02:31.000 164 21204.19 4.83 42836.85 47797.76 2014-06-13 16:02:32.000 164 21204.18 4.83 42836.89 47797.77 2014-06-13 16:02:33.000 164 21204.16 4.81 42836.92 47797.76 2014-06-13 16:02:34.000 164 21204.16 4.82 42836.95 47797.78 2014-06-13 16:02:35.000 164 21204.16 4.81 42836.94 47797.76 2014-06-13 16:02:36.000 164 21204.16 4.80 42836.90 47797.77 2014-06-13 16:02:37.000 164 21204.15 4.80 42836.92 47797.77 2014-06-13 16:02:38.000 164 21204.12 4.81 42836.89 47797.77 2014-06-13 16:02:39.000 164 21204.07 4.83 42836.88 47797.73 2014-06-13 16:02:40.000 164 21204.02 4.87 42836.87 47797.71 2014-06-13 16:02:41.000 164 21203.98 4.90 42836.88 47797.67 2014-06-13 16:02:42.000 164 21203.95 4.87 42836.86 47797.65 2014-06-13 16:02:43.000 164 21203.89 4.85 42836.84 47797.64 2014-06-13 16:02:44.000 164 21203.90 4.81 42836.88 47797.61 2014-06-13 16:02:45.000 164 21203.83 4.83 42836.88 47797.61 2014-06-13 16:02:46.000 164 21203.78 4.82 42836.86 47797.60 2014-06-13 16:02:47.000 164 21203.77 4.83 42836.92 47797.63 2014-06-13 16:02:48.000 164 21203.72 4.87 42836.94 47797.63 2014-06-13 16:02:49.000 164 21203.66 4.91 42836.94 47797.61 2014-06-13 16:02:50.000 164 21203.65 5.00 42836.91 47797.57 2014-06-13 16:02:51.000 164 21203.65 5.08 42836.86 47797.54 2014-06-13 16:02:52.000 164 21203.63 5.16 42836.77 47797.47 2014-06-13 16:02:53.000 164 21203.62 5.17 42836.73 47797.44 2014-06-13 16:02:54.000 164 21203.60 5.16 42836.71 47797.37 2014-06-13 16:02:55.000 164 21203.60 5.17 42836.67 47797.35 2014-06-13 16:02:56.000 164 21203.59 5.14 42836.65 47797.31 2014-06-13 16:02:57.000 164 21203.59 5.13 42836.69 47797.33 2014-06-13 16:02:58.000 164 21203.57 5.14 42836.71 47797.36 2014-06-13 16:02:59.000 164 21203.53 5.24 42836.66 47797.33 2014-06-13 16:03:00.000 164 21203.47 5.47 42836.57 47797.30 2014-06-13 16:03:01.000 164 21203.41 5.67 42836.46 47797.19 2014-06-13 16:03:02.000 164 21203.38 5.75 42836.32 47797.07 2014-06-13 16:03:03.000 164 21203.35 5.81 42836.22 47796.91 2014-06-13 16:03:04.000 164 21203.31 5.82 42836.17 47796.81 2014-06-13 16:03:05.000 164 21203.28 5.85 42836.12 47796.74 2014-06-13 16:03:06.000 164 21203.30 5.86 42836.05 47796.67 2014-06-13 16:03:07.000 164 21203.30 5.86 42836.03 47796.62 2014-06-13 16:03:08.000 164 21203.29 5.85 42836.02 47796.60 2014-06-13 16:03:09.000 164 21203.26 5.84 42835.98 47796.56 2014-06-13 16:03:10.000 164 21203.26 5.80 42835.97 47796.56 2014-06-13 16:03:11.000 164 21203.27 5.78 42836.02 47796.55 2014-06-13 16:03:12.000 164 21203.24 5.79 42835.97 47796.55 2014-06-13 16:03:13.000 164 21203.25 5.78 42835.97 47796.55 2014-06-13 16:03:14.000 164 21203.22 5.76 42836.01 47796.57 2014-06-13 16:03:15.000 164 21203.23 5.77 42835.99 47796.55 2014-06-13 16:03:16.000 164 21203.21 5.74 42836.03 47796.55 2014-06-13 16:03:17.000 164 21203.24 5.70 42836.06 47796.58 2014-06-13 16:03:18.000 164 21203.27 5.69 42836.03 47796.58 2014-06-13 16:03:19.000 164 21203.24 5.69 42836.01 47796.58 2014-06-13 16:03:20.000 164 21203.25 5.72 42836.01 47796.57 2014-06-13 16:03:21.000 164 21203.26 5.72 42836.03 47796.57 2014-06-13 16:03:22.000 164 21203.28 5.69 42836.05 47796.58 2014-06-13 16:03:23.000 164 21203.36 5.65 42836.06 47796.61 2014-06-13 16:03:24.000 164 21203.39 5.59 42836.09 47796.67 2014-06-13 16:03:25.000 164 21203.43 5.54 42836.16 47796.72 2014-06-13 16:03:26.000 164 21203.48 5.50 42836.20 47796.78 2014-06-13 16:03:27.000 164 21203.49 5.48 42836.24 47796.86 2014-06-13 16:03:28.000 164 21203.48 5.54 42836.27 47796.91 2014-06-13 16:03:29.000 164 21203.48 5.63 42836.30 47796.91 2014-06-13 16:03:30.000 164 21203.52 5.68 42836.27 47796.91 2014-06-13 16:03:31.000 164 21203.53 5.68 42836.25 47796.89 2014-06-13 16:03:32.000 164 21203.57 5.65 42836.27 47796.91 2014-06-13 16:03:33.000 164 21203.60 5.63 42836.26 47796.91 2014-06-13 16:03:34.000 164 21203.59 5.65 42836.29 47796.96 2014-06-13 16:03:35.000 164 21203.63 5.68 42836.30 47796.97 2014-06-13 16:03:36.000 164 21203.64 5.75 42836.24 47796.96 2014-06-13 16:03:37.000 164 21203.62 5.81 42836.17 47796.93 2014-06-13 16:03:38.000 164 21203.62 5.81 42836.17 47796.89 2014-06-13 16:03:39.000 164 21203.65 5.78 42836.18 47796.88 2014-06-13 16:03:40.000 164 21203.66 5.79 42836.16 47796.88 2014-06-13 16:03:41.000 164 21203.63 5.84 42836.16 47796.92 2014-06-13 16:03:42.000 164 21203.62 5.91 42836.16 47796.91 2014-06-13 16:03:43.000 164 21203.61 6.03 42836.09 47796.84 2014-06-13 16:03:44.000 164 21203.60 6.09 42836.03 47796.80 2014-06-13 16:03:45.000 164 21203.59 6.12 42835.94 47796.72 2014-06-13 16:03:46.000 164 21203.55 6.11 42835.91 47796.68 2014-06-13 16:03:47.000 164 21203.55 6.11 42835.91 47796.64 2014-06-13 16:03:48.000 164 21203.56 6.11 42835.89 47796.62 2014-06-13 16:03:49.000 164 21203.58 6.12 42835.86 47796.59 2014-06-13 16:03:50.000 164 21203.58 6.10 42835.87 47796.60 2014-06-13 16:03:51.000 164 21203.59 6.08 42835.88 47796.61 2014-06-13 16:03:52.000 164 21203.60 6.05 42835.89 47796.60 2014-06-13 16:03:53.000 164 21203.60 6.02 42835.87 47796.60 2014-06-13 16:03:54.000 164 21203.61 5.99 42835.89 47796.64 2014-06-13 16:03:55.000 164 21203.63 5.95 42835.92 47796.64 2014-06-13 16:03:56.000 164 21203.63 5.93 42835.98 47796.68 2014-06-13 16:03:57.000 164 21203.68 5.92 42835.96 47796.73 2014-06-13 16:03:58.000 164 21203.69 5.91 42835.97 47796.75 2014-06-13 16:03:59.000 164 21203.71 5.87 42836.00 47796.75 2014-06-13 16:04:00.000 164 21203.74 5.87 42836.02 47796.80 2014-06-13 16:04:01.000 164 21203.75 5.83 42836.00 47796.81 2014-06-13 16:04:02.000 164 21203.77 5.80 42836.08 47796.85 2014-06-13 16:04:03.000 164 21203.76 5.78 42836.08 47796.85 2014-06-13 16:04:04.000 164 21203.72 5.80 42836.08 47796.88 2014-06-13 16:04:05.000 164 21203.72 5.80 42836.08 47796.87 2014-06-13 16:04:06.000 164 21203.72 5.81 42836.08 47796.90 2014-06-13 16:04:07.000 164 21203.74 5.81 42836.08 47796.88 2014-06-13 16:04:08.000 164 21203.74 5.78 42836.10 47796.88 2014-06-13 16:04:09.000 164 21203.72 5.74 42836.10 47796.89 2014-06-13 16:04:10.000 164 21203.71 5.71 42836.14 47796.89 2014-06-13 16:04:11.000 164 21203.73 5.68 42836.15 47796.91 2014-06-13 16:04:12.000 164 21203.74 5.59 42836.17 47796.93 2014-06-13 16:04:13.000 164 21203.76 5.47 42836.24 47796.98 2014-06-13 16:04:14.000 164 21203.79 5.40 42836.30 47797.04 2014-06-13 16:04:15.000 164 21203.80 5.38 42836.34 47797.09 2014-06-13 16:04:16.000 164 21203.77 5.40 42836.38 47797.17 2014-06-13 16:04:17.000 164 21203.75 5.45 42836.44 47797.18 2014-06-13 16:04:18.000 164 21203.78 5.51 42836.45 47797.20 2014-06-13 16:04:19.000 164 21203.77 5.51 42836.45 47797.18 2014-06-13 16:04:20.000 164 21203.75 5.54 42836.44 47797.21 2014-06-13 16:04:21.000 164 21203.76 5.62 42836.42 47797.23 2014-06-13 16:04:22.000 164 21203.74 5.72 42836.41 47797.17 2014-06-13 16:04:23.000 164 21203.70 5.82 42836.32 47797.16 2014-06-13 16:04:24.000 164 21203.69 5.80 42836.28 47797.06 2014-06-13 16:04:25.000 164 21203.65 5.77 42836.29 47797.04 2014-06-13 16:04:26.000 164 21203.67 5.73 42836.30 47797.00 2014-06-13 16:04:27.000 164 21203.71 5.67 42836.32 47797.02 2014-06-13 16:04:28.000 164 21203.73 5.62 42836.40 47797.08 2014-06-13 16:04:29.000 164 21203.71 5.63 42836.45 47797.14 2014-06-13 16:04:30.000 164 21203.73 5.60 42836.46 47797.16 2014-06-13 16:04:31.000 164 21203.73 5.57 42836.48 47797.19 2014-06-13 16:04:32.000 164 21203.71 5.60 42836.50 47797.22 2014-06-13 16:04:33.000 164 21203.72 5.61 42836.51 47797.25 2014-06-13 16:04:34.000 164 21203.74 5.60 42836.52 47797.25 2014-06-13 16:04:35.000 164 21203.75 5.62 42836.55 47797.27 2014-06-13 16:04:36.000 164 21203.75 5.63 42836.53 47797.27 2014-06-13 16:04:37.000 164 21203.74 5.62 42836.53 47797.31 2014-06-13 16:04:38.000 164 21203.75 5.61 42836.57 47797.29 2014-06-13 16:04:39.000 164 21203.77 5.57 42836.60 47797.33 2014-06-13 16:04:40.000 164 21203.78 5.55 42836.62 47797.37 2014-06-13 16:04:41.000 164 21203.78 5.52 42836.69 47797.40 2014-06-13 16:04:42.000 164 21203.76 5.52 42836.72 47797.41 2014-06-13 16:04:43.000 164 21203.76 5.54 42836.75 47797.45 2014-06-13 16:04:44.000 164 21203.77 5.54 42836.77 47797.46 2014-06-13 16:04:45.000 164 21203.70 5.52 42836.80 47797.47 2014-06-13 16:04:46.000 164 21203.70 5.48 42836.82 47797.51 2014-06-13 16:04:47.000 164 21203.74 5.45 42836.87 47797.52 2014-06-13 16:04:48.000 164 21203.75 5.47 42836.91 47797.56 2014-06-13 16:04:49.000 164 21203.79 5.49 42836.92 47797.61 2014-06-13 16:04:50.000 164 21203.80 5.47 42836.93 47797.62 2014-06-13 16:04:51.000 164 21203.85 5.43 42836.90 47797.64 2014-06-13 16:04:52.000 164 21203.88 5.42 42836.90 47797.66 2014-06-13 16:04:53.000 164 21203.88 5.42 42836.91 47797.66 2014-06-13 16:04:54.000 164 21203.89 5.42 42836.90 47797.67 2014-06-13 16:04:55.000 164 21203.91 5.42 42836.87 47797.67 2014-06-13 16:04:56.000 164 21203.92 5.43 42836.88 47797.68 2014-06-13 16:04:57.000 164 21203.92 5.43 42836.89 47797.68 2014-06-13 16:04:58.000 164 21203.92 5.47 42836.89 47797.67 2014-06-13 16:04:59.000 164 21203.89 5.50 42836.87 47797.68 2014-06-13 16:05:00.000 164 21203.91 5.49 42836.91 47797.67 2014-06-13 16:05:01.000 164 21203.89 5.49 42836.91 47797.67 2014-06-13 16:05:02.000 164 21203.87 5.50 42836.89 47797.69 2014-06-13 16:05:03.000 164 21203.88 5.53 42836.89 47797.68 2014-06-13 16:05:04.000 164 21203.87 5.55 42836.90 47797.71 2014-06-13 16:05:05.000 164 21203.86 5.59 42836.92 47797.70 2014-06-13 16:05:06.000 164 21203.86 5.61 42836.92 47797.70 2014-06-13 16:05:07.000 164 21203.87 5.66 42836.91 47797.67 2014-06-13 16:05:08.000 164 21203.86 5.70 42836.90 47797.67 2014-06-13 16:05:09.000 164 21203.86 5.71 42836.92 47797.68 2014-06-13 16:05:10.000 164 21203.85 5.70 42836.95 47797.66 2014-06-13 16:05:11.000 164 21203.83 5.72 42836.91 47797.66 2014-06-13 16:05:12.000 164 21203.82 5.71 42836.86 47797.64 2014-06-13 16:05:13.000 164 21203.81 5.69 42836.92 47797.65 2014-06-13 16:05:14.000 164 21203.79 5.68 42836.95 47797.67 2014-06-13 16:05:15.000 164 21203.85 5.68 42836.94 47797.65 2014-06-13 16:05:16.000 164 21203.85 5.67 42836.96 47797.68 2014-06-13 16:05:17.000 164 21203.82 5.69 42836.96 47797.69 2014-06-13 16:05:18.000 164 21203.86 5.69 42836.98 47797.70 2014-06-13 16:05:19.000 164 21203.84 5.71 42836.98 47797.69 2014-06-13 16:05:20.000 164 21203.83 5.74 42836.98 47797.70 2014-06-13 16:05:21.000 164 21203.82 5.74 42836.97 47797.69 2014-06-13 16:05:22.000 164 21203.82 5.74 42836.98 47797.70 2014-06-13 16:05:23.000 164 21203.82 5.77 42836.98 47797.69 2014-06-13 16:05:24.000 164 21203.84 5.77 42836.97 47797.69 2014-06-13 16:05:25.000 164 21203.84 5.77 42836.97 47797.68 2014-06-13 16:05:26.000 164 21203.87 5.73 42836.97 47797.71 2014-06-13 16:05:27.000 164 21203.85 5.74 42836.99 47797.70 2014-06-13 16:05:28.000 164 21203.83 5.73 42836.99 47797.71 2014-06-13 16:05:29.000 164 21203.81 5.76 42837.00 47797.70 2014-06-13 16:05:30.000 164 21203.76 5.77 42837.01 47797.70 2014-06-13 16:05:31.000 164 21203.73 5.76 42836.99 47797.68 2014-06-13 16:05:32.000 164 21203.68 5.73 42836.95 47797.66 2014-06-13 16:05:33.000 164 21203.65 5.74 42836.95 47797.65 2014-06-13 16:05:34.000 164 21203.63 5.77 42836.95 47797.60 2014-06-13 16:05:35.000 164 21203.62 5.76 42836.92 47797.56 2014-06-13 16:05:36.000 164 21203.57 5.76 42836.97 47797.56 2014-06-13 16:05:37.000 164 21203.54 5.77 42836.93 47797.52 2014-06-13 16:05:38.000 164 21203.52 5.79 42836.92 47797.52 2014-06-13 16:05:39.000 164 21203.51 5.78 42836.91 47797.51 2014-06-13 16:05:40.000 164 21203.47 5.75 42836.91 47797.52 2014-06-13 16:05:41.000 164 21203.43 5.71 42836.95 47797.51 2014-06-13 16:05:42.000 164 21203.40 5.67 42836.97 47797.50 2014-06-13 16:05:43.000 164 21203.41 5.69 42836.99 47797.51 2014-06-13 16:05:44.000 164 21203.38 5.73 42837.00 47797.54 2014-06-13 16:05:45.000 164 21203.38 5.76 42837.03 47797.56 2014-06-13 16:05:46.000 164 21203.36 5.84 42837.01 47797.57 2014-06-13 16:05:47.000 164 21203.37 5.88 42837.00 47797.55 2014-06-13 16:05:48.000 164 21203.41 5.90 42837.05 47797.54 2014-06-13 16:05:49.000 164 21203.44 5.92 42837.01 47797.54 2014-06-13 16:05:50.000 164 21203.44 5.95 42837.00 47797.54 2014-06-13 16:05:51.000 164 21203.41 5.93 42836.97 47797.54 2014-06-13 16:05:52.000 164 21203.44 5.95 42837.00 47797.55 2014-06-13 16:05:53.000 164 21203.45 5.95 42837.01 47797.53 2014-06-13 16:05:54.000 164 21203.48 5.94 42837.02 47797.57 2014-06-13 16:05:55.000 164 21203.49 5.93 42837.00 47797.56 2014-06-13 16:05:56.000 164 21203.48 5.91 42837.02 47797.58 2014-06-13 16:05:57.000 164 21203.49 5.91 42837.02 47797.57 2014-06-13 16:05:58.000 164 21203.43 5.95 42837.00 47797.58 2014-06-13 16:05:59.000 164 21203.47 5.95 42836.99 47797.58 2014-06-13 16:06:00.000 164 21203.44 5.94 42836.99 47797.53 2014-06-13 16:06:01.000 164 21203.45 5.92 42836.97 47797.52 2014-06-13 16:06:02.000 164 21203.45 5.87 42837.00 47797.55 2014-06-13 16:06:03.000 164 21203.46 5.85 42837.02 47797.54 2014-06-13 16:06:04.000 164 21203.48 5.86 42837.04 47797.59 2014-06-13 16:06:05.000 164 21203.45 5.90 42837.03 47797.58 2014-06-13 16:06:06.000 164 21203.45 5.91 42837.03 47797.58 2014-06-13 16:06:07.000 164 21203.44 5.93 42837.01 47797.56 2014-06-13 16:06:08.000 164 21203.43 5.94 42836.99 47797.58 2014-06-13 16:06:09.000 164 21203.40 5.95 42836.97 47797.54 2014-06-13 16:06:10.000 164 21203.37 5.98 42836.97 47797.53 2014-06-13 16:06:11.000 164 21203.33 5.98 42836.98 47797.52 2014-06-13 16:06:12.000 164 21203.31 6.00 42836.96 47797.51 2014-06-13 16:06:13.000 164 21203.32 5.99 42836.97 47797.48 2014-06-13 16:06:14.000 164 21203.32 6.01 42836.96 47797.48 2014-06-13 16:06:15.000 164 21203.30 6.03 42836.95 47797.43 2014-06-13 16:06:16.000 164 21203.31 6.03 42836.92 47797.45 2014-06-13 16:06:17.000 164 21203.30 6.03 42836.91 47797.42 2014-06-13 16:06:18.000 164 21203.32 6.02 42836.92 47797.42 2014-06-13 16:06:19.000 164 21203.36 6.04 42836.89 47797.42 2014-06-13 16:06:20.000 164 21203.38 6.04 42836.90 47797.42 2014-06-13 16:06:21.000 164 21203.38 6.02 42836.88 47797.44 2014-06-13 16:06:22.000 164 21203.41 6.03 42836.88 47797.45 2014-06-13 16:06:23.000 164 21203.41 6.02 42836.91 47797.44 2014-06-13 16:06:24.000 164 21203.43 5.99 42836.95 47797.47 2014-06-13 16:06:25.000 164 21203.42 5.99 42836.97 47797.51 2014-06-13 16:06:26.000 164 21203.45 5.98 42837.00 47797.52 2014-06-13 16:06:27.000 164 21203.47 6.01 42837.04 47797.55 2014-06-13 16:06:28.000 164 21203.51 6.01 42837.04 47797.59 2014-06-13 16:06:29.000 164 21203.54 6.03 42837.06 47797.60 2014-06-13 16:06:30.000 164 21203.53 6.05 42837.06 47797.62 2014-06-13 16:06:31.000 164 21203.52 6.04 42837.09 47797.63 2014-06-13 16:06:32.000 164 21203.52 6.02 42837.08 47797.65 2014-06-13 16:06:33.000 164 21203.52 5.99 42837.09 47797.69 2014-06-13 16:06:34.000 164 21203.52 5.95 42837.12 47797.68 2014-06-13 16:06:35.000 164 21203.52 5.98 42837.09 47797.68 2014-06-13 16:06:36.000 164 21203.50 6.02 42837.03 47797.66 2014-06-13 16:06:37.000 164 21203.45 6.01 42836.98 47797.63 2014-06-13 16:06:38.000 164 21203.40 5.98 42837.00 47797.57 2014-06-13 16:06:39.000 164 21203.38 6.00 42836.98 47797.56 2014-06-13 16:06:40.000 164 21203.41 5.95 42836.96 47797.52 2014-06-13 16:06:41.000 164 21203.45 5.94 42836.99 47797.54 2014-06-13 16:06:42.000 164 21203.46 5.91 42837.00 47797.55 2014-06-13 16:06:43.000 164 21203.47 5.90 42836.98 47797.59 2014-06-13 16:06:44.000 164 21203.47 5.93 42836.99 47797.61 2014-06-13 16:06:45.000 164 21203.47 5.89 42837.06 47797.61 2014-06-13 16:06:46.000 164 21203.45 5.87 42837.08 47797.59 2014-06-13 16:06:47.000 164 21203.45 5.87 42837.06 47797.63 2014-06-13 16:06:48.000 164 21203.45 5.88 42837.09 47797.64 2014-06-13 16:06:49.000 164 21203.43 5.88 42837.13 47797.64 2014-06-13 16:06:50.000 164 21203.46 5.90 42837.10 47797.67 2014-06-13 16:06:51.000 164 21203.48 5.93 42837.09 47797.67 2014-06-13 16:06:52.000 164 21203.51 5.95 42837.08 47797.68 2014-06-13 16:06:53.000 164 21203.52 5.95 42837.10 47797.65 2014-06-13 16:06:54.000 164 21203.54 5.96 42837.10 47797.70 2014-06-13 16:06:55.000 164 21203.56 6.02 42837.06 47797.67 2014-06-13 16:06:56.000 164 21203.57 6.04 42837.04 47797.68 2014-06-13 16:06:57.000 164 21203.60 6.07 42837.05 47797.67 2014-06-13 16:06:58.000 164 21203.62 6.07 42837.01 47797.66 2014-06-13 16:06:59.000 164 21203.62 6.09 42837.01 47797.65 2014-06-13 16:07:00.000 164 21203.64 6.09 42837.02 47797.63 2014-06-13 16:07:01.000 164 21203.61 6.08 42837.01 47797.64 2014-06-13 16:07:02.000 164 21203.56 6.14 42836.99 47797.64 2014-06-13 16:07:03.000 164 21203.54 6.17 42837.00 47797.59 2014-06-13 16:07:04.000 164 21203.55 6.22 42836.96 47797.57 2014-06-13 16:07:05.000 164 21203.52 6.26 42836.89 47797.54 2014-06-13 16:07:06.000 164 21203.51 6.35 42836.85 47797.53 2014-06-13 16:07:07.000 164 21203.46 6.52 42836.81 47797.45 2014-06-13 16:07:08.000 164 21203.36 6.75 42836.67 47797.35 2014-06-13 16:07:09.000 164 21203.32 6.89 42836.54 47797.22 2014-06-13 16:07:10.000 164 21203.30 6.97 42836.40 47797.06 2014-06-13 16:07:11.000 164 21203.30 6.99 42836.27 47796.94 2014-06-13 16:07:12.000 164 21203.34 6.96 42836.20 47796.85 2014-06-13 16:07:13.000 164 21203.36 6.95 42836.14 47796.82 2014-06-13 16:07:14.000 164 21203.42 6.91 42836.16 47796.81 2014-06-13 16:07:15.000 164 21203.44 6.90 42836.18 47796.79 2014-06-13 16:07:16.000 164 21203.45 6.86 42836.17 47796.81 2014-06-13 16:07:17.000 164 21203.51 6.79 42836.20 47796.81 2014-06-13 16:07:18.000 164 21203.52 6.79 42836.22 47796.86 2014-06-13 16:07:19.000 164 21203.51 6.74 42836.28 47796.91 2014-06-13 16:07:20.000 164 21203.52 6.71 42836.31 47796.93 2014-06-13 16:07:21.000 164 21203.54 6.68 42836.33 47796.97 2014-06-13 16:07:22.000 164 21203.55 6.68 42836.38 47797.00 2014-06-13 16:07:23.000 164 21203.56 6.70 42836.39 47797.04 2014-06-13 16:07:24.000 164 21203.59 6.71 42836.38 47797.05 2014-06-13 16:07:25.000 164 21203.53 6.71 42836.38 47797.07 2014-06-13 16:07:26.000 164 21203.53 6.71 42836.41 47797.08 2014-06-13 16:07:27.000 164 21203.55 6.69 42836.41 47797.06 2014-06-13 16:07:28.000 164 21203.55 6.73 42836.42 47797.08 2014-06-13 16:07:29.000 164 21203.53 6.77 42836.41 47797.07 2014-06-13 16:07:30.000 164 21203.54 6.75 42836.37 47797.08 2014-06-13 16:07:31.000 164 21203.53 6.76 42836.38 47797.05 2014-06-13 16:07:32.000 164 21203.52 6.76 42836.37 47797.08 2014-06-13 16:07:33.000 164 21203.54 6.73 42836.38 47797.06 2014-06-13 16:07:34.000 164 21203.55 6.71 42836.40 47797.06 2014-06-13 16:07:35.000 164 21203.57 6.73 42836.41 47797.08 2014-06-13 16:07:36.000 164 21203.57 6.74 42836.44 47797.09 2014-06-13 16:07:37.000 164 21203.53 6.75 42836.44 47797.09 2014-06-13 16:07:38.000 164 21203.51 6.73 42836.42 47797.08 2014-06-13 16:07:39.000 164 21203.55 6.69 42836.41 47797.09 2014-06-13 16:07:40.000 164 21203.61 6.60 42836.45 47797.13 2014-06-13 16:07:41.000 164 21203.66 6.51 42836.52 47797.16 2014-06-13 16:07:42.000 164 21203.66 6.42 42836.60 47797.26 2014-06-13 16:07:43.000 164 21203.68 6.34 42836.70 47797.33 2014-06-13 16:07:44.000 164 21203.73 6.30 42836.76 47797.40 2014-06-13 16:07:45.000 164 21203.74 6.33 42836.81 47797.49 2014-06-13 16:07:46.000 164 21203.77 6.29 42836.83 47797.52 2014-06-13 16:07:47.000 164 21203.74 6.30 42836.84 47797.57 2014-06-13 16:07:48.000 164 21203.77 6.29 42836.88 47797.61 2014-06-13 16:07:49.000 164 21203.78 6.26 42836.93 47797.63 2014-06-13 16:07:50.000 164 21203.80 6.25 42836.98 47797.66 2014-06-13 16:07:51.000 164 21203.78 6.25 42837.02 47797.68 2014-06-13 16:07:52.000 164 21203.77 6.24 42837.02 47797.70 2014-06-13 16:07:53.000 164 21203.77 6.22 42837.01 47797.68 2014-06-13 16:07:54.000 164 21203.79 6.20 42837.01 47797.72 2014-06-13 16:07:55.000 164 21203.79 6.18 42837.02 47797.71 2014-06-13 16:07:56.000 164 21203.79 6.19 42837.04 47797.76 2014-06-13 16:07:57.000 164 21203.76 6.20 42837.05 47797.75 2014-06-13 16:07:58.000 164 21203.79 6.22 42837.04 47797.74 2014-06-13 16:07:59.000 164 21203.80 6.19 42837.06 47797.79 2014-06-13 16:08:00.000 164 21203.75 6.14 42837.11 47797.76 2014-06-13 16:08:01.000 164 21203.74 6.10 42837.15 47797.81 2014-06-13 16:08:02.000 164 21203.74 6.08 42837.18 47797.81 2014-06-13 16:08:03.000 164 21203.69 6.05 42837.22 47797.84 2014-06-13 16:08:04.000 164 21203.69 6.04 42837.22 47797.89 2014-06-13 16:08:05.000 164 21203.64 6.03 42837.26 47797.89 2014-06-13 16:08:06.000 164 21203.63 6.03 42837.32 47797.92 2014-06-13 16:08:07.000 164 21203.64 6.04 42837.38 47797.93 2014-06-13 16:08:08.000 164 21203.65 6.05 42837.40 47797.96 2014-06-13 16:08:09.000 164 21203.65 6.10 42837.35 47797.99 2014-06-13 16:08:10.000 164 21203.64 6.18 42837.31 47797.98 2014-06-13 16:08:11.000 164 21203.64 6.25 42837.29 47797.96 2014-06-13 16:08:12.000 164 21203.66 6.27 42837.27 47797.93 2014-06-13 16:08:13.000 164 21203.65 6.30 42837.27 47797.93 2014-06-13 16:08:14.000 164 21203.66 6.30 42837.26 47797.90 2014-06-13 16:08:15.000 164 21203.65 6.35 42837.21 47797.87 2014-06-13 16:08:16.000 164 21203.64 6.36 42837.19 47797.86 2014-06-13 16:08:17.000 164 21203.64 6.38 42837.16 47797.82 2014-06-13 16:08:18.000 164 21203.62 6.37 42837.17 47797.78 2014-06-13 16:08:19.000 164 21203.61 6.42 42837.15 47797.77 2014-06-13 16:08:20.000 164 21203.57 6.50 42837.11 47797.75 2014-06-13 16:08:21.000 164 21203.52 6.60 42837.07 47797.71 2014-06-13 16:08:22.000 164 21203.45 6.72 42836.99 47797.62 2014-06-13 16:08:23.000 164 21203.40 6.78 42836.95 47797.54 2014-06-13 16:08:24.000 164 21203.36 6.81 42836.88 47797.46 2014-06-13 16:08:25.000 164 21203.33 6.82 42836.83 47797.38 2014-06-13 16:08:26.000 164 21203.33 6.83 42836.80 47797.32 2014-06-13 16:08:27.000 164 21203.30 6.84 42836.77 47797.28 2014-06-13 16:08:28.000 164 21203.32 6.86 42836.76 47797.27 2014-06-13 16:08:29.000 164 21203.30 6.87 42836.69 47797.22 2014-06-13 16:08:30.000 164 21203.28 6.85 42836.70 47797.20 2014-06-13 16:08:31.000 164 21203.30 6.87 42836.69 47797.19 2014-06-13 16:08:32.000 164 21203.29 6.87 42836.69 47797.22 2014-06-13 16:08:33.000 164 21203.28 6.86 42836.71 47797.21 2014-06-13 16:08:34.000 164 21203.26 6.86 42836.73 47797.18 2014-06-13 16:08:35.000 164 21203.28 6.85 42836.76 47797.21 2014-06-13 16:08:36.000 164 21203.32 6.89 42836.76 47797.24 2014-06-13 16:08:37.000 164 21203.33 6.93 42836.77 47797.25 2014-06-13 16:08:38.000 164 21203.32 6.94 42836.76 47797.28 2014-06-13 16:08:39.000 164 21203.33 6.98 42836.75 47797.32 2014-06-13 16:08:40.000 164 21203.34 7.00 42836.77 47797.29 2014-06-13 16:08:41.000 164 21203.31 7.02 42836.78 47797.30 2014-06-13 16:08:42.000 164 21203.33 7.01 42836.77 47797.32 2014-06-13 16:08:43.000 164 21203.31 7.04 42836.75 47797.29 2014-06-13 16:08:44.000 164 21203.28 7.03 42836.76 47797.29 2014-06-13 16:08:45.000 164 21203.28 6.99 42836.78 47797.24 2014-06-13 16:08:46.000 164 21203.28 6.93 42836.82 47797.27 2014-06-13 16:08:47.000 164 21203.27 6.89 42836.83 47797.26 2014-06-13 16:08:48.000 164 21203.29 6.91 42836.84 47797.31 2014-06-13 16:08:49.000 164 21203.26 6.92 42836.85 47797.32 2014-06-13 16:08:50.000 164 21203.26 6.90 42836.83 47797.31 2014-06-13 16:08:51.000 164 21203.28 6.85 42836.87 47797.33 2014-06-13 16:08:52.000 164 21203.30 6.79 42836.91 47797.36 2014-06-13 16:08:53.000 164 21203.30 6.75 42836.92 47797.39 2014-06-13 16:08:54.000 164 21203.28 6.74 42836.97 47797.44 2014-06-13 16:08:55.000 164 21203.30 6.76 42837.02 47797.47 2014-06-13 16:08:56.000 164 21203.28 6.79 42837.02 47797.49 2014-06-13 16:08:57.000 164 21203.28 6.76 42837.00 47797.52 2014-06-13 16:08:58.000 164 21203.27 6.73 42837.02 47797.49 2014-06-13 16:08:59.000 164 21203.28 6.72 42837.03 47797.51 2014-06-13 16:09:00.000 164 21203.29 6.75 42837.01 47797.53 2014-06-13 16:09:01.000 164 21203.29 6.77 42836.97 47797.48 2014-06-13 16:09:02.000 164 21203.26 6.76 42836.99 47797.45 2014-06-13 16:09:03.000 164 21203.18 6.70 42837.01 47797.43 2014-06-13 16:09:04.000 164 21203.13 6.67 42837.00 47797.40 2014-06-13 16:09:05.000 164 21203.08 6.65 42836.99 47797.41 2014-06-13 16:09:06.000 164 21203.08 6.64 42837.00 47797.38 2014-06-13 16:09:07.000 164 21203.03 6.65 42837.04 47797.41 2014-06-13 16:09:08.000 164 21203.00 6.66 42837.04 47797.40 2014-06-13 16:09:09.000 164 21202.97 6.63 42837.05 47797.40 2014-06-13 16:09:10.000 164 21202.96 6.66 42837.06 47797.39 2014-06-13 16:09:11.000 164 21202.91 6.70 42837.01 47797.38 2014-06-13 16:09:12.000 164 21202.88 6.73 42836.99 47797.35 2014-06-13 16:09:13.000 164 21202.84 6.72 42836.99 47797.31 2014-06-13 16:09:14.000 164 21202.84 6.71 42836.99 47797.29 2014-06-13 16:09:15.000 164 21202.85 6.72 42836.98 47797.28 2014-06-13 16:09:16.000 164 21202.81 6.70 42836.96 47797.26 2014-06-13 16:09:17.000 164 21202.81 6.72 42836.99 47797.27 2014-06-13 16:09:18.000 164 21202.82 6.74 42836.97 47797.22 2014-06-13 16:09:19.000 164 21202.81 6.74 42836.95 47797.26 2014-06-13 16:09:20.000 164 21202.77 6.78 42836.96 47797.22 2014-06-13 16:09:21.000 164 21202.75 6.79 42836.97 47797.20 2014-06-13 16:09:22.000 164 21202.72 6.78 42836.98 47797.18 2014-06-13 16:09:23.000 164 21202.73 6.80 42836.95 47797.16 2014-06-13 16:09:24.000 164 21202.72 6.84 42836.91 47797.17 2014-06-13 16:09:25.000 164 21202.72 6.85 42836.92 47797.17 2014-06-13 16:09:26.000 164 21202.69 6.85 42836.91 47797.13 2014-06-13 16:09:27.000 164 21202.66 6.86 42836.88 47797.12 2014-06-13 16:09:28.000 164 21202.68 6.84 42836.89 47797.12 2014-06-13 16:09:29.000 164 21202.72 6.82 42836.90 47797.14 2014-06-13 16:09:30.000 164 21202.76 6.80 42836.91 47797.14 2014-06-13 16:09:31.000 164 21202.75 6.79 42836.98 47797.17 2014-06-13 16:09:32.000 164 21202.76 6.80 42836.98 47797.17 2014-06-13 16:09:33.000 164 21202.75 6.80 42837.00 47797.18 2014-06-13 16:09:34.000 164 21202.71 6.80 42837.01 47797.21 2014-06-13 16:09:35.000 164 21202.67 6.79 42837.01 47797.23 2014-06-13 16:09:36.000 164 21202.65 6.81 42837.01 47797.21 2014-06-13 16:09:37.000 164 21202.64 6.87 42837.01 47797.22 2014-06-13 16:09:38.000 164 21202.62 6.89 42837.04 47797.22 2014-06-13 16:09:39.000 164 21202.60 6.95 42837.07 47797.22 2014-06-13 16:09:40.000 164 21202.59 6.97 42837.06 47797.20 2014-06-13 16:09:41.000 164 21202.57 7.00 42837.03 47797.19 2014-06-13 16:09:42.000 164 21202.53 7.04 42837.02 47797.19 2014-06-13 16:09:43.000 164 21202.54 7.06 42837.02 47797.19 2014-06-13 16:09:44.000 164 21202.53 7.11 42837.03 47797.16 2014-06-13 16:09:45.000 164 21202.49 7.18 42837.01 47797.17 2014-06-13 16:09:46.000 164 21202.42 7.31 42836.95 47797.10 2014-06-13 16:09:47.000 164 21202.38 7.40 42836.86 47797.03 2014-06-13 16:09:48.000 164 21202.36 7.45 42836.82 47796.95 2014-06-13 16:09:49.000 164 21202.35 7.46 42836.78 47796.87 2014-06-13 16:09:50.000 164 21202.31 7.46 42836.73 47796.86 2014-06-13 16:09:51.000 164 21202.29 7.46 42836.70 47796.79 2014-06-13 16:09:52.000 164 21202.30 7.45 42836.70 47796.78 2014-06-13 16:09:53.000 164 21202.27 7.44 42836.67 47796.76 2014-06-13 16:09:54.000 164 21202.29 7.38 42836.68 47796.74 2014-06-13 16:09:55.000 164 21202.30 7.26 42836.75 47796.77 2014-06-13 16:09:56.000 164 21202.36 7.15 42836.80 47796.81 2014-06-13 16:09:57.000 164 21202.36 7.12 42836.88 47796.89 2014-06-13 16:09:58.000 164 21202.31 7.07 42836.88 47796.94 2014-06-13 16:09:59.000 164 21202.30 7.05 42836.93 47796.98 2014-06-13 16:10:00.000 164 21202.25 7.03 42836.99 47797.00 2014-06-13 16:10:01.000 164 21202.23 7.02 42836.98 47797.03 2014-06-13 16:10:02.000 164 21202.21 7.03 42836.99 47797.04 2014-06-13 16:10:03.000 164 21202.21 7.03 42837.02 47797.08 2014-06-13 16:10:04.000 164 21202.19 7.05 42837.02 47797.03 2014-06-13 16:10:05.000 164 21202.19 7.13 42836.98 47797.04 2014-06-13 16:10:06.000 164 21202.18 7.16 42836.96 47797.00 2014-06-13 16:10:07.000 164 21202.19 7.17 42836.94 47796.96 2014-06-13 16:10:08.000 164 21202.18 7.18 42836.92 47796.92 2014-06-13 16:10:09.000 164 21202.16 7.19 42836.89 47796.92 2014-06-13 16:10:10.000 164 21202.15 7.19 42836.85 47796.88 2014-06-13 16:10:11.000 164 21202.10 7.28 42836.80 47796.85 2014-06-13 16:10:12.000 164 21202.04 7.43 42836.76 47796.79 2014-06-13 16:10:13.000 164 21201.94 7.55 42836.64 47796.69 2014-06-13 16:10:14.000 164 21201.91 7.61 42836.55 47796.58 2014-06-13 16:10:15.000 164 21201.88 7.63 42836.49 47796.47 2014-06-13 16:10:16.000 164 21201.88 7.63 42836.39 47796.40 2014-06-13 16:10:17.000 164 21201.89 7.62 42836.38 47796.35 2014-06-13 16:10:18.000 164 21201.88 7.60 42836.35 47796.30 2014-06-13 16:10:19.000 164 21201.90 7.60 42836.32 47796.27 2014-06-13 16:10:20.000 164 21201.90 7.57 42836.31 47796.24 2014-06-13 16:10:21.000 164 21202.01 7.44 42836.35 47796.26 2014-06-13 16:10:22.000 164 21202.16 7.27 42836.40 47796.34 2014-06-13 16:10:23.000 164 21202.30 7.14 42836.52 47796.48 2014-06-13 16:10:24.000 164 21202.33 7.12 42836.58 47796.61 2014-06-13 16:10:25.000 164 21202.36 7.13 42836.65 47796.71 2014-06-13 16:10:26.000 164 21202.33 7.22 42836.72 47796.79 2014-06-13 16:10:27.000 164 21202.32 7.37 42836.68 47796.78 2014-06-13 16:10:28.000 164 21202.28 7.50 42836.59 47796.72 2014-06-13 16:10:29.000 164 21202.25 7.55 42836.49 47796.64 2014-06-13 16:10:30.000 164 21202.25 7.57 42836.43 47796.58 2014-06-13 16:10:31.000 164 21202.28 7.56 42836.42 47796.51 2014-06-13 16:10:32.000 164 21202.28 7.56 42836.41 47796.53 2014-06-13 16:10:33.000 164 21202.24 7.60 42836.40 47796.50 2014-06-13 16:10:34.000 164 21202.25 7.59 42836.41 47796.51 2014-06-13 16:10:35.000 164 21202.24 7.63 42836.38 47796.49 2014-06-13 16:10:36.000 164 21202.24 7.68 42836.33 47796.46 2014-06-13 16:10:37.000 164 21202.22 7.71 42836.29 47796.41 2014-06-13 16:10:38.000 164 21202.20 7.72 42836.24 47796.35 2014-06-13 16:10:39.000 164 21202.16 7.73 42836.23 47796.34 2014-06-13 16:10:40.000 164 21202.19 7.69 42836.24 47796.32 2014-06-13 16:10:41.000 164 21202.18 7.63 42836.30 47796.32 2014-06-13 16:10:42.000 164 21202.18 7.63 42836.31 47796.31 2014-06-13 16:10:43.000 164 21202.17 7.64 42836.31 47796.34 2014-06-13 16:10:44.000 164 21202.19 7.64 42836.31 47796.37 2014-06-13 16:10:45.000 164 21202.21 7.57 42836.35 47796.38 2014-06-13 16:10:46.000 164 21202.24 7.51 42836.41 47796.42 2014-06-13 16:10:47.000 164 21202.28 7.46 42836.45 47796.49 2014-06-13 16:10:48.000 164 21202.29 7.47 42836.48 47796.53 2014-06-13 16:10:49.000 164 21202.29 7.53 42836.48 47796.56 2014-06-13 16:10:50.000 164 21202.26 7.58 42836.49 47796.57 2014-06-13 16:10:51.000 164 21202.27 7.57 42836.52 47796.54 2014-06-13 16:10:52.000 164 21202.28 7.52 42836.51 47796.57 2014-06-13 16:10:53.000 164 21202.39 7.34 42836.60 47796.59 2014-06-13 16:10:54.000 164 21202.46 7.20 42836.70 47796.70 2014-06-13 16:10:55.000 164 21202.48 7.06 42836.82 47796.82 2014-06-13 16:10:56.000 164 21202.44 7.07 42836.89 47796.95 2014-06-13 16:10:57.000 164 21202.39 7.15 42836.89 47797.02 2014-06-13 16:10:58.000 164 21202.41 7.16 42836.93 47797.02 2014-06-13 16:10:59.000 164 21202.43 7.12 42836.92 47797.03 2014-06-13 16:11:00.000 164 21202.45 7.06 42836.98 47797.04 2014-06-13 16:11:01.000 164 21202.48 7.02 42837.01 47797.13 2014-06-13 16:11:02.000 164 21202.47 6.98 42837.07 47797.18 2014-06-13 16:11:03.000 164 21202.53 6.95 42837.13 47797.22 2014-06-13 16:11:04.000 164 21202.55 6.93 42837.17 47797.26 2014-06-13 16:11:05.000 164 21202.57 6.90 42837.22 47797.30 2014-06-13 16:11:06.000 164 21202.62 6.93 42837.26 47797.37 2014-06-13 16:11:07.000 164 21202.63 6.93 42837.28 47797.40 2014-06-13 16:11:08.000 164 21202.62 6.93 42837.32 47797.44 2014-06-13 16:11:09.000 164 21202.62 6.97 42837.33 47797.46 2014-06-13 16:11:10.000 164 21202.61 7.01 42837.31 47797.48 2014-06-13 16:11:11.000 164 21202.62 7.04 42837.28 47797.47 2014-06-13 16:11:12.000 164 21202.63 7.07 42837.32 47797.51 2014-06-13 16:11:13.000 164 21202.63 7.11 42837.33 47797.50 2014-06-13 16:11:14.000 164 21202.61 7.16 42837.31 47797.47 2014-06-13 16:11:15.000 164 21202.58 7.27 42837.27 47797.45 2014-06-13 16:11:16.000 164 21202.58 7.35 42837.23 47797.40 2014-06-13 16:11:17.000 164 21202.60 7.35 42837.16 47797.36 2014-06-13 16:11:18.000 164 21202.63 7.34 42837.13 47797.34 2014-06-13 16:11:19.000 164 21202.63 7.36 42837.09 47797.32 2014-06-13 16:11:20.000 164 21202.63 7.37 42837.11 47797.29 2014-06-13 16:11:21.000 164 21202.62 7.38 42837.08 47797.26 2014-06-13 16:11:22.000 164 21202.64 7.38 42837.06 47797.24 2014-06-13 16:11:23.000 164 21202.63 7.36 42837.05 47797.26 2014-06-13 16:11:24.000 164 21202.64 7.34 42837.05 47797.24 2014-06-13 16:11:25.000 164 21202.61 7.32 42837.06 47797.21 2014-06-13 16:11:26.000 164 21202.56 7.31 42837.03 47797.22 2014-06-13 16:11:27.000 164 21202.56 7.29 42837.05 47797.22 2014-06-13 16:11:28.000 164 21202.51 7.23 42837.09 47797.22 2014-06-13 16:11:29.000 164 21202.53 7.19 42837.13 47797.21 2014-06-13 16:11:30.000 164 21202.56 7.15 42837.15 47797.26 2014-06-13 16:11:31.000 164 21202.56 7.17 42837.13 47797.30 2014-06-13 16:11:32.000 164 21202.58 7.22 42837.14 47797.32 2014-06-13 16:11:33.000 164 21202.62 7.26 42837.11 47797.31 2014-06-13 16:11:34.000 164 21202.64 7.28 42837.07 47797.28 2014-06-13 16:11:35.000 164 21202.63 7.29 42837.07 47797.27 2014-06-13 16:11:36.000 164 21202.64 7.31 42837.06 47797.25 2014-06-13 16:11:37.000 164 21202.66 7.31 42837.01 47797.23 2014-06-13 16:11:38.000 164 21202.65 7.30 42837.01 47797.21 2014-06-13 16:11:39.000 164 21202.65 7.29 42837.02 47797.24 2014-06-13 16:11:40.000 164 21202.61 7.26 42837.01 47797.19 2014-06-13 16:11:41.000 164 21202.61 7.23 42837.05 47797.21 2014-06-13 16:11:42.000 164 21202.64 7.18 42837.06 47797.23 2014-06-13 16:11:43.000 164 21202.67 7.11 42837.13 47797.25 2014-06-13 16:11:44.000 164 21202.71 7.05 42837.14 47797.32 2014-06-13 16:11:45.000 164 21202.79 7.00 42837.20 47797.38 2014-06-13 16:11:46.000 164 21202.84 6.98 42837.28 47797.44 2014-06-13 16:11:47.000 164 21202.81 6.98 42837.31 47797.51 2014-06-13 16:11:48.000 164 21202.80 6.98 42837.31 47797.57 2014-06-13 16:11:49.000 164 21202.78 6.97 42837.35 47797.58 2014-06-13 16:11:50.000 164 21202.74 6.98 42837.36 47797.56 2014-06-13 16:11:51.000 164 21202.69 7.02 42837.38 47797.58 2014-06-13 16:11:52.000 164 21202.66 7.06 42837.35 47797.56 2014-06-13 16:11:53.000 164 21202.61 7.08 42837.36 47797.53 2014-06-13 16:11:54.000 164 21202.59 7.13 42837.36 47797.52 2014-06-13 16:11:55.000 164 21202.56 7.16 42837.35 47797.48 2014-06-13 16:11:56.000 164 21202.51 7.18 42837.32 47797.47 2014-06-13 16:11:57.000 164 21202.49 7.20 42837.30 47797.45 2014-06-13 16:11:58.000 164 21202.50 7.20 42837.33 47797.44 2014-06-13 16:11:59.000 164 21202.47 7.22 42837.33 47797.42 2014-06-13 16:12:00.000 164 21202.44 7.25 42837.31 47797.42 2014-06-13 16:12:01.000 164 21202.44 7.27 42837.29 47797.41 2014-06-13 16:12:02.000 164 21202.44 7.29 42837.32 47797.40 2014-06-13 16:12:03.000 164 21202.40 7.33 42837.30 47797.36 2014-06-13 16:12:04.000 164 21202.40 7.34 42837.27 47797.36 2014-06-13 16:12:05.000 164 21202.40 7.33 42837.27 47797.35 2014-06-13 16:12:06.000 164 21202.40 7.34 42837.24 47797.33 2014-06-13 16:12:07.000 164 21202.41 7.33 42837.26 47797.32 2014-06-13 16:12:08.000 164 21202.39 7.35 42837.25 47797.34 2014-06-13 16:12:09.000 164 21202.42 7.37 42837.26 47797.33 2014-06-13 16:12:10.000 164 21202.43 7.39 42837.28 47797.32 2014-06-13 16:12:11.000 164 21202.43 7.42 42837.24 47797.35 2014-06-13 16:12:12.000 164 21202.47 7.41 42837.24 47797.34 2014-06-13 16:12:13.000 164 21202.49 7.42 42837.24 47797.36 2014-06-13 16:12:14.000 164 21202.52 7.41 42837.26 47797.34 2014-06-13 16:12:15.000 164 21202.51 7.39 42837.28 47797.36 2014-06-13 16:12:16.000 164 21202.52 7.40 42837.27 47797.37 2014-06-13 16:12:17.000 164 21202.54 7.37 42837.31 47797.40 2014-06-13 16:12:18.000 164 21202.56 7.38 42837.30 47797.41 2014-06-13 16:12:19.000 164 21202.57 7.46 42837.27 47797.42 2014-06-13 16:12:20.000 164 21202.53 7.52 42837.25 47797.38 2014-06-13 16:12:21.000 164 21202.57 7.57 42837.23 47797.39 2014-06-13 16:12:22.000 164 21202.57 7.61 42837.21 47797.36 2014-06-13 16:12:23.000 164 21202.57 7.69 42837.13 47797.33 2014-06-13 16:12:24.000 164 21202.55 7.76 42837.05 47797.28 2014-06-13 16:12:25.000 164 21202.54 7.78 42837.02 47797.22 2014-06-13 16:12:26.000 164 21202.53 7.79 42836.98 47797.17 2014-06-13 16:12:27.000 164 21202.59 7.72 42836.94 47797.14 2014-06-13 16:12:28.000 164 21202.66 7.66 42836.94 47797.15 2014-06-13 16:12:29.000 164 21202.72 7.58 42836.97 47797.18 2014-06-13 16:12:30.000 164 21202.80 7.45 42837.02 47797.22 2014-06-13 16:12:31.000 164 21202.85 7.34 42837.09 47797.33 2014-06-13 16:12:32.000 164 21202.90 7.26 42837.19 47797.42 2014-06-13 16:12:33.000 164 21202.96 7.24 42837.25 47797.53 2014-06-13 16:12:34.000 164 21203.01 7.20 42837.32 47797.63 2014-06-13 16:12:35.000 164 21203.04 7.19 42837.40 47797.70 2014-06-13 16:12:36.000 164 21203.06 7.18 42837.47 47797.75 2014-06-13 16:12:37.000 164 21203.08 7.16 42837.49 47797.82 2014-06-13 16:12:38.000 164 21203.10 7.17 42837.54 47797.85 2014-06-13 16:12:39.000 164 21203.08 7.18 42837.60 47797.90 2014-06-13 16:12:40.000 164 21203.10 7.19 42837.58 47797.91 2014-06-13 16:12:41.000 164 21203.12 7.20 42837.57 47797.92 2014-06-13 16:12:42.000 164 21203.12 7.19 42837.59 47797.95 2014-06-13 16:12:43.000 164 21203.10 7.19 42837.60 47797.95 2014-06-13 16:12:44.000 164 21203.09 7.19 42837.63 47797.99 2014-06-13 16:12:45.000 164 21203.11 7.18 42837.64 47797.99 2014-06-13 16:12:46.000 164 21203.09 7.17 42837.65 47798.02 2014-06-13 16:12:47.000 164 21203.09 7.20 42837.64 47798.02 2014-06-13 16:12:48.000 164 21203.10 7.24 42837.68 47798.03 2014-06-13 16:12:49.000 164 21203.14 7.24 42837.68 47798.03 2014-06-13 16:12:50.000 164 21203.12 7.26 42837.68 47798.04 2014-06-13 16:12:51.000 164 21203.10 7.29 42837.67 47798.03 2014-06-13 16:12:52.000 164 21203.05 7.34 42837.65 47798.00 2014-06-13 16:12:53.000 164 21203.01 7.33 42837.67 47798.01 2014-06-13 16:12:54.000 164 21202.99 7.34 42837.66 47798.01 2014-06-13 16:12:55.000 164 21203.02 7.39 42837.64 47797.98 2014-06-13 16:12:56.000 164 21203.01 7.47 42837.65 47797.97 2014-06-13 16:12:57.000 164 21203.02 7.52 42837.63 47797.98 2014-06-13 16:12:58.000 164 21202.99 7.54 42837.58 47797.95 2014-06-13 16:12:59.000 164 21202.94 7.52 42837.63 47797.92 2014-06-13 16:13:00.000 164 21202.89 7.45 42837.64 47797.91 2014-06-13 16:13:01.000 164 21202.86 7.43 42837.68 47797.89 2014-06-13 16:13:02.000 164 21202.81 7.46 42837.71 47797.91 2014-06-13 16:13:03.000 164 21202.78 7.49 42837.73 47797.91 2014-06-13 16:13:04.000 164 21202.74 7.55 42837.74 47797.92 2014-06-13 16:13:05.000 164 21202.74 7.56 42837.76 47797.92 2014-06-13 16:13:06.000 164 21202.72 7.59 42837.73 47797.90 2014-06-13 16:13:07.000 164 21202.67 7.59 42837.72 47797.92 2014-06-13 16:13:08.000 164 21202.62 7.59 42837.78 47797.89 2014-06-13 16:13:09.000 164 21202.53 7.57 42837.78 47797.85 2014-06-13 16:13:10.000 164 21202.49 7.58 42837.81 47797.85 2014-06-13 16:13:11.000 164 21202.46 7.59 42837.82 47797.84 2014-06-13 16:13:12.000 164 21202.45 7.62 42837.80 47797.83 2014-06-13 16:13:13.000 164 21202.41 7.65 42837.83 47797.83 2014-06-13 16:13:14.000 164 21202.34 7.67 42837.86 47797.82 2014-06-13 16:13:15.000 164 21202.29 7.67 42837.86 47797.81 2014-06-13 16:13:16.000 164 21202.20 7.67 42837.89 47797.79 2014-06-13 16:13:17.000 164 21202.18 7.65 42837.87 47797.80 2014-06-13 16:13:18.000 164 21202.18 7.65 42837.87 47797.80 2014-06-13 16:13:19.000 164 21202.20 7.68 42837.88 47797.81 2014-06-13 16:13:20.000 164 21202.20 7.70 42837.89 47797.80 2014-06-13 16:13:21.000 164 21202.20 7.76 42837.90 47797.80 2014-06-13 16:13:22.000 164 21202.20 7.79 42837.87 47797.79 2014-06-13 16:13:23.000 164 21202.22 7.77 42837.89 47797.82 2014-06-13 16:13:24.000 164 21202.22 7.80 42837.88 47797.83 2014-06-13 16:13:25.000 164 21202.20 7.80 42837.92 47797.83 2014-06-13 16:13:26.000 164 21202.22 7.84 42837.96 47797.85 2014-06-13 16:13:27.000 164 21202.23 7.91 42837.99 47797.89 2014-06-13 16:13:28.000 164 21202.24 7.92 42837.96 47797.89 2014-06-13 16:13:29.000 164 21202.27 7.94 42837.97 47797.88 2014-06-13 16:13:30.000 164 21202.26 7.99 42838.01 47797.91 2014-06-13 16:13:31.000 164 21202.29 8.03 42838.01 47797.94 2014-06-13 16:13:32.000 164 21202.27 8.09 42838.05 47797.95 2014-06-13 16:13:33.000 164 21202.26 8.15 42838.06 47797.95 2014-06-13 16:13:34.000 164 21202.25 8.19 42838.03 47797.98 2014-06-13 16:13:35.000 164 21202.24 8.26 42838.07 47797.99 2014-06-13 16:13:36.000 164 21202.23 8.32 42838.07 47797.98 2014-06-13 16:13:37.000 164 21202.21 8.39 42838.08 47798.00 2014-06-13 16:13:38.000 164 21202.17 8.45 42838.05 47797.96 2014-06-13 16:13:39.000 164 21202.15 8.50 42838.04 47797.96 2014-06-13 16:13:40.000 164 21202.14 8.53 42838.02 47797.94 2014-06-13 16:13:41.000 164 21202.11 8.54 42838.05 47797.93 2014-06-13 16:13:42.000 164 21202.03 8.64 42838.06 47797.89 2014-06-13 16:13:43.000 164 21201.99 8.73 42838.00 47797.86 2014-06-13 16:13:44.000 164 21201.93 8.81 42837.94 47797.81 2014-06-13 16:13:45.000 164 21201.85 8.88 42837.91 47797.73 2014-06-13 16:13:46.000 164 21201.79 8.95 42837.87 47797.67 2014-06-13 16:13:47.000 164 21201.75 9.00 42837.79 47797.59 2014-06-13 16:13:48.000 164 21201.71 9.08 42837.77 47797.55 2014-06-13 16:13:49.000 164 21201.62 9.16 42837.74 47797.50 2014-06-13 16:13:50.000 164 21201.56 9.27 42837.69 47797.41 2014-06-13 16:13:51.000 164 21201.51 9.32 42837.60 47797.33 2014-06-13 16:13:52.000 164 21201.45 9.33 42837.53 47797.22 2014-06-13 16:13:53.000 164 21201.36 9.41 42837.48 47797.16 2014-06-13 16:13:54.000 164 21201.30 9.46 42837.41 47797.05 2014-06-13 16:13:55.000 164 21201.25 9.42 42837.35 47796.95 2014-06-13 16:13:56.000 164 21201.20 9.38 42837.29 47796.90 2014-06-13 16:13:57.000 164 21201.11 9.44 42837.26 47796.83 2014-06-13 16:13:58.000 164 21201.03 9.58 42837.16 47796.74 2014-06-13 16:13:59.000 164 21200.94 9.69 42837.00 47796.61 2014-06-13 16:14:00.000 164 21200.88 9.78 42836.91 47796.45 2014-06-13 16:14:01.000 164 21200.83 9.80 42836.78 47796.31 2014-06-13 16:14:02.000 164 21200.79 9.83 42836.71 47796.18 2014-06-13 16:14:03.000 164 21200.73 9.82 42836.64 47796.09 2014-06-13 16:14:04.000 164 21200.70 9.79 42836.59 47796.00 2014-06-13 16:14:05.000 164 21200.66 9.77 42836.56 47795.95 2014-06-13 16:14:06.000 164 21200.63 9.77 42836.55 47795.93 2014-06-13 16:14:07.000 164 21200.58 9.78 42836.52 47795.88 2014-06-13 16:14:08.000 164 21200.55 9.77 42836.51 47795.84 2014-06-13 16:14:09.000 164 21200.53 9.80 42836.50 47795.83 2014-06-13 16:14:10.000 164 21200.50 9.80 42836.50 47795.82 2014-06-13 16:14:11.000 164 21200.46 9.79 42836.51 47795.77 2014-06-13 16:14:12.000 164 21200.42 9.75 42836.52 47795.79 2014-06-13 16:14:13.000 164 21200.38 9.73 42836.52 47795.78 2014-06-13 16:14:14.000 164 21200.36 9.72 42836.55 47795.77 2014-06-13 16:14:15.000 164 21200.33 9.75 42836.56 47795.78 2014-06-13 16:14:16.000 164 21200.32 9.79 42836.55 47795.77 2014-06-13 16:14:17.000 164 21200.31 9.80 42836.56 47795.76 2014-06-13 16:14:18.000 164 21200.30 9.81 42836.55 47795.73 2014-06-13 16:14:19.000 164 21200.26 9.83 42836.55 47795.75 2014-06-13 16:14:20.000 164 21200.24 9.80 42836.61 47795.74 2014-06-13 16:14:21.000 164 21200.23 9.82 42836.61 47795.75 2014-06-13 16:14:22.000 164 21200.25 9.84 42836.60 47795.77 2014-06-13 16:14:23.000 164 21200.23 9.82 42836.64 47795.81 2014-06-13 16:14:24.000 164 21200.24 9.85 42836.66 47795.80 2014-06-13 16:14:25.000 164 21200.25 9.86 42836.68 47795.85 2014-06-13 16:14:26.000 164 21200.25 9.89 42836.69 47795.83 2014-06-13 16:14:27.000 164 21200.27 9.96 42836.72 47795.84 2014-06-13 16:14:28.000 164 21200.32 9.98 42836.74 47795.88 2014-06-13 16:14:29.000 164 21200.32 9.97 42836.75 47795.91 2014-06-13 16:14:30.000 164 21200.36 9.97 42836.83 47795.94 2014-06-13 16:14:31.000 164 21200.38 9.96 42836.90 47796.02 2014-06-13 16:14:32.000 164 21200.38 9.96 42837.00 47796.08 2014-06-13 16:14:33.000 164 21200.40 10.03 42837.06 47796.15 2014-06-13 16:14:34.000 164 21200.39 10.10 42837.07 47796.20 2014-06-13 16:14:35.000 164 21200.34 10.14 42837.10 47796.23 2014-06-13 16:14:36.000 164 21200.31 10.19 42837.12 47796.22 2014-06-13 16:14:37.000 164 21200.28 10.24 42837.10 47796.20 2014-06-13 16:14:38.000 164 21200.27 10.31 42837.10 47796.23 2014-06-13 16:14:39.000 164 21200.25 10.37 42837.08 47796.20 2014-06-13 16:14:40.000 164 21200.25 10.42 42837.01 47796.14 2014-06-13 16:14:41.000 164 21200.24 10.46 42836.99 47796.12 2014-06-13 16:14:42.000 164 21200.20 10.47 42836.98 47796.14 2014-06-13 16:14:43.000 164 21200.21 10.43 42836.97 47796.09 2014-06-13 16:14:44.000 164 21200.24 10.37 42836.99 47796.08 2014-06-13 16:14:45.000 164 21200.23 10.33 42837.03 47796.11 2014-06-13 16:14:46.000 164 21200.19 10.36 42837.02 47796.12 2014-06-13 16:14:47.000 164 21200.17 10.38 42837.05 47796.11 2014-06-13 16:14:48.000 164 21200.13 10.40 42837.05 47796.10 2014-06-13 16:14:49.000 164 21200.14 10.34 42837.06 47796.10 2014-06-13 16:14:50.000 164 21200.19 10.27 42837.10 47796.12 2014-06-13 16:14:51.000 164 21200.22 10.24 42837.12 47796.15 2014-06-13 16:14:52.000 164 21200.22 10.25 42837.18 47796.21 2014-06-13 16:14:53.000 164 21200.22 10.22 42837.17 47796.23 2014-06-13 16:14:54.000 164 21200.22 10.18 42837.20 47796.27 2014-06-13 16:14:55.000 164 21200.22 10.20 42837.25 47796.33 2014-06-13 16:14:56.000 164 21200.20 10.22 42837.24 47796.30 2014-06-13 16:14:57.000 164 21200.20 10.21 42837.29 47796.33 2014-06-13 16:14:58.000 164 21200.23 10.20 42837.33 47796.34 2014-06-13 16:14:59.000 164 21200.23 10.20 42837.36 47796.37 2014-06-13 16:15:00.000 164 21200.22 10.17 42837.35 47796.39 2014-06-13 16:15:01.000 164 21200.23 10.14 42837.38 47796.42 2014-06-13 16:15:02.000 164 21200.24 10.15 42837.40 47796.42 2014-06-13 16:15:03.000 164 21200.25 10.18 42837.37 47796.47 2014-06-13 16:15:04.000 164 21200.29 10.22 42837.38 47796.46 2014-06-13 16:15:05.000 164 21200.26 10.24 42837.38 47796.49 2014-06-13 16:15:06.000 164 21200.27 10.25 42837.35 47796.46 2014-06-13 16:15:07.000 164 21200.26 10.27 42837.39 47796.46 2014-06-13 16:15:08.000 164 21200.23 10.25 42837.38 47796.44 2014-06-13 16:15:09.000 164 21200.17 10.24 42837.40 47796.43 2014-06-13 16:15:10.000 164 21200.18 10.21 42837.41 47796.46 2014-06-13 16:15:11.000 164 21200.18 10.22 42837.44 47796.48 2014-06-13 16:15:12.000 164 21200.17 10.19 42837.43 47796.47 2014-06-13 16:15:13.000 164 21200.15 10.16 42837.48 47796.50 2014-06-13 16:15:14.000 164 21200.09 10.15 42837.52 47796.52 2014-06-13 16:15:15.000 164 21200.09 10.18 42837.52 47796.53 2014-06-13 16:15:16.000 164 21200.11 10.20 42837.51 47796.54 2014-06-13 16:15:17.000 164 21200.10 10.21 42837.54 47796.52 2014-06-13 16:15:18.000 164 21200.10 10.23 42837.53 47796.52 2014-06-13 16:15:19.000 164 21200.11 10.21 42837.55 47796.55 2014-06-13 16:15:20.000 164 21200.10 10.23 42837.52 47796.53 2014-06-13 16:15:21.000 164 21200.11 10.22 42837.50 47796.51 2014-06-13 16:15:22.000 164 21200.13 10.21 42837.52 47796.55 2014-06-13 16:15:23.000 164 21200.15 10.19 42837.55 47796.57 2014-06-13 16:15:24.000 164 21200.16 10.17 42837.53 47796.54 2014-06-13 16:15:25.000 164 21200.15 10.16 42837.56 47796.56 2014-06-13 16:15:26.000 164 21200.14 10.13 42837.58 47796.57 2014-06-13 16:15:27.000 164 21200.12 10.11 42837.59 47796.58 2014-06-13 16:15:28.000 164 21200.12 10.11 42837.62 47796.60 2014-06-13 16:15:29.000 164 21200.10 10.11 42837.59 47796.63 2014-06-13 16:15:30.000 164 21200.12 10.13 42837.63 47796.62 2014-06-13 16:15:31.000 164 21200.10 10.12 42837.61 47796.61 2014-06-13 16:15:32.000 164 21200.10 10.12 42837.63 47796.63 2014-06-13 16:15:33.000 164 21200.15 10.13 42837.65 47796.68 2014-06-13 16:15:34.000 164 21200.16 10.14 42837.67 47796.65 2014-06-13 16:15:35.000 164 21200.14 10.12 42837.67 47796.66 2014-06-13 16:15:36.000 164 21200.16 10.10 42837.68 47796.67 2014-06-13 16:15:37.000 164 21200.13 10.06 42837.70 47796.66 2014-06-13 16:15:38.000 164 21200.12 10.05 42837.71 47796.68 2014-06-13 16:15:39.000 164 21200.11 10.05 42837.69 47796.70 2014-06-13 16:15:40.000 164 21200.11 10.03 42837.73 47796.68 2014-06-13 16:15:41.000 164 21200.15 9.99 42837.75 47796.73 2014-06-13 16:15:42.000 164 21200.15 9.97 42837.79 47796.76 2014-06-13 16:15:43.000 164 21200.15 9.94 42837.82 47796.76 2014-06-13 16:15:44.000 164 21200.13 9.93 42837.85 47796.81 2014-06-13 16:15:45.000 164 21200.12 9.94 42837.82 47796.83 2014-06-13 16:15:46.000 164 21200.10 9.91 42837.87 47796.82 2014-06-13 16:15:47.000 164 21200.10 9.93 42837.89 47796.85 2014-06-13 16:15:48.000 164 21200.11 9.94 42837.90 47796.86 2014-06-13 16:15:49.000 164 21200.09 9.94 42837.91 47796.85 2014-06-13 16:15:50.000 164 21200.07 9.94 42837.90 47796.86 2014-06-13 16:15:51.000 164 21200.09 9.94 42837.90 47796.86 2014-06-13 16:15:52.000 164 21200.09 9.95 42837.94 47796.87 2014-06-13 16:15:53.000 164 21200.08 9.99 42837.94 47796.87 2014-06-13 16:15:54.000 164 21200.10 10.01 42837.93 47796.89 2014-06-13 16:15:55.000 164 21200.10 10.00 42837.92 47796.88 2014-06-13 16:15:56.000 164 21200.07 10.02 42837.93 47796.86 2014-06-13 16:15:57.000 164 21200.05 10.03 42837.92 47796.87 2014-06-13 16:15:58.000 164 21200.08 10.03 42837.91 47796.86 2014-06-13 16:15:59.000 164 21200.08 10.02 42837.89 47796.85 2014-06-13 16:16:00.000 164 21200.08 10.01 42837.89 47796.84 2014-06-13 16:16:01.000 164 21200.08 10.05 42837.86 47796.83 2014-06-13 16:16:02.000 164 21200.06 10.07 42837.84 47796.84 2014-06-13 16:16:03.000 164 21200.11 10.05 42837.85 47796.82 2014-06-13 16:16:04.000 164 21200.15 10.05 42837.85 47796.82 2014-06-13 16:16:05.000 164 21200.14 10.05 42837.86 47796.83 2014-06-13 16:16:06.000 164 21200.16 10.07 42837.85 47796.85 2014-06-13 16:16:07.000 164 21200.19 10.10 42837.86 47796.86 2014-06-13 16:16:08.000 164 21200.21 10.06 42837.83 47796.84 2014-06-13 16:16:09.000 164 21200.23 10.04 42837.85 47796.85 2014-06-13 16:16:10.000 164 21200.20 10.02 42837.87 47796.86 2014-06-13 16:16:11.000 164 21200.18 9.98 42837.85 47796.88 2014-06-13 16:16:12.000 164 21200.16 9.97 42837.92 47796.90 2014-06-13 16:16:13.000 164 21200.18 9.94 42837.91 47796.92 2014-06-13 16:16:14.000 164 21200.21 9.98 42837.93 47796.94 2014-06-13 16:16:15.000 164 21200.18 9.94 42837.97 47796.97 2014-06-13 16:16:16.000 164 21200.15 9.89 42838.01 47796.94 2014-06-13 16:16:17.000 164 21200.11 9.83 42838.06 47796.98 2014-06-13 16:16:18.000 164 21200.08 9.82 42838.12 47797.00 2014-06-13 16:16:19.000 164 21200.06 9.84 42838.16 47797.01 2014-06-13 16:16:20.000 164 21200.03 9.80 42838.16 47797.04 2014-06-13 16:16:21.000 164 21200.03 9.75 42838.19 47797.06 2014-06-13 16:16:22.000 164 21200.05 9.78 42838.24 47797.09 2014-06-13 16:16:23.000 164 21200.05 9.84 42838.22 47797.11 2014-06-13 16:16:24.000 164 21200.05 9.88 42838.20 47797.10 2014-06-13 16:16:25.000 164 21200.04 9.88 42838.20 47797.10 2014-06-13 16:16:26.000 164 21200.05 9.88 42838.15 47797.09 2014-06-13 16:16:27.000 164 21200.05 9.83 42838.19 47797.06 2014-06-13 16:16:28.000 164 21200.06 9.80 42838.25 47797.11 2014-06-13 16:16:29.000 164 21200.04 9.80 42838.24 47797.10 2014-06-13 16:16:30.000 164 21200.02 9.81 42838.21 47797.11 2014-06-13 16:16:31.000 164 21199.99 9.82 42838.19 47797.10 2014-06-13 16:16:32.000 164 21200.01 9.81 42838.22 47797.10 2014-06-13 16:16:33.000 164 21199.95 9.83 42838.22 47797.09 2014-06-13 16:16:34.000 164 21199.93 9.80 42838.25 47797.07 2014-06-13 16:16:35.000 164 21199.91 9.79 42838.22 47797.07 2014-06-13 16:16:36.000 164 21199.88 9.80 42838.23 47797.04 2014-06-13 16:16:37.000 164 21199.88 9.80 42838.23 47797.06 2014-06-13 16:16:38.000 164 21199.86 9.81 42838.23 47797.05 2014-06-13 16:16:39.000 164 21199.87 9.81 42838.25 47797.06 2014-06-13 16:16:40.000 164 21199.86 9.78 42838.26 47797.04 2014-06-13 16:16:41.000 164 21199.83 9.79 42838.24 47797.03 2014-06-13 16:16:42.000 164 21199.80 9.76 42838.24 47797.03 2014-06-13 16:16:43.000 164 21199.77 9.74 42838.22 47797.02 2014-06-13 16:16:44.000 164 21199.70 9.70 42838.24 47796.97 2014-06-13 16:16:45.000 164 21199.68 9.68 42838.20 47796.98 2014-06-13 16:16:46.000 164 21199.67 9.69 42838.18 47796.94 2014-06-13 16:16:47.000 164 21199.67 9.69 42838.22 47796.93 2014-06-13 16:16:48.000 164 21199.65 9.70 42838.23 47796.91 2014-06-13 16:16:49.000 164 21199.63 9.73 42838.22 47796.89 2014-06-13 16:16:50.000 164 21199.64 9.75 42838.19 47796.88 2014-06-13 16:16:51.000 164 21199.64 9.78 42838.16 47796.87 2014-06-13 16:16:52.000 164 21199.67 9.81 42838.15 47796.87 2014-06-13 16:16:53.000 164 21199.69 9.82 42838.14 47796.86 2014-06-13 16:16:54.000 164 21199.71 9.79 42838.12 47796.85 2014-06-13 16:16:55.000 164 21199.70 9.73 42838.12 47796.86 2014-06-13 16:16:56.000 164 21199.69 9.74 42838.15 47796.84 2014-06-13 16:16:57.000 164 21199.73 9.73 42838.13 47796.85 2014-06-13 16:16:58.000 164 21199.75 9.75 42838.13 47796.86 2014-06-13 16:16:59.000 164 21199.73 9.74 42838.13 47796.87 2014-06-13 16:17:00.000 164 21199.71 9.76 42838.13 47796.87 2014-06-13 16:17:01.000 164 21199.70 9.76 42838.11 47796.83 2014-06-13 16:17:02.000 164 21199.68 9.76 42838.13 47796.84 2014-06-13 16:17:03.000 164 21199.68 9.76 42838.12 47796.84 2014-06-13 16:17:04.000 164 21199.66 9.77 42838.11 47796.82 2014-06-13 16:17:05.000 164 21199.66 9.76 42838.09 47796.83 2014-06-13 16:17:06.000 164 21199.67 9.75 42838.08 47796.86 2014-06-13 16:17:07.000 164 21199.69 9.75 42838.08 47796.83 2014-06-13 16:17:08.000 164 21199.66 9.73 42838.10 47796.80 2014-06-13 16:17:09.000 164 21199.62 9.74 42838.08 47796.75 2014-06-13 16:17:10.000 164 21199.63 9.75 42838.02 47796.73 2014-06-13 16:17:11.000 164 21199.61 9.77 42837.99 47796.71 2014-06-13 16:17:12.000 164 21199.55 9.78 42837.98 47796.67 2014-06-13 16:17:13.000 164 21199.55 9.81 42837.96 47796.64 2014-06-13 16:17:14.000 164 21199.56 9.84 42837.96 47796.62 2014-06-13 16:17:15.000 164 21199.59 9.85 42837.94 47796.63 2014-06-13 16:17:16.000 164 21199.57 9.88 42837.93 47796.61 2014-06-13 16:17:17.000 164 21199.54 9.86 42837.94 47796.62 2014-06-13 16:17:18.000 164 21199.52 9.87 42837.94 47796.60 2014-06-13 16:17:19.000 164 21199.53 9.87 42837.91 47796.63 2014-06-13 16:17:20.000 164 21199.54 9.87 42837.92 47796.63 2014-06-13 16:17:21.000 164 21199.56 9.83 42837.97 47796.65 2014-06-13 16:17:22.000 164 21199.58 9.75 42838.01 47796.67 2014-06-13 16:17:23.000 164 21199.59 9.73 42838.03 47796.71 2014-06-13 16:17:24.000 164 21199.57 9.72 42838.05 47796.75 2014-06-13 16:17:25.000 164 21199.60 9.72 42838.10 47796.75 2014-06-13 16:17:26.000 164 21199.55 9.74 42838.09 47796.79 2014-06-13 16:17:27.000 164 21199.47 9.93 42838.05 47796.75 2014-06-13 16:17:28.000 164 21199.40 10.17 42837.92 47796.67 2014-06-13 16:17:29.000 164 21199.40 10.29 42837.80 47796.53 2014-06-13 16:17:30.000 164 21199.38 10.31 42837.70 47796.41 2014-06-13 16:17:31.000 164 21199.39 10.33 42837.60 47796.31 2014-06-13 16:17:32.000 164 21199.38 10.32 42837.54 47796.23 2014-06-13 16:17:33.000 164 21199.38 10.29 42837.53 47796.19 2014-06-13 16:17:34.000 164 21199.37 10.26 42837.54 47796.16 2014-06-13 16:17:35.000 164 21199.32 10.27 42837.52 47796.17 2014-06-13 16:17:36.000 164 21199.32 10.28 42837.50 47796.13 2014-06-13 16:17:37.000 164 21199.33 10.26 42837.47 47796.14 2014-06-13 16:17:38.000 164 21199.33 10.23 42837.50 47796.12 2014-06-13 16:17:39.000 164 21199.34 10.22 42837.52 47796.11 2014-06-13 16:17:40.000 164 21199.37 10.15 42837.53 47796.14 2014-06-13 16:17:41.000 164 21199.41 10.10 42837.56 47796.18 2014-06-13 16:17:42.000 164 21199.44 10.01 42837.62 47796.23 2014-06-13 16:17:43.000 164 21199.48 9.94 42837.69 47796.28 2014-06-13 16:17:44.000 164 21199.47 9.88 42837.74 47796.35 2014-06-13 16:17:45.000 164 21199.49 9.82 42837.77 47796.41 2014-06-13 16:17:46.000 164 21199.51 9.78 42837.86 47796.46 2014-06-13 16:17:47.000 164 21199.54 9.75 42837.92 47796.54 2014-06-13 16:17:48.000 164 21199.53 9.70 42837.99 47796.60 2014-06-13 16:17:49.000 164 21199.49 9.72 42838.03 47796.63 2014-06-13 16:17:50.000 164 21199.41 9.88 42838.00 47796.68 2014-06-13 16:17:51.000 164 21199.32 10.14 42837.90 47796.61 2014-06-13 16:17:52.000 164 21199.28 10.29 42837.78 47796.49 2014-06-13 16:17:53.000 164 21199.33 10.25 42837.64 47796.33 2014-06-13 16:17:54.000 164 21199.40 10.09 42837.66 47796.32 2014-06-13 16:17:55.000 164 21199.41 9.96 42837.74 47796.32 2014-06-13 16:17:56.000 164 21199.42 9.93 42837.83 47796.41 2014-06-13 16:17:57.000 164 21199.43 10.00 42837.86 47796.48 2014-06-13 16:17:58.000 164 21199.43 10.04 42837.90 47796.48 2014-06-13 16:17:59.000 164 21199.42 10.04 42837.87 47796.49 2014-06-13 16:18:00.000 164 21199.37 10.03 42837.86 47796.48 2014-06-13 16:18:01.000 164 21199.37 10.01 42837.85 47796.45 2014-06-13 16:18:02.000 164 21199.35 10.02 42837.84 47796.45 2014-06-13 16:18:03.000 164 21199.32 10.08 42837.81 47796.44 2014-06-13 16:18:04.000 164 21199.30 10.14 42837.79 47796.41 2014-06-13 16:18:05.000 164 21199.26 10.24 42837.74 47796.37 2014-06-13 16:18:06.000 164 21199.23 10.32 42837.68 47796.30 2014-06-13 16:18:07.000 164 21199.20 10.33 42837.63 47796.25 2014-06-13 16:18:08.000 164 21199.14 10.43 42837.62 47796.21 2014-06-13 16:18:09.000 164 21199.11 10.57 42837.57 47796.14 2014-06-13 16:18:10.000 164 21199.11 10.61 42837.48 47796.04 2014-06-13 16:18:11.000 164 21199.17 10.56 42837.47 47796.00 2014-06-13 16:18:12.000 164 21199.21 10.50 42837.45 47795.99 2014-06-13 16:18:13.000 164 21199.21 10.46 42837.47 47795.98 2014-06-13 16:18:14.000 164 21199.23 10.47 42837.46 47796.03 2014-06-13 16:18:15.000 164 21199.22 10.46 42837.50 47796.06 2014-06-13 16:18:16.000 164 21199.27 10.45 42837.49 47796.11 2014-06-13 16:18:17.000 164 21199.28 10.43 42837.47 47796.10 2014-06-13 16:18:18.000 164 21199.23 10.48 42837.48 47796.11 2014-06-13 16:18:19.000 164 21199.20 10.54 42837.47 47796.09 2014-06-13 16:18:20.000 164 21199.11 10.63 42837.47 47796.05 2014-06-13 16:18:21.000 164 21199.13 10.69 42837.42 47795.99 2014-06-13 16:18:22.000 164 21199.10 10.70 42837.38 47795.96 2014-06-13 16:18:23.000 164 21199.08 10.70 42837.35 47795.90 2014-06-13 16:18:24.000 164 21199.11 10.68 42837.31 47795.87 2014-06-13 16:18:25.000 164 21199.23 10.52 42837.36 47795.87 2014-06-13 16:18:26.000 164 21199.33 10.30 42837.45 47795.93 2014-06-13 16:18:27.000 164 21199.43 10.11 42837.60 47796.09 2014-06-13 16:18:28.000 164 21199.46 9.98 42837.74 47796.26 2014-06-13 16:18:29.000 164 21199.51 9.93 42837.89 47796.43 2014-06-13 16:18:30.000 164 21199.51 9.91 42837.98 47796.55 2014-06-13 16:18:31.000 164 21199.52 9.93 42838.01 47796.64 2014-06-13 16:18:32.000 164 21199.52 9.95 42838.03 47796.68 2014-06-13 16:18:33.000 164 21199.52 9.97 42838.06 47796.70 2014-06-13 16:18:34.000 164 21199.55 9.98 42838.05 47796.71 2014-06-13 16:18:35.000 164 21199.52 9.98 42838.10 47796.74 2014-06-13 16:18:36.000 164 21199.52 9.95 42838.13 47796.74 2014-06-13 16:18:37.000 164 21199.55 9.95 42838.16 47796.78 2014-06-13 16:18:38.000 164 21199.56 9.93 42838.17 47796.81 2014-06-13 16:18:39.000 164 21199.56 9.94 42838.18 47796.81 2014-06-13 16:18:40.000 164 21199.51 9.95 42838.19 47796.84 2014-06-13 16:18:41.000 164 21199.48 10.04 42838.16 47796.83 2014-06-13 16:18:42.000 164 21199.46 10.13 42838.10 47796.77 2014-06-13 16:18:43.000 164 21199.43 10.13 42838.07 47796.73 2014-06-13 16:18:44.000 164 21199.44 10.04 42838.07 47796.69 2014-06-13 16:18:45.000 164 21199.43 10.01 42838.12 47796.69 2014-06-13 16:18:46.000 164 21199.38 10.11 42838.10 47796.70 2014-06-13 16:18:47.000 164 21199.33 10.21 42838.04 47796.67 2014-06-13 16:18:48.000 164 21199.30 10.24 42838.00 47796.59 2014-06-13 16:18:49.000 164 21199.30 10.21 42837.94 47796.53 2014-06-13 16:18:50.000 164 21199.30 10.20 42837.95 47796.50 2014-06-13 16:18:51.000 164 21199.30 10.21 42837.94 47796.51 2014-06-13 16:18:52.000 164 21199.32 10.20 42837.93 47796.50 2014-06-13 16:18:53.000 164 21199.32 10.19 42837.95 47796.52 2014-06-13 16:18:54.000 164 21199.32 10.22 42837.90 47796.48 2014-06-13 16:18:55.000 164 21199.33 10.24 42837.87 47796.51 2014-06-13 16:18:56.000 164 21199.39 10.25 42837.87 47796.51 2014-06-13 16:18:57.000 164 21199.44 10.21 42837.87 47796.51 2014-06-13 16:18:58.000 164 21199.47 10.16 42837.88 47796.51 2014-06-13 16:18:59.000 164 21199.44 10.15 42837.90 47796.54 2014-06-13 16:19:00.000 164 21199.44 10.12 42837.90 47796.55 2014-06-13 16:19:01.000 164 21199.47 10.11 42837.93 47796.57 2014-06-13 16:19:02.000 164 21199.44 10.12 42837.94 47796.58 2014-06-13 16:19:03.000 164 21199.44 10.14 42837.96 47796.60 2014-06-13 16:19:04.000 164 21199.42 10.16 42837.96 47796.59 2014-06-13 16:19:05.000 164 21199.41 10.21 42837.97 47796.58 2014-06-13 16:19:06.000 164 21199.40 10.25 42837.98 47796.57 2014-06-13 16:19:07.000 164 21199.40 10.28 42837.95 47796.56 2014-06-13 16:19:08.000 164 21199.41 10.30 42837.93 47796.54 2014-06-13 16:19:09.000 164 21199.44 10.30 42837.91 47796.54 2014-06-13 16:19:10.000 164 21199.43 10.28 42837.89 47796.53 2014-06-13 16:19:11.000 164 21199.44 10.23 42837.87 47796.54 2014-06-13 16:19:12.000 164 21199.46 10.21 42837.90 47796.57 2014-06-13 16:19:13.000 164 21199.51 10.22 42837.95 47796.56 2014-06-13 16:19:14.000 164 21199.52 10.21 42837.95 47796.61 2014-06-13 16:19:15.000 164 21199.50 10.22 42837.97 47796.60 2014-06-13 16:19:16.000 164 21199.47 10.23 42837.96 47796.59 2014-06-13 16:19:17.000 164 21199.44 10.20 42837.95 47796.61 2014-06-13 16:19:18.000 164 21199.42 10.16 42837.96 47796.60 2014-06-13 16:19:19.000 164 21199.45 10.13 42837.96 47796.60 2014-06-13 16:19:20.000 164 21199.46 10.13 42837.96 47796.61 2014-06-13 16:19:21.000 164 21199.50 10.12 42837.98 47796.62 2014-06-13 16:19:22.000 164 21199.50 10.10 42837.99 47796.63 2014-06-13 16:19:23.000 164 21199.48 10.10 42838.01 47796.64 2014-06-13 16:19:24.000 164 21199.48 10.12 42838.05 47796.64 2014-06-13 16:19:25.000 164 21199.49 10.13 42838.05 47796.64 2014-06-13 16:19:26.000 164 21199.52 10.09 42838.06 47796.66 2014-06-13 16:19:27.000 164 21199.55 10.02 42838.10 47796.68 2014-06-13 16:19:28.000 164 21199.60 9.99 42838.12 47796.73 2014-06-13 16:19:29.000 164 21199.59 10.00 42838.14 47796.73 2014-06-13 16:19:30.000 164 21199.60 10.03 42838.14 47796.77 2014-06-13 16:19:31.000 164 21199.59 10.09 42838.13 47796.77 2014-06-13 16:19:32.000 164 21199.60 10.12 42838.11 47796.77 2014-06-13 16:19:33.000 164 21199.62 10.14 42838.09 47796.77 2014-06-13 16:19:34.000 164 21199.65 10.17 42838.03 47796.75 2014-06-13 16:19:35.000 164 21199.67 10.16 42838.01 47796.75 2014-06-13 16:19:36.000 164 21199.70 10.11 42838.06 47796.71 2014-06-13 16:19:37.000 164 21199.67 10.11 42838.07 47796.71 2014-06-13 16:19:38.000 164 21199.63 10.05 42838.09 47796.72 2014-06-13 16:19:39.000 164 21199.61 10.03 42838.08 47796.72 2014-06-13 16:19:40.000 164 21199.61 10.01 42838.07 47796.73 2014-06-13 16:19:41.000 164 21199.60 10.00 42838.10 47796.73 2014-06-13 16:19:42.000 164 21199.63 9.98 42838.12 47796.77 2014-06-13 16:19:43.000 164 21199.65 9.94 42838.15 47796.76 2014-06-13 16:19:44.000 164 21199.65 9.90 42838.19 47796.82 2014-06-13 16:19:45.000 164 21199.66 9.89 42838.20 47796.82 2014-06-13 16:19:46.000 164 21199.68 9.86 42838.24 47796.87 2014-06-13 16:19:47.000 164 21199.70 9.83 42838.27 47796.90 2014-06-13 16:19:48.000 164 21199.73 9.79 42838.28 47796.93 2014-06-13 16:19:49.000 164 21199.77 9.76 42838.32 47796.97 2014-06-13 16:19:50.000 164 21199.75 9.73 42838.35 47797.02 2014-06-13 16:19:51.000 164 21199.75 9.69 42838.39 47797.05 2014-06-13 16:19:52.000 164 21199.78 9.68 42838.47 47797.10 2014-06-13 16:19:53.000 164 21199.76 9.64 42838.50 47797.11 2014-06-13 16:19:54.000 164 21199.76 9.63 42838.50 47797.15 2014-06-13 16:19:55.000 164 21199.78 9.61 42838.55 47797.17 2014-06-13 16:19:56.000 164 21199.82 9.63 42838.56 47797.23 2014-06-13 16:19:57.000 164 21199.83 9.62 42838.61 47797.25 2014-06-13 16:19:58.000 164 21199.84 9.61 42838.63 47797.27 2014-06-13 16:19:59.000 164 21199.83 9.65 42838.63 47797.26 2014-06-13 16:20:00.000 164 21199.83 9.66 42838.62 47797.32 2014-06-13 16:20:01.000 164 21199.87 9.66 42838.65 47797.30 2014-06-13 16:20:02.000 164 21199.88 9.66 42838.62 47797.31 2014-06-13 16:20:03.000 164 21199.86 9.67 42838.63 47797.30 2014-06-13 16:20:04.000 164 21199.85 9.70 42838.62 47797.30 2014-06-13 16:20:05.000 164 21199.83 9.74 42838.61 47797.30 2014-06-13 16:20:06.000 164 21199.86 9.74 42838.56 47797.28 2014-06-13 16:20:07.000 164 21199.85 9.75 42838.53 47797.25 2014-06-13 16:20:08.000 164 21199.87 9.74 42838.53 47797.26 2014-06-13 16:20:09.000 164 21199.86 9.74 42838.53 47797.26 2014-06-13 16:20:10.000 164 21199.87 9.75 42838.50 47797.25 2014-06-13 16:20:11.000 164 21199.86 9.73 42838.50 47797.24 2014-06-13 16:20:12.000 164 21199.84 9.74 42838.50 47797.24 2014-06-13 16:20:13.000 164 21199.86 9.75 42838.52 47797.25 2014-06-13 16:20:14.000 164 21199.86 9.77 42838.49 47797.20 2014-06-13 16:20:15.000 164 21199.84 9.76 42838.45 47797.21 2014-06-13 16:20:16.000 164 21199.82 9.77 42838.47 47797.18 2014-06-13 16:20:17.000 164 21199.83 9.78 42838.48 47797.16 2014-06-13 16:20:18.000 164 21199.84 9.77 42838.45 47797.17 2014-06-13 16:20:19.000 164 21199.82 9.76 42838.46 47797.14 2014-06-13 16:20:20.000 164 21199.81 9.75 42838.43 47797.14 2014-06-13 16:20:21.000 164 21199.77 9.73 42838.40 47797.12 2014-06-13 16:20:22.000 164 21199.76 9.74 42838.39 47797.10 2014-06-13 16:20:23.000 164 21199.75 9.73 42838.40 47797.09 2014-06-13 16:20:24.000 164 21199.76 9.71 42838.40 47797.09 2014-06-13 16:20:25.000 164 21199.73 9.70 42838.47 47797.10 2014-06-13 16:20:26.000 164 21199.74 9.71 42838.48 47797.11 2014-06-13 16:20:27.000 164 21199.76 9.69 42838.51 47797.11 2014-06-13 16:20:28.000 164 21199.73 9.68 42838.46 47797.11 2014-06-13 16:20:29.000 164 21199.75 9.65 42838.47 47797.07 2014-06-13 16:20:30.000 164 21199.78 9.61 42838.48 47797.10 2014-06-13 16:20:31.000 164 21199.75 9.62 42838.46 47797.12 2014-06-13 16:20:32.000 164 21199.78 9.62 42838.46 47797.13 2014-06-13 16:20:33.000 164 21199.78 9.63 42838.48 47797.13 2014-06-13 16:20:34.000 164 21199.79 9.63 42838.47 47797.15 2014-06-13 16:20:35.000 164 21199.79 9.65 42838.51 47797.15 2014-06-13 16:20:36.000 164 21199.78 9.62 42838.51 47797.13 2014-06-13 16:20:37.000 164 21199.77 9.61 42838.49 47797.13 2014-06-13 16:20:38.000 164 21199.77 9.63 42838.51 47797.18 2014-06-13 16:20:39.000 164 21199.65 9.75 42838.50 47797.15 2014-06-13 16:20:40.000 164 21199.48 10.03 42838.41 47797.07 2014-06-13 16:20:41.000 164 21199.39 10.27 42838.22 47796.91 2014-06-13 16:20:42.000 164 21199.33 10.34 42838.09 47796.72 2014-06-13 16:20:43.000 164 21199.34 10.35 42837.98 47796.57 2014-06-13 16:20:44.000 164 21199.40 10.29 42837.90 47796.45 2014-06-13 16:20:45.000 164 21199.41 10.19 42837.90 47796.42 2014-06-13 16:20:46.000 164 21199.44 10.14 42837.94 47796.46 2014-06-13 16:20:47.000 164 21199.45 10.11 42837.93 47796.49 2014-06-13 16:20:48.000 164 21199.46 10.08 42837.92 47796.51 2014-06-13 16:20:49.000 164 21199.53 10.06 42837.94 47796.52 2014-06-13 16:20:50.000 164 21199.59 10.01 42837.92 47796.54 2014-06-13 16:20:51.000 164 21199.60 9.93 42837.97 47796.59 2014-06-13 16:20:52.000 164 21199.63 9.86 42838.01 47796.64 2014-06-13 16:20:53.000 164 21199.67 9.81 42838.05 47796.71 2014-06-13 16:20:54.000 164 21199.69 9.77 42838.12 47796.76 2014-06-13 16:20:55.000 164 21199.67 9.76 42838.18 47796.83 2014-06-13 16:20:56.000 164 21199.73 9.70 42838.27 47796.87 2014-06-13 16:20:57.000 164 21199.75 9.65 42838.28 47796.93 2014-06-13 16:20:58.000 164 21199.77 9.61 42838.35 47796.97 2014-06-13 16:20:59.000 164 21199.81 9.61 42838.40 47797.04 2014-06-13 16:21:00.000 164 21199.83 9.59 42838.44 47797.08 2014-06-13 16:21:01.000 164 21199.85 9.58 42838.48 47797.13 2014-06-13 16:21:02.000 164 21199.87 9.56 42838.49 47797.18 2014-06-13 16:21:03.000 164 21199.90 9.53 42838.52 47797.22 2014-06-13 16:21:04.000 164 21199.91 9.51 42838.56 47797.24 2014-06-13 16:21:05.000 164 21199.89 9.50 42838.56 47797.26 2014-06-13 16:21:06.000 164 21199.88 9.47 42838.60 47797.29 2014-06-13 16:21:07.000 164 21199.85 9.48 42838.63 47797.30 2014-06-13 16:21:08.000 164 21199.84 9.51 42838.64 47797.33 2014-06-13 16:21:09.000 164 21199.86 9.56 42838.62 47797.31 2014-06-13 16:21:10.000 164 21199.85 9.58 42838.57 47797.32 2014-06-13 16:21:11.000 164 21199.85 9.55 42838.61 47797.32 2014-06-13 16:21:12.000 164 21199.85 9.57 42838.58 47797.27 2014-06-13 16:21:13.000 164 21199.86 9.57 42838.56 47797.27 2014-06-13 16:21:14.000 164 21199.86 9.58 42838.55 47797.26 2014-06-13 16:21:15.000 164 21199.87 9.56 42838.55 47797.26 2014-06-13 16:21:16.000 164 21199.86 9.53 42838.52 47797.25 2014-06-13 16:21:17.000 164 21199.87 9.56 42838.50 47797.24 2014-06-13 16:21:18.000 164 21199.89 9.60 42838.52 47797.25 2014-06-13 16:21:19.000 164 21199.88 9.62 42838.51 47797.23 2014-06-13 16:21:20.000 164 21199.88 9.63 42838.46 47797.22 2014-06-13 16:21:21.000 164 21199.90 9.62 42838.47 47797.22 2014-06-13 16:21:22.000 164 21199.92 9.63 42838.46 47797.18 2014-06-13 16:21:23.000 164 21199.91 9.61 42838.45 47797.20 2014-06-13 16:21:24.000 164 21199.91 9.61 42838.45 47797.18 2014-06-13 16:21:25.000 164 21199.91 9.58 42838.47 47797.20 2014-06-13 16:21:26.000 164 21199.94 9.52 42838.47 47797.20 2014-06-13 16:21:27.000 164 21199.94 9.50 42838.49 47797.22 2014-06-13 16:21:28.000 164 21199.92 9.47 42838.49 47797.21 2014-06-13 16:21:29.000 164 21199.95 9.43 42838.54 47797.23 2014-06-13 16:21:30.000 164 21199.98 9.43 42838.57 47797.26 2014-06-13 16:21:31.000 164 21200.01 9.43 42838.56 47797.30 2014-06-13 16:21:32.000 164 21200.04 9.45 42838.58 47797.34 2014-06-13 16:21:33.000 164 21200.06 9.43 42838.58 47797.34 2014-06-13 16:21:34.000 164 21200.10 9.46 42838.56 47797.36 2014-06-13 16:21:35.000 164 21200.09 9.49 42838.56 47797.34 2014-06-13 16:21:36.000 164 21200.11 9.49 42838.57 47797.36 2014-06-13 16:21:37.000 164 21200.12 9.49 42838.53 47797.34 2014-06-13 16:21:38.000 164 21200.13 9.51 42838.52 47797.34 2014-06-13 16:21:39.000 164 21200.11 9.48 42838.51 47797.33 2014-06-13 16:21:40.000 164 21200.12 9.47 42838.50 47797.34 2014-06-13 16:21:41.000 164 21200.13 9.47 42838.51 47797.33 2014-06-13 16:21:42.000 164 21200.16 9.44 42838.54 47797.35 2014-06-13 16:21:43.000 164 21200.13 9.45 42838.52 47797.34 2014-06-13 16:21:44.000 164 21200.10 9.50 42838.49 47797.33 2014-06-13 16:21:45.000 164 21200.09 9.57 42838.45 47797.31 2014-06-13 16:21:46.000 164 21200.07 9.59 42838.42 47797.27 2014-06-13 16:21:47.000 164 21200.08 9.53 42838.39 47797.21 2014-06-13 16:21:48.000 164 21200.11 9.45 42838.39 47797.21 2014-06-13 16:21:49.000 164 21200.15 9.38 42838.42 47797.24 2014-06-13 16:21:50.000 164 21200.18 9.36 42838.47 47797.31 2014-06-13 16:21:51.000 164 21200.19 9.32 42838.50 47797.34 2014-06-13 16:21:52.000 164 21200.20 9.29 42838.49 47797.35 2014-06-13 16:21:53.000 164 21200.15 9.30 42838.50 47797.35 2014-06-13 16:21:54.000 164 21200.13 9.27 42838.50 47797.34 2014-06-13 16:21:55.000 164 21200.10 9.24 42838.47 47797.34 2014-06-13 16:21:56.000 164 21200.13 9.21 42838.45 47797.34 2014-06-13 16:21:57.000 164 21200.15 9.18 42838.51 47797.34 2014-06-13 16:21:58.000 164 21200.16 9.14 42838.51 47797.34 2014-06-13 16:21:59.000 164 21200.20 9.13 42838.51 47797.37 2014-06-13 16:22:00.000 164 21200.20 9.12 42838.52 47797.41 2014-06-13 16:22:01.000 164 21200.21 9.17 42838.53 47797.37 2014-06-13 16:22:02.000 164 21200.16 9.25 42838.47 47797.38 2014-06-13 16:22:03.000 164 21200.16 9.30 42838.42 47797.34 2014-06-13 16:22:04.000 164 21200.13 9.31 42838.37 47797.24 2014-06-13 16:22:05.000 164 21200.13 9.32 42838.32 47797.23 2014-06-13 16:22:06.000 164 21200.12 9.33 42838.29 47797.18 2014-06-13 16:22:07.000 164 21200.14 9.32 42838.31 47797.15 2014-06-13 16:22:08.000 164 21200.14 9.36 42838.27 47797.14 2014-06-13 16:22:09.000 164 21200.08 9.45 42838.19 47797.11 2014-06-13 16:22:10.000 164 21200.04 9.54 42838.12 47797.05 2014-06-13 16:22:11.000 164 21200.04 9.55 42838.06 47796.99 2014-06-13 16:22:12.000 164 21200.07 9.54 42838.01 47796.93 2014-06-13 16:22:13.000 164 21200.07 9.55 42837.98 47796.88 2014-06-13 16:22:14.000 164 21200.11 9.57 42837.93 47796.86 2014-06-13 16:22:15.000 164 21200.14 9.60 42837.91 47796.82 2014-06-13 16:22:16.000 164 21200.14 9.63 42837.86 47796.80 2014-06-13 16:22:17.000 164 21200.16 9.62 42837.85 47796.80 2014-06-13 16:22:18.000 164 21200.15 9.58 42837.83 47796.80 2014-06-13 16:22:19.000 164 21200.14 9.61 42837.81 47796.78 2014-06-13 16:22:20.000 164 21200.18 9.62 42837.81 47796.77 2014-06-13 16:22:21.000 164 21200.26 9.59 42837.82 47796.77 2014-06-13 16:22:22.000 164 21200.29 9.56 42837.84 47796.78 2014-06-13 16:22:23.000 164 21200.33 9.54 42837.83 47796.82 2014-06-13 16:22:24.000 164 21200.34 9.53 42837.85 47796.83 2014-06-13 16:22:25.000 164 21200.38 9.56 42837.85 47796.87 2014-06-13 16:22:26.000 164 21200.38 9.58 42837.85 47796.86 2014-06-13 16:22:27.000 164 21200.37 9.59 42837.84 47796.88 2014-06-13 16:22:28.000 164 21200.41 9.58 42837.82 47796.88 2014-06-13 16:22:29.000 164 21200.44 9.58 42837.85 47796.88 2014-06-13 16:22:30.000 164 21200.51 9.56 42837.90 47796.93 2014-06-13 16:22:31.000 164 21200.52 9.57 42837.88 47796.95 2014-06-13 16:22:32.000 164 21200.51 9.56 42837.88 47796.96 2014-06-13 16:22:33.000 164 21200.52 9.56 42837.90 47796.96 2014-06-13 16:22:34.000 164 21200.51 9.55 42837.91 47796.95 2014-06-13 16:22:35.000 164 21200.53 9.49 42837.87 47796.97 2014-06-13 16:22:36.000 164 21200.55 9.43 42837.94 47796.98 2014-06-13 16:22:37.000 164 21200.57 9.44 42837.99 47797.02 2014-06-13 16:22:38.000 164 21200.59 9.48 42837.99 47797.06 2014-06-13 16:22:39.000 164 21200.60 9.49 42837.96 47797.07 2014-06-13 16:22:40.000 164 21200.62 9.46 42837.96 47797.09 2014-06-13 16:22:41.000 164 21200.65 9.42 42837.94 47797.08 2014-06-13 16:22:42.000 164 21200.70 9.40 42837.97 47797.12 2014-06-13 16:22:43.000 164 21200.71 9.43 42837.98 47797.14 2014-06-13 16:22:44.000 164 21200.73 9.42 42837.98 47797.15 2014-06-13 16:22:45.000 164 21200.81 9.42 42837.98 47797.16 2014-06-13 16:22:46.000 164 21200.84 9.41 42838.00 47797.17 2014-06-13 16:22:47.000 164 21200.86 9.41 42837.99 47797.19 2014-06-13 16:22:48.000 164 21200.91 9.44 42837.98 47797.21 2014-06-13 16:22:49.000 164 21200.95 9.42 42837.99 47797.22 2014-06-13 16:22:50.000 164 21201.01 9.46 42837.99 47797.24 2014-06-13 16:22:51.000 164 21201.07 9.47 42837.99 47797.29 2014-06-13 16:22:52.000 164 21201.09 9.44 42837.97 47797.32 2014-06-13 16:22:53.000 164 21201.13 9.42 42838.00 47797.34 2014-06-13 16:22:54.000 164 21201.15 9.41 42838.05 47797.36 2014-06-13 16:22:55.000 164 21201.14 9.39 42838.09 47797.38 2014-06-13 16:22:56.000 164 21201.15 9.40 42838.12 47797.41 2014-06-13 16:22:57.000 164 21201.16 9.40 42838.13 47797.43 2014-06-13 16:22:58.000 164 21201.17 9.39 42838.16 47797.45 2014-06-13 16:22:59.000 164 21201.15 9.39 42838.16 47797.46 2014-06-13 16:23:00.000 164 21201.13 9.34 42838.16 47797.47 2014-06-13 16:23:01.000 164 21201.13 9.28 42838.17 47797.52 2014-06-13 16:23:02.000 164 21201.11 9.26 42838.19 47797.50 2014-06-13 16:23:03.000 164 21201.13 9.26 42838.19 47797.53 2014-06-13 16:23:04.000 164 21201.10 9.29 42838.21 47797.54 2014-06-13 16:23:05.000 164 21201.03 9.43 42838.14 47797.49 2014-06-13 16:23:06.000 164 21200.98 9.52 42838.10 47797.43 2014-06-13 16:23:07.000 164 21200.97 9.60 42838.00 47797.33 2014-06-13 16:23:08.000 164 21200.92 9.61 42837.93 47797.26 2014-06-13 16:23:09.000 164 21200.93 9.63 42837.82 47797.20 2014-06-13 16:23:10.000 164 21200.90 9.62 42837.79 47797.16 2014-06-13 16:23:11.000 164 21200.89 9.58 42837.80 47797.10 2014-06-13 16:23:12.000 164 21200.89 9.56 42837.83 47797.12 2014-06-13 16:23:13.000 164 21200.89 9.55 42837.82 47797.13 2014-06-13 16:23:14.000 164 21200.90 9.57 42837.84 47797.14 2014-06-13 16:23:15.000 164 21200.93 9.61 42837.83 47797.15 2014-06-13 16:23:16.000 164 21200.92 9.70 42837.78 47797.14 2014-06-13 16:23:17.000 164 21200.89 9.83 42837.76 47797.08 2014-06-13 16:23:18.000 164 21200.89 9.90 42837.66 47797.05 2014-06-13 16:23:19.000 164 21200.87 9.87 42837.53 47796.96 2014-06-13 16:23:20.000 164 21200.88 9.84 42837.54 47796.90 2014-06-13 16:23:21.000 164 21200.87 9.81 42837.50 47796.87 2014-06-13 16:23:22.000 164 21200.89 9.81 42837.49 47796.88 2014-06-13 16:23:23.000 164 21200.87 9.80 42837.53 47796.86 2014-06-13 16:23:24.000 164 21200.88 9.80 42837.50 47796.86 2014-06-13 16:23:25.000 164 21200.91 9.79 42837.49 47796.87 2014-06-13 16:23:26.000 164 21200.94 9.79 42837.48 47796.84 2014-06-13 16:23:27.000 164 21200.93 9.83 42837.47 47796.86 2014-06-13 16:23:28.000 164 21200.97 9.84 42837.47 47796.85 2014-06-13 16:23:29.000 164 21200.97 9.88 42837.48 47796.83 2014-06-13 16:23:30.000 164 21200.98 9.88 42837.43 47796.85 2014-06-13 16:23:31.000 164 21201.02 9.87 42837.43 47796.82 2014-06-13 16:23:32.000 164 21201.06 9.86 42837.45 47796.82 2014-06-13 16:23:33.000 164 21201.06 9.86 42837.41 47796.84 2014-06-13 16:23:34.000 164 21201.08 9.85 42837.40 47796.82 2014-06-13 16:23:35.000 164 21201.07 9.77 42837.42 47796.86 2014-06-13 16:23:36.000 164 21201.11 9.67 42837.49 47796.91 2014-06-13 16:23:37.000 164 21201.19 9.62 42837.58 47796.96 2014-06-13 16:23:38.000 164 21201.24 9.54 42837.63 47797.05 2014-06-13 16:23:39.000 164 21201.27 9.47 42837.70 47797.12 2014-06-13 16:23:40.000 164 21201.35 9.37 42837.79 47797.23 2014-06-13 16:23:41.000 164 21201.41 9.30 42837.88 47797.30 2014-06-13 16:23:42.000 164 21201.44 9.22 42837.97 47797.42 2014-06-13 16:23:43.000 164 21201.48 9.14 42838.07 47797.54 2014-06-13 16:23:44.000 164 21201.53 9.11 42838.11 47797.60 2014-06-13 16:23:45.000 164 21201.57 9.05 42838.21 47797.68 2014-06-13 16:23:46.000 164 21201.59 9.04 42838.24 47797.75 2014-06-13 16:23:47.000 164 21201.58 9.02 42838.24 47797.82 2014-06-13 16:23:48.000 164 21201.58 9.00 42838.29 47797.83 2014-06-13 16:23:49.000 164 21201.59 8.97 42838.34 47797.88 2014-06-13 16:23:50.000 164 21201.61 8.94 42838.39 47797.91 2014-06-13 16:23:51.000 164 21201.62 8.92 42838.43 47797.91 2014-06-13 16:23:52.000 164 21201.63 8.92 42838.40 47797.96 2014-06-13 16:23:53.000 164 21201.60 8.91 42838.40 47797.94 2014-06-13 16:23:54.000 164 21201.59 8.90 42838.43 47797.96 2014-06-13 16:23:55.000 164 21201.57 8.88 42838.46 47797.94 2014-06-13 16:23:56.000 164 21201.56 8.89 42838.46 47797.98 2014-06-13 16:23:57.000 164 21201.53 8.90 42838.42 47797.97 2014-06-13 16:23:58.000 164 21201.55 8.88 42838.42 47797.97 2014-06-13 16:23:59.000 164 21201.55 8.88 42838.42 47797.98 2014-06-13 16:24:00.000 164 21201.56 8.85 42838.44 47797.96 2014-06-13 16:24:01.000 164 21201.55 8.85 42838.45 47797.98 2014-06-13 16:24:02.000 164 21201.55 8.84 42838.43 47797.96 2014-06-13 16:24:03.000 164 21201.52 8.83 42838.41 47797.97 2014-06-13 16:24:04.000 164 21201.55 8.82 42838.40 47797.95 2014-06-13 16:24:05.000 164 21201.58 8.82 42838.39 47797.97 2014-06-13 16:24:06.000 164 21201.58 8.82 42838.39 47797.96 2014-06-13 16:24:07.000 164 21201.57 8.78 42838.42 47797.94 2014-06-13 16:24:08.000 164 21201.56 8.76 42838.43 47797.96 2014-06-13 16:24:09.000 164 21201.56 8.76 42838.43 47797.95 2014-06-13 16:24:10.000 164 21201.60 8.78 42838.46 47797.95 2014-06-13 16:24:11.000 164 21201.62 8.77 42838.48 47797.98 2014-06-13 16:24:12.000 164 21201.63 8.79 42838.42 47798.01 2014-06-13 16:24:13.000 164 21201.67 8.84 42838.45 47798.02 2014-06-13 16:24:14.000 164 21201.74 8.82 42838.43 47798.02 2014-06-13 16:24:15.000 164 21201.73 8.83 42838.45 47798.06 2014-06-13 16:24:16.000 164 21201.74 8.84 42838.42 47798.07 2014-06-13 16:24:17.000 164 21201.78 8.84 42838.41 47798.07 2014-06-13 16:24:18.000 164 21201.83 8.82 42838.42 47798.09 2014-06-13 16:24:19.000 164 21201.87 8.82 42838.41 47798.10 2014-06-13 16:24:20.000 164 21201.84 8.83 42838.42 47798.12 2014-06-13 16:24:21.000 164 21201.81 8.90 42838.41 47798.13 2014-06-13 16:24:22.000 164 21201.72 9.09 42838.34 47798.08 2014-06-13 16:24:23.000 164 21201.66 9.31 42838.24 47797.99 2014-06-13 16:24:24.000 164 21201.63 9.40 42838.14 47797.85 2014-06-13 16:24:25.000 164 21201.59 9.47 42838.04 47797.74 2014-06-13 16:24:26.000 164 21201.62 9.49 42837.96 47797.65 2014-06-13 16:24:27.000 164 21201.63 9.51 42837.91 47797.60 2014-06-13 16:24:28.000 164 21201.61 9.52 42837.92 47797.55 2014-06-13 16:24:29.000 164 21201.63 9.47 42837.93 47797.49 2014-06-13 16:24:30.000 164 21201.65 9.36 42837.95 47797.52 2014-06-13 16:24:31.000 164 21201.67 9.22 42838.01 47797.57 2014-06-13 16:24:32.000 164 21201.73 9.09 42838.06 47797.67 2014-06-13 16:24:33.000 164 21201.77 9.01 42838.16 47797.74 2014-06-13 16:24:34.000 164 21201.81 8.99 42838.22 47797.84 2014-06-13 16:24:35.000 164 21201.78 8.99 42838.26 47797.91 2014-06-13 16:24:36.000 164 21201.77 9.00 42838.29 47797.92 2014-06-13 16:24:37.000 164 21201.78 8.96 42838.30 47797.95 2014-06-13 16:24:38.000 164 21201.81 8.95 42838.33 47797.95 2014-06-13 16:24:39.000 164 21201.81 8.90 42838.38 47798.01 2014-06-13 16:24:40.000 164 21201.82 8.90 42838.45 47798.03 2014-06-13 16:24:41.000 164 21201.81 8.90 42838.46 47798.06 2014-06-13 16:24:42.000 164 21201.84 8.88 42838.46 47798.09 2014-06-13 16:24:43.000 164 21201.84 8.89 42838.48 47798.09 2014-06-13 16:24:44.000 164 21201.85 8.91 42838.50 47798.14 2014-06-13 16:24:45.000 164 21201.85 8.93 42838.48 47798.14 2014-06-13 16:24:46.000 164 21201.82 8.90 42838.49 47798.11 2014-06-13 16:24:47.000 164 21201.80 8.90 42838.46 47798.12 2014-06-13 16:24:48.000 164 21201.78 8.90 42838.46 47798.10 2014-06-13 16:24:49.000 164 21201.78 8.90 42838.45 47798.09 2014-06-13 16:24:50.000 164 21201.77 8.91 42838.50 47798.11 2014-06-13 16:24:51.000 164 21201.78 8.91 42838.52 47798.12 2014-06-13 16:24:52.000 164 21201.77 8.97 42838.50 47798.10 2014-06-13 16:24:53.000 164 21201.71 9.10 42838.45 47798.07 2014-06-13 16:24:54.000 164 21201.72 9.20 42838.36 47798.01 2014-06-13 16:24:55.000 164 21201.73 9.21 42838.28 47797.94 2014-06-13 16:24:56.000 164 21201.70 9.19 42838.26 47797.90 2014-06-13 16:24:57.000 164 21201.72 9.16 42838.24 47797.88 2014-06-13 16:24:58.000 164 21201.72 9.10 42838.26 47797.87 2014-06-13 16:24:59.000 164 21201.71 9.05 42838.27 47797.86 2014-06-13 16:25:00.000 164 21201.71 9.03 42838.28 47797.89 2014-06-13 16:25:01.000 164 21201.70 8.98 42838.29 47797.88 2014-06-13 16:25:02.000 164 21201.67 8.99 42838.32 47797.92 2014-06-13 16:25:03.000 164 21201.63 9.03 42838.32 47797.91 2014-06-13 16:25:04.000 164 21201.60 9.07 42838.31 47797.90 2014-06-13 16:25:05.000 164 21201.60 9.12 42838.27 47797.86 2014-06-13 16:25:06.000 164 21201.61 9.13 42838.23 47797.84 2014-06-13 16:25:07.000 164 21201.61 9.11 42838.23 47797.83 2014-06-13 16:25:08.000 164 21201.62 9.11 42838.20 47797.81 2014-06-13 16:25:09.000 164 21201.62 9.10 42838.19 47797.79 2014-06-13 16:25:10.000 164 21201.64 9.09 42838.18 47797.80 2014-06-13 16:25:11.000 164 21201.64 9.08 42838.21 47797.82 2014-06-13 16:25:12.000 164 21201.64 9.04 42838.23 47797.83 2014-06-13 16:25:13.000 164 21201.67 9.07 42838.20 47797.85 2014-06-13 16:25:14.000 164 21201.71 9.08 42838.22 47797.84 2014-06-13 16:25:15.000 164 21201.71 9.11 42838.20 47797.86 2014-06-13 16:25:16.000 164 21201.71 9.10 42838.21 47797.87 2014-06-13 16:25:17.000 164 21201.75 9.03 42838.22 47797.88 2014-06-13 16:25:18.000 164 21201.77 9.01 42838.21 47797.89 2014-06-13 16:25:19.000 164 21201.76 9.00 42838.23 47797.91 2014-06-13 16:25:20.000 164 21201.74 8.99 42838.23 47797.91 2014-06-13 16:25:21.000 164 21201.71 9.00 42838.26 47797.93 2014-06-13 16:25:22.000 164 21201.71 9.00 42838.27 47797.92 2014-06-13 16:25:23.000 164 21201.74 8.98 42838.27 47797.92 2014-06-13 16:25:24.000 164 21201.73 8.99 42838.25 47797.91 2014-06-13 16:25:25.000 164 21201.73 9.00 42838.26 47797.93 2014-06-13 16:25:26.000 164 21201.78 8.99 42838.23 47797.92 2014-06-13 16:25:27.000 164 21201.80 8.98 42838.27 47797.92 2014-06-13 16:25:28.000 164 21201.83 8.94 42838.27 47797.93 2014-06-13 16:25:29.000 164 21201.80 8.94 42838.27 47797.93 2014-06-13 16:25:30.000 164 21201.82 8.90 42838.24 47797.95 2014-06-13 16:25:31.000 164 21201.83 8.90 42838.25 47797.97 2014-06-13 16:25:32.000 164 21201.86 8.87 42838.29 47797.96 2014-06-13 16:25:33.000 164 21201.89 8.88 42838.26 47797.99 2014-06-13 16:25:34.000 164 21201.90 8.84 42838.27 47797.99 2014-06-13 16:25:35.000 164 21201.91 8.81 42838.29 47798.01 2014-06-13 16:25:36.000 164 21201.91 8.74 42838.30 47798.02 2014-06-13 16:25:37.000 164 21201.90 8.66 42838.35 47798.07 2014-06-13 16:25:38.000 164 21201.89 8.62 42838.39 47798.09 2014-06-13 16:25:39.000 164 21201.88 8.62 42838.43 47798.13 2014-06-13 16:25:40.000 164 21201.91 8.62 42838.45 47798.16 2014-06-13 16:25:41.000 164 21201.91 8.62 42838.50 47798.20 2014-06-13 16:25:42.000 164 21201.90 8.58 42838.52 47798.20 2014-06-13 16:25:43.000 164 21201.87 8.53 42838.53 47798.18 2014-06-13 16:25:44.000 164 21201.85 8.52 42838.57 47798.23 2014-06-13 16:25:45.000 164 21201.90 8.51 42838.54 47798.24 2014-06-13 16:25:46.000 164 21201.93 8.46 42838.53 47798.26 2014-06-13 16:25:47.000 164 21201.97 8.44 42838.53 47798.27 2014-06-13 16:25:48.000 164 21202.00 8.41 42838.55 47798.30 2014-06-13 16:25:49.000 164 21202.03 8.40 42838.56 47798.34 2014-06-13 16:25:50.000 164 21202.08 8.36 42838.59 47798.35 2014-06-13 16:25:51.000 164 21202.14 8.33 42838.64 47798.38 2014-06-13 16:25:52.000 164 21202.18 8.30 42838.64 47798.44 2014-06-13 16:25:53.000 164 21202.18 8.30 42838.67 47798.44 2014-06-13 16:25:54.000 164 21202.18 8.31 42838.64 47798.46 2014-06-13 16:25:55.000 164 21202.16 8.29 42838.62 47798.48 2014-06-13 16:25:56.000 164 21202.17 8.26 42838.62 47798.48 2014-06-13 16:25:57.000 164 21202.20 8.27 42838.65 47798.45 2014-06-13 16:25:58.000 164 21202.25 8.23 42838.66 47798.50 2014-06-13 16:25:59.000 164 21202.26 8.24 42838.69 47798.49 2014-06-13 16:26:00.000 164 21202.24 8.25 42838.72 47798.53 2014-06-13 16:26:01.000 164 21202.25 8.20 42838.73 47798.53 2014-06-13 16:26:02.000 164 21202.27 8.15 42838.74 47798.57 2014-06-13 16:26:03.000 164 21202.29 8.16 42838.74 47798.59 2014-06-13 16:26:04.000 164 21202.31 8.12 42838.70 47798.56 2014-06-13 16:26:05.000 164 21202.31 8.11 42838.71 47798.60 2014-06-13 16:26:06.000 164 21202.31 8.10 42838.71 47798.63 2014-06-13 16:26:07.000 164 21202.32 8.09 42838.73 47798.62 2014-06-13 16:26:08.000 164 21202.29 8.12 42838.74 47798.61 2014-06-13 16:26:09.000 164 21202.26 8.15 42838.72 47798.61 2014-06-13 16:26:10.000 164 21202.27 8.17 42838.68 47798.58 2014-06-13 16:26:11.000 164 21202.31 8.17 42838.70 47798.55 2014-06-13 16:26:12.000 164 21202.29 8.14 42838.75 47798.57 2014-06-13 16:26:13.000 164 21202.30 8.14 42838.72 47798.57 2014-06-13 16:26:14.000 164 21202.33 8.13 42838.72 47798.61 2014-06-13 16:26:15.000 164 21202.34 8.11 42838.71 47798.59 2014-06-13 16:26:16.000 164 21202.34 8.10 42838.68 47798.60 2014-06-13 16:26:17.000 164 21202.32 8.08 42838.70 47798.60 2014-06-13 16:26:18.000 164 21202.32 8.07 42838.73 47798.59 2014-06-13 16:26:19.000 164 21202.35 8.01 42838.75 47798.60 2014-06-13 16:26:20.000 164 21202.36 8.02 42838.76 47798.61 2014-06-13 16:26:21.000 164 21202.36 8.01 42838.75 47798.61 2014-06-13 16:26:22.000 164 21202.37 8.03 42838.78 47798.63 2014-06-13 16:26:23.000 164 21202.39 8.05 42838.74 47798.63 2014-06-13 16:26:24.000 164 21202.39 8.03 42838.72 47798.60 2014-06-13 16:26:25.000 164 21202.43 8.03 42838.72 47798.63 2014-06-13 16:26:26.000 164 21202.46 7.98 42838.71 47798.61 2014-06-13 16:26:27.000 164 21202.49 7.96 42838.70 47798.61 2014-06-13 16:26:28.000 164 21202.54 7.94 42838.72 47798.65 2014-06-13 16:26:29.000 164 21202.57 7.90 42838.72 47798.65 2014-06-13 16:26:30.000 164 21202.59 7.88 42838.72 47798.70 2014-06-13 16:26:31.000 164 21202.64 7.88 42838.74 47798.74 2014-06-13 16:26:32.000 164 21202.67 7.89 42838.76 47798.76 2014-06-13 16:26:33.000 164 21202.66 7.89 42838.79 47798.76 2014-06-13 16:26:34.000 164 21202.67 7.89 42838.76 47798.77 2014-06-13 16:26:35.000 164 21202.68 7.87 42838.75 47798.76 2014-06-13 16:26:36.000 164 21202.72 7.90 42838.77 47798.79 2014-06-13 16:26:37.000 164 21202.72 7.90 42838.75 47798.81 2014-06-13 16:26:38.000 164 21202.75 7.88 42838.75 47798.80 2014-06-13 16:26:39.000 164 21202.75 7.92 42838.74 47798.81 2014-06-13 16:26:40.000 164 21202.73 7.93 42838.71 47798.82 2014-06-13 16:26:41.000 164 21202.76 7.92 42838.73 47798.80 2014-06-13 16:26:42.000 164 21202.79 7.92 42838.74 47798.82 2014-06-13 16:26:43.000 164 21202.82 7.93 42838.72 47798.85 2014-06-13 16:26:44.000 164 21202.88 7.97 42838.74 47798.82 2014-06-13 16:26:45.000 164 21202.89 7.96 42838.75 47798.86 2014-06-13 16:26:46.000 164 21202.91 7.97 42838.72 47798.84 2014-06-13 16:26:47.000 164 21202.92 7.97 42838.72 47798.86 2014-06-13 16:26:48.000 164 21202.93 8.01 42838.67 47798.85 2014-06-13 16:26:49.000 164 21202.93 8.01 42838.69 47798.84 2014-06-13 16:26:50.000 164 21202.97 8.00 42838.68 47798.84 2014-06-13 16:26:51.000 164 21202.90 8.05 42838.70 47798.85 2014-06-13 16:26:52.000 164 21202.92 8.08 42838.63 47798.83 2014-06-13 16:26:53.000 164 21202.95 8.06 42838.62 47798.80 2014-06-13 16:26:54.000 164 21203.01 8.01 42838.67 47798.81 2014-06-13 16:26:55.000 164 21203.14 7.93 42838.71 47798.86 2014-06-13 16:26:56.000 164 21203.19 7.86 42838.74 47798.95 2014-06-13 16:26:57.000 164 21203.25 7.84 42838.76 47798.98 2014-06-13 16:26:58.000 164 21203.27 7.85 42838.79 47799.03 2014-06-13 16:26:59.000 164 21203.27 7.85 42838.78 47799.09 2014-06-13 16:27:00.000 164 21203.30 7.85 42838.78 47799.09 2014-06-13 16:27:01.000 164 21203.32 7.88 42838.78 47799.09 2014-06-13 16:27:02.000 164 21203.33 7.91 42838.79 47799.11 2014-06-13 16:27:03.000 164 21203.33 7.91 42838.81 47799.08 2014-06-13 16:27:04.000 164 21203.31 7.94 42838.79 47799.11 2014-06-13 16:27:05.000 164 21203.30 7.97 42838.76 47799.07 2014-06-13 16:27:06.000 164 21203.30 8.00 42838.76 47799.06 2014-06-13 16:27:07.000 164 21203.27 8.01 42838.78 47799.08 2014-06-13 16:27:08.000 164 21203.24 8.00 42838.78 47799.04 2014-06-13 16:27:09.000 164 21203.21 7.98 42838.78 47799.04 2014-06-13 16:27:10.000 164 21203.18 8.00 42838.77 47799.05 2014-06-13 16:27:11.000 164 21203.17 7.99 42838.78 47799.02 2014-06-13 16:27:12.000 164 21203.14 7.98 42838.83 47799.03 2014-06-13 16:27:13.000 164 21203.13 8.01 42838.80 47799.04 2014-06-13 16:27:14.000 164 21203.08 8.00 42838.80 47799.03 2014-06-13 16:27:15.000 164 21203.07 8.04 42838.78 47799.03 2014-06-13 16:27:16.000 164 21203.08 8.08 42838.78 47799.00 2014-06-13 16:27:17.000 164 21203.10 8.11 42838.77 47799.01 2014-06-13 16:27:18.000 164 21203.07 8.10 42838.78 47798.98 2014-06-13 16:27:19.000 164 21203.04 8.07 42838.78 47798.97 2014-06-13 16:27:20.000 164 21203.01 8.09 42838.79 47798.95 2014-06-13 16:27:21.000 164 21203.02 8.12 42838.80 47798.98 2014-06-13 16:27:22.000 164 21203.01 8.12 42838.78 47798.96 2014-06-13 16:27:23.000 164 21203.01 8.12 42838.74 47798.96 2014-06-13 16:27:24.000 164 21203.00 8.13 42838.71 47798.93 2014-06-13 16:27:25.000 164 21202.96 8.15 42838.72 47798.90 2014-06-13 16:27:26.000 164 21202.92 8.18 42838.72 47798.84 2014-06-13 16:27:27.000 164 21202.91 8.19 42838.68 47798.84 2014-06-13 16:27:28.000 164 21202.92 8.21 42838.66 47798.79 2014-06-13 16:27:29.000 164 21202.90 8.23 42838.62 47798.76 2014-06-13 16:27:30.000 164 21202.88 8.27 42838.60 47798.74 2014-06-13 16:27:31.000 164 21202.84 8.28 42838.57 47798.69 2014-06-13 16:27:32.000 164 21202.80 8.28 42838.51 47798.64 2014-06-13 16:27:33.000 164 21202.75 8.25 42838.47 47798.59 2014-06-13 16:27:34.000 164 21202.68 8.27 42838.47 47798.54 2014-06-13 16:27:35.000 164 21202.55 8.35 42838.40 47798.47 2014-06-13 16:27:36.000 164 21202.51 8.42 42838.32 47798.38 2014-06-13 16:27:37.000 164 21202.51 8.43 42838.30 47798.31 2014-06-13 16:27:38.000 164 21202.52 8.40 42838.27 47798.25 2014-06-13 16:27:39.000 164 21202.49 8.31 42838.28 47798.25 2014-06-13 16:27:40.000 164 21202.48 8.23 42838.33 47798.26 2014-06-13 16:27:41.000 164 21202.49 8.21 42838.36 47798.29 2014-06-13 16:27:42.000 164 21202.53 8.22 42838.38 47798.32 2014-06-13 16:27:43.000 164 21202.52 8.20 42838.43 47798.34 2014-06-13 16:27:44.000 164 21202.48 8.24 42838.36 47798.36 2014-06-13 16:27:45.000 164 21202.49 8.24 42838.39 47798.37 2014-06-13 16:27:46.000 164 21202.49 8.24 42838.41 47798.40 2014-06-13 16:27:47.000 164 21202.50 8.21 42838.40 47798.39 2014-06-13 16:27:48.000 164 21202.50 8.23 42838.45 47798.41 2014-06-13 16:27:49.000 164 21202.53 8.21 42838.47 47798.46 2014-06-13 16:27:50.000 164 21202.51 8.20 42838.47 47798.44 2014-06-13 16:27:51.000 164 21202.48 8.24 42838.47 47798.47 2014-06-13 16:27:52.000 164 21202.47 8.26 42838.42 47798.45 2014-06-13 16:27:53.000 164 21202.49 8.27 42838.42 47798.43 2014-06-13 16:27:54.000 164 21202.49 8.23 42838.45 47798.45 2014-06-13 16:27:55.000 164 21202.49 8.23 42838.47 47798.47 2014-06-13 16:27:56.000 164 21202.50 8.22 42838.46 47798.46 2014-06-13 16:27:57.000 164 21202.52 8.27 42838.46 47798.46 2014-06-13 16:27:58.000 164 21202.52 8.28 42838.44 47798.45 2014-06-13 16:27:59.000 164 21202.51 8.26 42838.44 47798.41 2014-06-13 16:28:00.000 164 21202.54 8.20 42838.42 47798.45 2014-06-13 16:28:01.000 164 21202.57 8.14 42838.43 47798.46 2014-06-13 16:28:02.000 164 21202.59 8.08 42838.53 47798.54 2014-06-13 16:28:03.000 164 21202.62 8.06 42838.60 47798.55 2014-06-13 16:28:04.000 164 21202.68 8.01 42838.66 47798.61 2014-06-13 16:28:05.000 164 21202.71 7.99 42838.66 47798.66 2014-06-13 16:28:06.000 164 21202.74 7.95 42838.71 47798.75 2014-06-13 16:28:07.000 164 21202.76 7.95 42838.74 47798.77 2014-06-13 16:28:08.000 164 21202.77 7.90 42838.78 47798.81 2014-06-13 16:28:09.000 164 21202.79 7.92 42838.83 47798.85 2014-06-13 16:28:10.000 164 21202.77 7.93 42838.84 47798.87 2014-06-13 16:28:11.000 164 21202.77 7.94 42838.87 47798.88 2014-06-13 16:28:12.000 164 21202.77 7.98 42838.86 47798.94 2014-06-13 16:28:13.000 164 21202.79 7.96 42838.88 47798.93 2014-06-13 16:28:14.000 164 21202.79 7.97 42838.88 47798.97 2014-06-13 16:28:15.000 164 21202.76 8.04 42838.91 47798.96 2014-06-13 16:28:16.000 164 21202.72 8.16 42838.85 47798.97 2014-06-13 16:28:17.000 164 21202.71 8.23 42838.81 47798.90 2014-06-13 16:28:18.000 164 21202.66 8.26 42838.78 47798.86 2014-06-13 16:28:19.000 164 21202.64 8.24 42838.76 47798.80 2014-06-13 16:28:20.000 164 21202.62 8.26 42838.73 47798.78 2014-06-13 16:28:21.000 164 21202.61 8.26 42838.72 47798.77 2014-06-13 16:28:22.000 164 21202.61 8.26 42838.70 47798.75 2014-06-13 16:28:23.000 164 21202.65 8.22 42838.69 47798.73 2014-06-13 16:28:24.000 164 21202.66 8.22 42838.71 47798.72 2014-06-13 16:28:25.000 164 21202.65 8.25 42838.71 47798.73 2014-06-13 16:28:26.000 164 21202.64 8.24 42838.71 47798.71 2014-06-13 16:28:27.000 164 21202.63 8.21 42838.73 47798.71 2014-06-13 16:28:28.000 164 21202.60 8.20 42838.75 47798.70 2014-06-13 16:28:29.000 164 21202.59 8.24 42838.71 47798.69 2014-06-13 16:28:30.000 164 21202.54 8.30 42838.67 47798.69 2014-06-13 16:28:31.000 164 21202.53 8.28 42838.63 47798.64 2014-06-13 16:28:32.000 164 21202.52 8.29 42838.61 47798.63 2014-06-13 16:28:33.000 164 21202.52 8.29 42838.64 47798.62 2014-06-13 16:28:34.000 164 21202.54 8.28 42838.62 47798.62 2014-06-13 16:28:35.000 164 21202.55 8.27 42838.64 47798.63 2014-06-13 16:28:36.000 164 21202.57 8.27 42838.64 47798.64 2014-06-13 16:28:37.000 164 21202.58 8.25 42838.68 47798.64 2014-06-13 16:28:38.000 164 21202.55 8.23 42838.68 47798.67 2014-06-13 16:28:39.000 164 21202.53 8.25 42838.68 47798.68 2014-06-13 16:28:40.000 164 21202.57 8.27 42838.67 47798.66 2014-06-13 16:28:41.000 164 21202.55 8.30 42838.64 47798.67 2014-06-13 16:28:42.000 164 21202.53 8.35 42838.62 47798.62 2014-06-13 16:28:43.000 164 21202.52 8.40 42838.63 47798.61 2014-06-13 16:28:44.000 164 21202.49 8.39 42838.61 47798.61 2014-06-13 16:28:45.000 164 21202.48 8.40 42838.62 47798.59 2014-06-13 16:28:46.000 164 21202.46 8.45 42838.60 47798.57 2014-06-13 16:28:47.000 164 21202.47 8.43 42838.60 47798.57 2014-06-13 16:28:48.000 164 21202.50 8.42 42838.62 47798.58 2014-06-13 16:28:49.000 164 21202.50 8.45 42838.59 47798.57 2014-06-13 16:28:50.000 164 21202.56 8.48 42838.59 47798.58 2014-06-13 16:28:51.000 164 21202.57 8.49 42838.54 47798.57 2014-06-13 16:28:52.000 164 21202.56 8.52 42838.51 47798.55 2014-06-13 16:28:53.000 164 21202.59 8.51 42838.47 47798.53 2014-06-13 16:28:54.000 164 21202.60 8.50 42838.47 47798.50 2014-06-13 16:28:55.000 164 21202.54 8.47 42838.44 47798.48 2014-06-13 16:28:56.000 164 21202.49 8.43 42838.45 47798.45 2014-06-13 16:28:57.000 164 21202.43 8.41 42838.46 47798.43 2014-06-13 16:28:58.000 164 21202.40 8.35 42838.49 47798.42 2014-06-13 16:28:59.000 164 21202.39 8.35 42838.52 47798.43 2014-06-13 16:29:00.000 164 21202.38 8.40 42838.55 47798.45 2014-06-13 16:29:01.000 164 21202.39 8.40 42838.56 47798.48 2014-06-13 16:29:02.000 164 21202.35 8.45 42838.62 47798.49 2014-06-13 16:29:03.000 164 21202.38 8.45 42838.62 47798.51 2014-06-13 16:29:04.000 164 21202.36 8.46 42838.65 47798.50 2014-06-13 16:29:05.000 164 21202.28 8.42 42838.66 47798.53 2014-06-13 16:29:06.000 164 21202.29 8.41 42838.66 47798.54 2014-06-13 16:29:07.000 164 21202.27 8.43 42838.69 47798.55 2014-06-13 16:29:08.000 164 21202.26 8.45 42838.71 47798.54 2014-06-13 16:29:09.000 164 21202.22 8.44 42838.74 47798.57 2014-06-13 16:29:10.000 164 21202.22 8.49 42838.73 47798.56 2014-06-13 16:29:11.000 164 21202.19 8.51 42838.72 47798.54 2014-06-13 16:29:12.000 164 21202.20 8.55 42838.71 47798.57 2014-06-13 16:29:13.000 164 21202.20 8.54 42838.67 47798.53 2014-06-13 16:29:14.000 164 21202.19 8.58 42838.67 47798.48 2014-06-13 16:29:15.000 164 21202.16 8.61 42838.64 47798.51 2014-06-13 16:29:16.000 164 21202.12 8.64 42838.63 47798.46 2014-06-13 16:29:17.000 164 21202.12 8.68 42838.59 47798.42 2014-06-13 16:29:18.000 164 21202.10 8.71 42838.59 47798.41 2014-06-13 16:29:19.000 164 21202.05 8.69 42838.57 47798.38 2014-06-13 16:29:20.000 164 21202.04 8.68 42838.58 47798.37 2014-06-13 16:29:21.000 164 21202.04 8.71 42838.58 47798.35 2014-06-13 16:29:22.000 164 21202.00 8.78 42838.53 47798.32 2014-06-13 16:29:23.000 164 21201.99 8.88 42838.48 47798.33 2014-06-13 16:29:24.000 164 21201.97 8.88 42838.48 47798.25 2014-06-13 16:29:25.000 164 21201.98 8.86 42838.48 47798.22 2014-06-13 16:29:26.000 164 21201.96 8.85 42838.48 47798.21 2014-06-13 16:29:27.000 164 21201.95 8.87 42838.42 47798.24 2014-06-13 16:29:28.000 164 21201.89 8.95 42838.41 47798.21 2014-06-13 16:29:29.000 164 21201.80 9.12 42838.37 47798.17 2014-06-13 16:29:30.000 164 21201.73 9.28 42838.31 47798.06 2014-06-13 16:29:31.000 164 21201.69 9.35 42838.17 47797.93 2014-06-13 16:29:32.000 164 21201.68 9.35 42838.09 47797.82 2014-06-13 16:29:33.000 164 21201.67 9.31 42838.10 47797.77 2014-06-13 16:29:34.000 164 21201.67 9.25 42838.10 47797.73 2014-06-13 16:29:35.000 164 21201.67 9.21 42838.10 47797.76 2014-06-13 16:29:36.000 164 21201.70 9.24 42838.13 47797.77 2014-06-13 16:29:37.000 164 21201.67 9.31 42838.16 47797.78 2014-06-13 16:29:38.000 164 21201.68 9.35 42838.13 47797.76 2014-06-13 16:29:39.000 164 21201.67 9.33 42838.10 47797.72 2014-06-13 16:29:40.000 164 21201.67 9.31 42838.10 47797.73 2014-06-13 16:29:41.000 164 21201.67 9.30 42838.11 47797.72 2014-06-13 16:29:42.000 164 21201.68 9.25 42838.11 47797.74 2014-06-13 16:29:43.000 164 21201.67 9.19 42838.12 47797.75 2014-06-13 16:29:44.000 164 21201.67 9.14 42838.20 47797.80 2014-06-13 16:29:45.000 164 21201.69 9.07 42838.22 47797.83 2014-06-13 16:29:46.000 164 21201.68 9.08 42838.31 47797.88 2014-06-13 16:29:47.000 164 21201.66 9.14 42838.32 47797.90 2014-06-13 16:29:48.000 164 21201.69 9.15 42838.29 47797.92 2014-06-13 16:29:49.000 164 21201.70 9.15 42838.32 47797.93 2014-06-13 16:29:50.000 164 21201.68 9.14 42838.35 47797.95 2014-06-13 16:29:51.000 164 21201.67 9.15 42838.35 47797.94 2014-06-13 16:29:52.000 164 21201.72 9.16 42838.36 47797.97 2014-06-13 16:29:53.000 164 21201.67 9.18 42838.38 47797.98 2014-06-13 16:29:54.000 164 21201.68 9.19 42838.35 47797.95 2014-06-13 16:29:55.000 164 21201.71 9.21 42838.36 47797.97 2014-06-13 16:29:56.000 164 21201.67 9.22 42838.38 47797.98 2014-06-13 16:29:57.000 164 21201.66 9.28 42838.38 47797.99 2014-06-13 16:29:58.000 164 21201.64 9.28 42838.37 47797.97 2014-06-13 16:29:59.000 164 21201.59 9.36 42838.35 47797.96 2014-06-13 16:30:00.000 164 21201.55 9.40 42838.31 47797.93 2014-06-13 16:30:01.000 164 21201.53 9.41 42838.30 47797.90 2014-06-13 16:30:02.000 164 21201.53 9.36 42838.28 47797.88 2014-06-13 16:30:03.000 164 21201.53 9.36 42838.34 47797.86 2014-06-13 16:30:04.000 164 21201.49 9.35 42838.41 47797.87 2014-06-13 16:30:05.000 164 21201.48 9.33 42838.42 47797.90 2014-06-13 16:30:06.000 164 21201.48 9.36 42838.40 47797.91 2014-06-13 16:30:07.000 164 21201.47 9.36 42838.34 47797.91 2014-06-13 16:30:08.000 164 21201.45 9.35 42838.35 47797.90 2014-06-13 16:30:09.000 164 21201.41 9.33 42838.37 47797.87 2014-06-13 16:30:10.000 164 21201.43 9.36 42838.39 47797.87 2014-06-13 16:30:11.000 164 21201.44 9.35 42838.33 47797.85 2014-06-13 16:30:12.000 164 21201.44 9.34 42838.32 47797.86 2014-06-13 16:30:13.000 164 21201.43 9.35 42838.32 47797.84 2014-06-13 16:30:14.000 164 21201.41 9.34 42838.34 47797.84 2014-06-13 16:30:15.000 164 21201.43 9.32 42838.31 47797.83 2014-06-13 16:30:16.000 164 21201.41 9.29 42838.35 47797.83 2014-06-13 16:30:17.000 164 21201.38 9.28 42838.34 47797.84 2014-06-13 16:30:18.000 164 21201.37 9.24 42838.34 47797.82 2014-06-13 16:30:19.000 164 21201.35 9.21 42838.35 47797.84 2014-06-13 16:30:20.000 164 21201.35 9.19 42838.39 47797.84 2014-06-13 16:30:21.000 164 21201.37 9.17 42838.40 47797.88 2014-06-13 16:30:22.000 164 21201.37 9.14 42838.42 47797.86 2014-06-13 16:30:23.000 164 21201.40 9.12 42838.37 47797.89 2014-06-13 16:30:24.000 164 21201.42 9.11 42838.39 47797.90 2014-06-13 16:30:25.000 164 21201.42 9.09 42838.42 47797.92 2014-06-13 16:30:26.000 164 21201.47 9.11 42838.41 47797.94 2014-06-13 16:30:27.000 164 21201.48 9.14 42838.41 47797.96 2014-06-13 16:30:28.000 164 21201.50 9.10 42838.39 47797.96 2014-06-13 16:30:29.000 164 21201.49 9.03 42838.38 47797.97 2014-06-13 16:30:30.000 164 21201.50 8.99 42838.42 47797.96 2014-06-13 16:30:31.000 164 21201.56 8.99 42838.49 47798.00 2014-06-13 16:30:32.000 164 21201.59 8.97 42838.45 47798.01 2014-06-13 16:30:33.000 164 21201.60 8.96 42838.48 47798.04 2014-06-13 16:30:34.000 164 21201.60 8.99 42838.48 47798.04 2014-06-13 16:30:35.000 164 21201.62 8.97 42838.45 47798.04 2014-06-13 16:30:36.000 164 21201.63 8.94 42838.45 47798.06 2014-06-13 16:30:37.000 164 21201.71 8.91 42838.45 47798.05 2014-06-13 16:30:38.000 164 21201.72 8.90 42838.44 47798.10 2014-06-13 16:30:39.000 164 21201.73 8.88 42838.46 47798.07 2014-06-13 16:30:40.000 164 21201.76 8.86 42838.41 47798.10 2014-06-13 16:30:41.000 164 21201.81 8.84 42838.43 47798.10 2014-06-13 16:30:42.000 164 21201.88 8.84 42838.42 47798.11 2014-06-13 16:30:43.000 164 21201.91 8.80 42838.41 47798.14 2014-06-13 16:30:44.000 164 21201.93 8.77 42838.43 47798.13 2014-06-13 16:30:45.000 164 21202.01 8.73 42838.42 47798.16 2014-06-13 16:30:46.000 164 21202.05 8.69 42838.41 47798.18 2014-06-13 16:30:47.000 164 21202.06 8.67 42838.44 47798.22 2014-06-13 16:30:48.000 164 21202.10 8.66 42838.42 47798.22 2014-06-13 16:30:49.000 164 21202.13 8.64 42838.40 47798.26 2014-06-13 16:30:50.000 164 21202.16 8.62 42838.42 47798.26 2014-06-13 16:30:51.000 164 21202.18 8.59 42838.44 47798.28 2014-06-13 16:30:52.000 164 21202.22 8.58 42838.44 47798.32 2014-06-13 16:30:53.000 164 21202.22 8.53 42838.42 47798.31 2014-06-13 16:30:54.000 164 21202.24 8.52 42838.48 47798.33 2014-06-13 16:30:55.000 164 21202.29 8.49 42838.47 47798.35 2014-06-13 16:30:56.000 164 21202.33 8.45 42838.46 47798.39 2014-06-13 16:30:57.000 164 21202.36 8.43 42838.46 47798.39 2014-06-13 16:30:58.000 164 21202.41 8.38 42838.46 47798.41 2014-06-13 16:30:59.000 164 21202.46 8.36 42838.48 47798.43 2014-06-13 16:31:00.000 164 21202.52 8.33 42838.50 47798.44 2014-06-13 16:31:01.000 164 21202.54 8.30 42838.48 47798.46 2014-06-13 16:31:02.000 164 21202.59 8.28 42838.50 47798.50 2014-06-13 16:31:03.000 164 21202.61 8.26 42838.52 47798.52 2014-06-13 16:31:04.000 164 21202.62 8.21 42838.48 47798.52 2014-06-13 16:31:05.000 164 21202.66 8.17 42838.49 47798.55 2014-06-13 16:31:06.000 164 21202.71 8.12 42838.53 47798.57 2014-06-13 16:31:07.000 164 21202.72 8.10 42838.55 47798.60 2014-06-13 16:31:08.000 164 21202.74 8.11 42838.56 47798.62 2014-06-13 16:31:09.000 164 21202.80 8.05 42838.57 47798.65 2014-06-13 16:31:10.000 164 21202.82 8.05 42838.58 47798.67 2014-06-13 16:31:11.000 164 21202.87 8.02 42838.55 47798.69 2014-06-13 16:31:12.000 164 21202.91 8.02 42838.55 47798.69 2014-06-13 16:31:13.000 164 21202.95 8.01 42838.59 47798.74 2014-06-13 16:31:14.000 164 21202.98 7.95 42838.62 47798.74 2014-06-13 16:31:15.000 164 21203.02 7.90 42838.61 47798.74 2014-06-13 16:31:16.000 164 21203.08 7.84 42838.63 47798.82 2014-06-13 16:31:17.000 164 21203.08 7.81 42838.69 47798.84 2014-06-13 16:31:18.000 164 21203.15 7.77 42838.74 47798.90 2014-06-13 16:31:19.000 164 21203.19 7.72 42838.77 47798.97 2014-06-13 16:31:20.000 164 21203.23 7.71 42838.79 47799.02 2014-06-13 16:31:21.000 164 21203.33 7.69 42838.79 47799.09 2014-06-13 16:31:22.000 164 21203.39 7.68 42838.83 47799.11 2014-06-13 16:31:23.000 164 21203.41 7.63 42838.86 47799.15 2014-06-13 16:31:24.000 164 21203.43 7.62 42838.89 47799.20 2014-06-13 16:31:25.000 164 21203.47 7.61 42838.90 47799.23 2014-06-13 16:31:26.000 164 21203.52 7.59 42838.91 47799.26 2014-06-13 16:31:27.000 164 21203.57 7.57 42838.93 47799.28 2014-06-13 16:31:28.000 164 21203.57 7.54 42838.95 47799.33 2014-06-13 16:31:29.000 164 21203.59 7.53 42838.95 47799.34 2014-06-13 16:31:30.000 164 21203.58 7.55 42838.95 47799.36 2014-06-13 16:31:31.000 164 21203.60 7.54 42838.97 47799.37 2014-06-13 16:31:32.000 164 21203.64 7.49 42838.97 47799.41 2014-06-13 16:31:33.000 164 21203.67 7.49 42838.98 47799.40 2014-06-13 16:31:34.000 164 21203.72 7.48 42838.97 47799.40 2014-06-13 16:31:35.000 164 21203.81 7.46 42838.93 47799.43 2014-06-13 16:31:36.000 164 21203.81 7.48 42838.92 47799.44 2014-06-13 16:31:37.000 164 21203.84 7.47 42838.92 47799.43 2014-06-13 16:31:38.000 164 21203.88 7.43 42838.92 47799.48 2014-06-13 16:31:39.000 164 21203.88 7.42 42838.89 47799.46 2014-06-13 16:31:40.000 164 21203.90 7.41 42838.92 47799.46 2014-06-13 16:31:41.000 164 21203.91 7.41 42838.92 47799.47 2014-06-13 16:31:42.000 164 21203.91 7.38 42838.90 47799.48 2014-06-13 16:31:43.000 164 21203.94 7.36 42838.91 47799.49 2014-06-13 16:31:44.000 164 21203.96 7.36 42838.92 47799.47 2014-06-13 16:31:45.000 164 21203.99 7.36 42838.90 47799.49 2014-06-13 16:31:46.000 164 21203.99 7.36 42838.91 47799.50 2014-06-13 16:31:47.000 164 21203.99 7.35 42838.90 47799.48 2014-06-13 16:31:48.000 164 21203.99 7.38 42838.87 47799.48 2014-06-13 16:31:49.000 164 21203.97 7.42 42838.84 47799.46 2014-06-13 16:31:50.000 164 21203.98 7.44 42838.85 47799.43 2014-06-13 16:31:51.000 164 21204.04 7.44 42838.81 47799.41 2014-06-13 16:31:52.000 164 21204.01 7.47 42838.78 47799.38 2014-06-13 16:31:53.000 164 21203.98 7.47 42838.76 47799.38 2014-06-13 16:31:54.000 164 21204.01 7.45 42838.74 47799.37 2014-06-13 16:31:55.000 164 21204.03 7.43 42838.76 47799.36 2014-06-13 16:31:56.000 164 21204.05 7.44 42838.75 47799.35 2014-06-13 16:31:57.000 164 21204.07 7.42 42838.76 47799.38 2014-06-13 16:31:58.000 164 21204.13 7.42 42838.75 47799.35 2014-06-13 16:31:59.000 164 21204.08 7.42 42838.72 47799.36 2014-06-13 16:32:00.000 164 21204.09 7.44 42838.68 47799.35 2014-06-13 16:32:01.000 164 21204.12 7.44 42838.68 47799.35 2014-06-13 16:32:02.000 164 21204.13 7.45 42838.67 47799.32 2014-06-13 16:32:03.000 164 21204.14 7.44 42838.67 47799.32 2014-06-13 16:32:04.000 164 21204.18 7.45 42838.68 47799.32 2014-06-13 16:32:05.000 164 21204.17 7.46 42838.63 47799.33 2014-06-13 16:32:06.000 164 21204.17 7.45 42838.63 47799.36 2014-06-13 16:32:07.000 164 21204.16 7.46 42838.63 47799.31 2014-06-13 16:32:08.000 164 21204.16 7.46 42838.65 47799.32 2014-06-13 16:32:09.000 164 21204.19 7.49 42838.67 47799.35 2014-06-13 16:32:10.000 164 21204.18 7.49 42838.65 47799.34 2014-06-13 16:32:11.000 164 21204.18 7.51 42838.65 47799.35 2014-06-13 16:32:12.000 164 21204.17 7.54 42838.65 47799.34 2014-06-13 16:32:13.000 164 21204.13 7.59 42838.65 47799.32 2014-06-13 16:32:14.000 164 21204.14 7.64 42838.62 47799.32 2014-06-13 16:32:15.000 164 21204.11 7.64 42838.62 47799.27 2014-06-13 16:32:16.000 164 21204.13 7.67 42838.59 47799.26 2014-06-13 16:32:17.000 164 21204.12 7.68 42838.53 47799.26 2014-06-13 16:32:18.000 164 21204.14 7.71 42838.54 47799.23 2014-06-13 16:32:19.000 164 21204.12 7.73 42838.50 47799.22 2014-06-13 16:32:20.000 164 21204.16 7.74 42838.53 47799.17 2014-06-13 16:32:21.000 164 21204.12 7.75 42838.51 47799.20 2014-06-13 16:32:22.000 164 21204.10 7.74 42838.52 47799.18 2014-06-13 16:32:23.000 164 21204.10 7.74 42838.53 47799.19 2014-06-13 16:32:24.000 164 21204.09 7.74 42838.52 47799.16 2014-06-13 16:32:25.000 164 21204.09 7.72 42838.56 47799.20 2014-06-13 16:32:26.000 164 21204.11 7.76 42838.55 47799.17 2014-06-13 16:32:27.000 164 21204.11 7.81 42838.54 47799.21 2014-06-13 16:32:28.000 164 21204.07 7.89 42838.48 47799.16 2014-06-13 16:32:29.000 164 21204.08 7.97 42838.42 47799.11 2014-06-13 16:32:30.000 164 21204.09 7.99 42838.39 47799.08 2014-06-13 16:32:31.000 164 21204.08 8.01 42838.32 47799.05 2014-06-13 16:32:32.000 164 21204.04 8.07 42838.28 47798.98 2014-06-13 16:32:33.000 164 21204.00 8.09 42838.23 47798.92 2014-06-13 16:32:34.000 164 21203.97 8.11 42838.21 47798.89 2014-06-13 16:32:35.000 164 21203.96 8.07 42838.20 47798.84 2014-06-13 16:32:36.000 164 21203.96 8.05 42838.19 47798.82 2014-06-13 16:32:37.000 164 21203.96 8.01 42838.20 47798.82 2014-06-13 16:32:38.000 164 21203.98 7.98 42838.24 47798.83 2014-06-13 16:32:39.000 164 21203.99 7.93 42838.26 47798.85 2014-06-13 16:32:40.000 164 21204.05 7.89 42838.28 47798.92 2014-06-13 16:32:41.000 164 21204.08 7.87 42838.32 47798.95 2014-06-13 16:32:42.000 164 21204.08 7.83 42838.39 47799.00 2014-06-13 16:32:43.000 164 21204.11 7.71 42838.46 47799.06 2014-06-13 16:32:44.000 164 21204.15 7.68 42838.49 47799.12 2014-06-13 16:32:45.000 164 21204.15 7.69 42838.55 47799.19 2014-06-13 16:32:46.000 164 21204.13 7.66 42838.60 47799.24 2014-06-13 16:32:47.000 164 21204.11 7.66 42838.61 47799.25 2014-06-13 16:32:48.000 164 21204.08 7.65 42838.66 47799.28 2014-06-13 16:32:49.000 164 21204.07 7.66 42838.67 47799.30 2014-06-13 16:32:50.000 164 21204.07 7.63 42838.68 47799.33 2014-06-13 16:32:51.000 164 21204.04 7.60 42838.73 47799.35 2014-06-13 16:32:52.000 164 21204.05 7.57 42838.78 47799.39 2014-06-13 16:32:53.000 164 21204.04 7.55 42838.79 47799.40 2014-06-13 16:32:54.000 164 21204.02 7.60 42838.82 47799.43 2014-06-13 16:32:55.000 164 21204.02 7.62 42838.87 47799.45 2014-06-13 16:32:56.000 164 21204.00 7.64 42838.87 47799.44 2014-06-13 16:32:57.000 164 21203.97 7.66 42838.89 47799.45 2014-06-13 16:32:58.000 164 21203.99 7.69 42838.89 47799.47 2014-06-13 16:32:59.000 164 21203.97 7.72 42838.89 47799.47 2014-06-13 16:33:00.000 164 21203.93 7.73 42838.90 47799.45 2014-06-13 16:33:01.000 164 21203.88 7.79 42838.92 47799.45 2014-06-13 16:33:02.000 164 21203.90 7.79 42838.89 47799.42 2014-06-13 16:33:03.000 164 21203.91 7.80 42838.85 47799.42 2014-06-13 16:33:04.000 164 21203.90 7.82 42838.88 47799.44 2014-06-13 16:33:05.000 164 21203.92 7.80 42838.91 47799.42 2014-06-13 16:33:06.000 164 21203.91 7.80 42838.89 47799.44 2014-06-13 16:33:07.000 164 21203.91 7.82 42838.91 47799.45 2014-06-13 16:33:08.000 164 21203.89 7.84 42838.91 47799.43 2014-06-13 16:33:09.000 164 21203.89 7.83 42838.90 47799.44 2014-06-13 16:33:10.000 164 21203.89 7.83 42838.92 47799.41 2014-06-13 16:33:11.000 164 21203.86 7.88 42838.91 47799.44 2014-06-13 16:33:12.000 164 21203.81 7.88 42838.88 47799.40 2014-06-13 16:33:13.000 164 21203.78 7.88 42838.90 47799.40 2014-06-13 16:33:14.000 164 21203.77 7.88 42838.90 47799.40 2014-06-13 16:33:15.000 164 21203.74 7.92 42838.90 47799.39 2014-06-13 16:33:16.000 164 21203.73 7.90 42838.85 47799.37 2014-06-13 16:33:17.000 164 21203.73 7.93 42838.85 47799.36 2014-06-13 16:33:18.000 164 21203.72 7.96 42838.90 47799.33 2014-06-13 16:33:19.000 164 21203.69 7.96 42838.88 47799.32 2014-06-13 16:33:20.000 164 21203.70 7.98 42838.83 47799.30 2014-06-13 16:33:21.000 164 21203.68 7.99 42838.85 47799.31 2014-06-13 16:33:22.000 164 21203.65 8.01 42838.87 47799.28 2014-06-13 16:33:23.000 164 21203.63 8.03 42838.84 47799.26 2014-06-13 16:33:24.000 164 21203.60 8.05 42838.83 47799.27 2014-06-13 16:33:25.000 164 21203.57 8.05 42838.81 47799.23 2014-06-13 16:33:26.000 164 21203.58 8.06 42838.80 47799.23 2014-06-13 16:33:27.000 164 21203.57 8.05 42838.79 47799.21 2014-06-13 16:33:28.000 164 21203.57 8.05 42838.78 47799.23 2014-06-13 16:33:29.000 164 21203.59 8.06 42838.81 47799.22 2014-06-13 16:33:30.000 164 21203.59 8.05 42838.83 47799.24 2014-06-13 16:33:31.000 164 21203.59 8.05 42838.81 47799.23 2014-06-13 16:33:32.000 164 21203.57 8.06 42838.83 47799.24 2014-06-13 16:33:33.000 164 21203.60 8.04 42838.84 47799.24 2014-06-13 16:33:34.000 164 21203.59 8.03 42838.90 47799.26 2014-06-13 16:33:35.000 164 21203.59 8.01 42838.90 47799.25 2014-06-13 16:33:36.000 164 21203.57 8.03 42838.91 47799.26 2014-06-13 16:33:37.000 164 21203.54 8.05 42838.90 47799.26 2014-06-13 16:33:38.000 164 21203.54 8.01 42838.88 47799.26 2014-06-13 16:33:39.000 164 21203.52 8.00 42838.87 47799.28 2014-06-13 16:33:40.000 164 21203.53 8.00 42838.84 47799.26 2014-06-13 16:33:41.000 164 21203.50 8.01 42838.87 47799.27 2014-06-13 16:33:42.000 164 21203.47 8.01 42838.91 47799.27 2014-06-13 16:33:43.000 164 21203.42 7.99 42838.92 47799.23 2014-06-13 16:33:44.000 164 21203.41 7.96 42838.92 47799.25 2014-06-13 16:33:45.000 164 21203.39 7.96 42838.92 47799.23 2014-06-13 16:33:46.000 164 21203.44 8.01 42838.94 47799.23 2014-06-13 16:33:47.000 164 21203.41 8.04 42838.93 47799.26 2014-06-13 16:33:48.000 164 21203.40 8.04 42838.89 47799.22 2014-06-13 16:33:49.000 164 21203.40 8.06 42838.89 47799.22 2014-06-13 16:33:50.000 164 21203.40 8.07 42838.88 47799.21 2014-06-13 16:33:51.000 164 21203.40 8.07 42838.87 47799.17 2014-06-13 16:33:52.000 164 21203.41 8.06 42838.86 47799.16 2014-06-13 16:33:53.000 164 21203.38 8.08 42838.83 47799.18 2014-06-13 16:33:54.000 164 21203.36 8.09 42838.85 47799.13 2014-06-13 16:33:55.000 164 21203.33 8.08 42838.83 47799.13 2014-06-13 16:33:56.000 164 21203.32 8.08 42838.81 47799.13 2014-06-13 16:33:57.000 164 21203.33 8.09 42838.85 47799.12 2014-06-13 16:33:58.000 164 21203.31 8.11 42838.85 47799.12 2014-06-13 16:33:59.000 164 21203.27 8.15 42838.85 47799.10 2014-06-13 16:34:00.000 164 21203.26 8.19 42838.82 47799.07 2014-06-13 16:34:01.000 164 21203.25 8.18 42838.80 47799.09 2014-06-13 16:34:02.000 164 21203.25 8.19 42838.75 47799.06 2014-06-13 16:34:03.000 164 21203.23 8.20 42838.75 47799.03 2014-06-13 16:34:04.000 164 21203.24 8.18 42838.77 47799.05 2014-06-13 16:34:05.000 164 21203.23 8.20 42838.75 47799.04 2014-06-13 16:34:06.000 164 21203.22 8.21 42838.77 47799.04 2014-06-13 16:34:07.000 164 21203.16 8.25 42838.75 47798.98 2014-06-13 16:34:08.000 164 21203.14 8.26 42838.75 47799.02 2014-06-13 16:34:09.000 164 21203.17 8.23 42838.76 47799.00 2014-06-13 16:34:10.000 164 21203.16 8.25 42838.75 47798.98 2014-06-13 16:34:11.000 164 21203.11 8.23 42838.74 47798.98 2014-06-13 16:34:12.000 164 21203.07 8.23 42838.76 47798.96 2014-06-13 16:34:13.000 164 21203.01 8.30 42838.75 47798.94 2014-06-13 16:34:14.000 164 21202.97 8.38 42838.67 47798.91 2014-06-13 16:34:15.000 164 21202.91 8.41 42838.61 47798.82 2014-06-13 16:34:16.000 164 21202.86 8.43 42838.53 47798.74 2014-06-13 16:34:17.000 164 21202.83 8.42 42838.50 47798.66 2014-06-13 16:34:18.000 164 21202.79 8.43 42838.46 47798.59 2014-06-13 16:34:19.000 164 21202.73 8.44 42838.40 47798.53 2014-06-13 16:34:20.000 164 21202.72 8.48 42838.33 47798.48 2014-06-13 16:34:21.000 164 21202.68 8.56 42838.34 47798.45 2014-06-13 16:34:22.000 164 21202.63 8.76 42838.20 47798.39 2014-06-13 16:34:23.000 164 21202.60 8.96 42838.04 47798.26 2014-06-13 16:34:24.000 164 21202.57 9.09 42837.86 47798.11 2014-06-13 16:34:25.000 164 21202.57 9.15 42837.72 47797.95 2014-06-13 16:34:26.000 164 21202.61 9.11 42837.62 47797.80 2014-06-13 16:34:27.000 164 21202.61 9.03 42837.61 47797.75 2014-06-13 16:34:28.000 164 21202.61 9.01 42837.59 47797.75 2014-06-13 16:34:29.000 164 21202.63 9.01 42837.59 47797.71 2014-06-13 16:34:30.000 164 21202.62 8.98 42837.53 47797.67 2014-06-13 16:34:31.000 164 21202.60 8.99 42837.53 47797.68 2014-06-13 16:34:32.000 164 21202.55 8.96 42837.52 47797.64 2014-06-13 16:34:33.000 164 21202.53 8.85 42837.54 47797.63 2014-06-13 16:34:34.000 164 21202.53 8.72 42837.60 47797.63 2014-06-13 16:34:35.000 164 21202.60 8.56 42837.70 47797.69 2014-06-13 16:34:36.000 164 21202.61 8.51 42837.81 47797.79 2014-06-13 16:34:37.000 164 21202.57 8.58 42837.86 47797.87 2014-06-13 16:34:38.000 164 21202.55 8.61 42837.86 47797.90 2014-06-13 16:34:39.000 164 21202.52 8.57 42837.86 47797.91 2014-06-13 16:34:40.000 164 21202.54 8.50 42837.88 47797.90 2014-06-13 16:34:41.000 164 21202.57 8.42 42837.94 47797.97 2014-06-13 16:34:42.000 164 21202.62 8.32 42838.00 47798.01 2014-06-13 16:34:43.000 164 21202.64 8.27 42838.09 47798.11 2014-06-13 16:34:44.000 164 21202.68 8.24 42838.16 47798.17 2014-06-13 16:34:45.000 164 21202.71 8.19 42838.22 47798.24 2014-06-13 16:34:46.000 164 21202.73 8.17 42838.27 47798.26 2014-06-13 16:34:47.000 164 21202.75 8.18 42838.30 47798.33 2014-06-13 16:34:48.000 164 21202.75 8.15 42838.30 47798.35 2014-06-13 16:34:49.000 164 21202.79 8.12 42838.31 47798.40 2014-06-13 16:34:50.000 164 21202.79 8.11 42838.34 47798.43 2014-06-13 16:34:51.000 164 21202.77 8.10 42838.36 47798.46 2014-06-13 16:34:52.000 164 21202.80 8.09 42838.38 47798.47 2014-06-13 16:34:53.000 164 21202.83 8.07 42838.40 47798.51 2014-06-13 16:34:54.000 164 21202.83 8.09 42838.41 47798.53 2014-06-13 16:34:55.000 164 21202.85 8.10 42838.44 47798.55 2014-06-13 16:34:56.000 164 21202.88 8.10 42838.42 47798.56 2014-06-13 16:34:57.000 164 21202.85 8.10 42838.45 47798.58 2014-06-13 16:34:58.000 164 21202.85 8.04 42838.45 47798.59 2014-06-13 16:34:59.000 164 21202.84 7.98 42838.48 47798.62 2014-06-13 16:35:00.000 164 21202.84 7.93 42838.56 47798.66 2014-06-13 16:35:01.000 164 21202.85 7.91 42838.64 47798.71 2014-06-13 16:35:02.000 164 21202.83 7.92 42838.67 47798.73 2014-06-13 16:35:03.000 164 21202.83 7.89 42838.68 47798.77 2014-06-13 16:35:04.000 164 21202.83 7.92 42838.70 47798.78 2014-06-13 16:35:05.000 164 21202.86 7.92 42838.73 47798.82 2014-06-13 16:35:06.000 164 21202.89 7.89 42838.75 47798.84 2014-06-13 16:35:07.000 164 21202.89 7.88 42838.79 47798.87 2014-06-13 16:35:08.000 164 21202.90 7.90 42838.78 47798.89 2014-06-13 16:35:09.000 164 21202.91 7.94 42838.77 47798.89 2014-06-13 16:35:10.000 164 21202.91 8.03 42838.75 47798.87 2014-06-13 16:35:11.000 164 21202.88 8.06 42838.70 47798.85 2014-06-13 16:35:12.000 164 21202.87 8.06 42838.69 47798.83 2014-06-13 16:35:13.000 164 21202.85 8.08 42838.66 47798.78 2014-06-13 16:35:14.000 164 21202.85 8.09 42838.63 47798.75 2014-06-13 16:35:15.000 164 21202.85 8.13 42838.57 47798.70 2014-06-13 16:35:16.000 164 21202.81 8.18 42838.53 47798.68 2014-06-13 16:35:17.000 164 21202.76 8.26 42838.48 47798.63 2014-06-13 16:35:18.000 164 21202.74 8.30 42838.43 47798.56 2014-06-13 16:35:19.000 164 21202.75 8.30 42838.40 47798.51 2014-06-13 16:35:20.000 164 21202.79 8.27 42838.37 47798.50 2014-06-13 16:35:21.000 164 21202.76 8.33 42838.35 47798.47 2014-06-13 16:35:22.000 164 21202.72 8.41 42838.31 47798.42 2014-06-13 16:35:23.000 164 21202.65 8.44 42838.26 47798.36 2014-06-13 16:35:24.000 164 21202.65 8.47 42838.19 47798.28 2014-06-13 16:35:25.000 164 21202.69 8.50 42838.13 47798.25 2014-06-13 16:35:26.000 164 21202.72 8.50 42838.09 47798.23 2014-06-13 16:35:27.000 164 21202.77 8.53 42838.04 47798.19 2014-06-13 16:35:28.000 164 21202.81 8.52 42838.03 47798.18 2014-06-13 16:35:29.000 164 21202.87 8.51 42837.99 47798.18 2014-06-13 16:35:30.000 164 21202.86 8.42 42837.97 47798.17 2014-06-13 16:35:31.000 164 21202.87 8.39 42837.97 47798.17 2014-06-13 16:35:32.000 164 21202.85 8.36 42838.03 47798.17 2014-06-13 16:35:33.000 164 21202.81 8.36 42838.05 47798.19 2014-06-13 16:35:34.000 164 21202.80 8.33 42838.05 47798.18 2014-06-13 16:35:35.000 164 21202.81 8.29 42838.04 47798.17 2014-06-13 16:35:36.000 164 21202.82 8.25 42838.02 47798.17 2014-06-13 16:35:37.000 164 21202.82 8.23 42838.05 47798.19 2014-06-13 16:35:38.000 164 21202.83 8.24 42838.07 47798.21 2014-06-13 16:35:39.000 164 21202.83 8.29 42838.06 47798.19 2014-06-13 16:35:40.000 164 21202.83 8.29 42838.10 47798.24 2014-06-13 16:35:41.000 164 21202.84 8.25 42838.09 47798.19 2014-06-13 16:35:42.000 164 21202.80 8.23 42838.10 47798.22 2014-06-13 16:35:43.000 164 21202.81 8.21 42838.06 47798.25 2014-06-13 16:35:44.000 164 21202.83 8.18 42838.11 47798.25 2014-06-13 16:35:45.000 164 21202.85 8.17 42838.11 47798.25 2014-06-13 16:35:46.000 164 21202.85 8.16 42838.11 47798.28 2014-06-13 16:35:47.000 164 21202.86 8.17 42838.16 47798.30 2014-06-13 16:35:48.000 164 21202.89 8.12 42838.19 47798.31 2014-06-13 16:35:49.000 164 21202.93 8.08 42838.22 47798.32 2014-06-13 16:35:50.000 164 21202.94 8.07 42838.22 47798.37 2014-06-13 16:35:51.000 164 21202.93 8.05 42838.27 47798.39 2014-06-13 16:35:52.000 164 21202.92 8.05 42838.28 47798.42 2014-06-13 16:35:53.000 164 21202.93 8.05 42838.30 47798.46 2014-06-13 16:35:54.000 164 21202.90 8.07 42838.31 47798.47 2014-06-13 16:35:55.000 164 21202.91 8.07 42838.31 47798.46 2014-06-13 16:35:56.000 164 21202.92 8.09 42838.29 47798.47 2014-06-13 16:35:57.000 164 21202.89 8.10 42838.35 47798.48 2014-06-13 16:35:58.000 164 21202.89 8.11 42838.37 47798.48 2014-06-13 16:35:59.000 164 21202.84 8.11 42838.39 47798.50 2014-06-13 16:36:00.000 164 21202.84 8.11 42838.38 47798.49 2014-06-13 16:36:01.000 164 21202.85 8.13 42838.37 47798.49 2014-06-13 16:36:02.000 164 21202.82 8.10 42838.36 47798.50 2014-06-13 16:36:03.000 164 21202.83 8.11 42838.42 47798.49 2014-06-13 16:36:04.000 164 21202.80 8.17 42838.38 47798.47 2014-06-13 16:36:05.000 164 21202.80 8.19 42838.38 47798.48 2014-06-13 16:36:06.000 164 21202.80 8.20 42838.37 47798.47 2014-06-13 16:36:07.000 164 21202.81 8.24 42838.38 47798.46 2014-06-13 16:36:08.000 164 21202.78 8.25 42838.38 47798.48 2014-06-13 16:36:09.000 164 21202.76 8.26 42838.34 47798.47 2014-06-13 16:36:10.000 164 21202.75 8.24 42838.36 47798.48 2014-06-13 16:36:11.000 164 21202.79 8.22 42838.36 47798.47 2014-06-13 16:36:12.000 164 21202.76 8.23 42838.37 47798.49 2014-06-13 16:36:13.000 164 21202.74 8.24 42838.36 47798.47 2014-06-13 16:36:14.000 164 21202.76 8.22 42838.39 47798.48 2014-06-13 16:36:15.000 164 21202.76 8.20 42838.40 47798.45 2014-06-13 16:36:16.000 164 21202.75 8.18 42838.39 47798.47 2014-06-13 16:36:17.000 164 21202.71 8.16 42838.38 47798.47 2014-06-13 16:36:18.000 164 21202.69 8.11 42838.41 47798.47 2014-06-13 16:36:19.000 164 21202.66 8.10 42838.49 47798.51 2014-06-13 16:36:20.000 164 21202.65 8.12 42838.49 47798.54 2014-06-13 16:36:21.000 164 21202.65 8.17 42838.48 47798.56 2014-06-13 16:36:22.000 164 21202.68 8.22 42838.49 47798.57 2014-06-13 16:36:23.000 164 21202.70 8.26 42838.48 47798.54 2014-06-13 16:36:24.000 164 21202.69 8.29 42838.45 47798.53 2014-06-13 16:36:25.000 164 21202.68 8.32 42838.40 47798.50 2014-06-13 16:36:26.000 164 21202.68 8.36 42838.42 47798.50 2014-06-13 16:36:27.000 164 21202.66 8.37 42838.43 47798.46 2014-06-13 16:36:28.000 164 21202.64 8.34 42838.38 47798.44 2014-06-13 16:36:29.000 164 21202.67 8.31 42838.39 47798.44 2014-06-13 16:36:30.000 164 21202.69 8.30 42838.41 47798.46 2014-06-13 16:36:31.000 164 21202.71 8.30 42838.46 47798.48 2014-06-13 16:36:32.000 164 21202.71 8.29 42838.48 47798.48 2014-06-13 16:36:33.000 164 21202.74 8.30 42838.48 47798.54 2014-06-13 16:36:34.000 164 21202.72 8.32 42838.46 47798.52 2014-06-13 16:36:35.000 164 21202.73 8.32 42838.46 47798.54 2014-06-13 16:36:36.000 164 21202.74 8.34 42838.47 47798.54 2014-06-13 16:36:37.000 164 21202.75 8.35 42838.49 47798.55 2014-06-13 16:36:38.000 164 21202.75 8.35 42838.49 47798.56 2014-06-13 16:36:39.000 164 21202.74 8.38 42838.48 47798.54 2014-06-13 16:36:40.000 164 21202.76 8.42 42838.45 47798.56 2014-06-13 16:36:41.000 164 21202.73 8.40 42838.41 47798.51 2014-06-13 16:36:42.000 164 21202.72 8.40 42838.39 47798.48 2014-06-13 16:36:43.000 164 21202.69 8.45 42838.35 47798.47 2014-06-13 16:36:44.000 164 21202.72 8.46 42838.34 47798.46 2014-06-13 16:36:45.000 164 21202.68 8.47 42838.32 47798.43 2014-06-13 16:36:46.000 164 21202.68 8.52 42838.27 47798.42 2014-06-13 16:36:47.000 164 21202.67 8.55 42838.27 47798.38 2014-06-13 16:36:48.000 164 21202.66 8.54 42838.26 47798.36 2014-06-13 16:36:49.000 164 21202.62 8.56 42838.23 47798.33 2014-06-13 16:36:50.000 164 21202.63 8.59 42838.20 47798.31 2014-06-13 16:36:51.000 164 21202.63 8.62 42838.14 47798.27 2014-06-13 16:36:52.000 164 21202.64 8.63 42838.13 47798.27 2014-06-13 16:36:53.000 164 21202.58 8.64 42838.13 47798.22 2014-06-13 16:36:54.000 164 21202.57 8.62 42838.16 47798.22 2014-06-13 16:36:55.000 164 21202.58 8.62 42838.14 47798.22 2014-06-13 16:36:56.000 164 21202.58 8.65 42838.14 47798.22 2014-06-13 16:36:57.000 164 21202.54 8.69 42838.16 47798.22 2014-06-13 16:36:58.000 164 21202.54 8.66 42838.15 47798.18 2014-06-13 16:36:59.000 164 21202.53 8.62 42838.10 47798.18 2014-06-13 16:37:00.000 164 21202.53 8.58 42838.17 47798.18 2014-06-13 16:37:01.000 164 21202.54 8.58 42838.19 47798.20 2014-06-13 16:37:02.000 164 21202.56 8.57 42838.17 47798.19 2014-06-13 16:37:03.000 164 21202.55 8.52 42838.20 47798.22 2014-06-13 16:37:04.000 164 21202.57 8.47 42838.25 47798.26 2014-06-13 16:37:05.000 164 21202.58 8.46 42838.28 47798.32 2014-06-13 16:37:06.000 164 21202.61 8.48 42838.31 47798.35 2014-06-13 16:37:07.000 164 21202.62 8.45 42838.36 47798.40 2014-06-13 16:37:08.000 164 21202.62 8.46 42838.35 47798.41 2014-06-13 16:37:09.000 164 21202.62 8.46 42838.39 47798.46 2014-06-13 16:37:10.000 164 21202.63 8.45 42838.42 47798.47 2014-06-13 16:37:11.000 164 21202.66 8.48 42838.40 47798.48 2014-06-13 16:37:12.000 164 21202.66 8.46 42838.45 47798.48 2014-06-13 16:37:13.000 164 21202.63 8.47 42838.46 47798.50 2014-06-13 16:37:14.000 164 21202.61 8.49 42838.49 47798.52 2014-06-13 16:37:15.000 164 21202.58 8.52 42838.45 47798.49 2014-06-13 16:37:16.000 164 21202.65 8.53 42838.42 47798.45 2014-06-13 16:37:17.000 164 21202.64 8.55 42838.41 47798.47 2014-06-13 16:37:18.000 164 21202.65 8.55 42838.38 47798.46 2014-06-13 16:37:19.000 164 21202.64 8.55 42838.38 47798.44 2014-06-13 16:37:20.000 164 21202.65 8.55 42838.35 47798.43 2014-06-13 16:37:21.000 164 21202.69 8.53 42838.38 47798.45 2014-06-13 16:37:22.000 164 21202.67 8.49 42838.38 47798.43 2014-06-13 16:37:23.000 164 21202.67 8.50 42838.39 47798.48 2014-06-13 16:37:24.000 164 21202.71 8.51 42838.41 47798.51 2014-06-13 16:37:25.000 164 21202.72 8.51 42838.39 47798.48 2014-06-13 16:37:26.000 164 21202.72 8.51 42838.38 47798.50 2014-06-13 16:37:27.000 164 21202.74 8.50 42838.40 47798.51 2014-06-13 16:37:28.000 164 21202.75 8.49 42838.42 47798.51 2014-06-13 16:37:29.000 164 21202.77 8.47 42838.44 47798.54 2014-06-13 16:37:30.000 164 21202.79 8.47 42838.46 47798.56 2014-06-13 16:37:31.000 164 21202.82 8.44 42838.49 47798.60 2014-06-13 16:37:32.000 164 21202.80 8.41 42838.51 47798.59 2014-06-13 16:37:33.000 164 21202.81 8.43 42838.50 47798.65 2014-06-13 16:37:34.000 164 21202.79 8.40 42838.54 47798.66 2014-06-13 16:37:35.000 164 21202.76 8.36 42838.55 47798.68 2014-06-13 16:37:36.000 164 21202.70 8.34 42838.59 47798.69 2014-06-13 16:37:37.000 164 21202.63 8.28 42838.57 47798.66 2014-06-13 16:37:38.000 164 21202.57 8.26 42838.58 47798.66 2014-06-13 16:37:39.000 164 21202.55 8.29 42838.59 47798.65 2014-06-13 16:37:40.000 164 21202.59 8.31 42838.57 47798.62 2014-06-13 16:37:41.000 164 21202.60 8.38 42838.58 47798.62 2014-06-13 16:37:42.000 164 21202.66 8.45 42838.52 47798.62 2014-06-13 16:37:43.000 164 21202.71 8.53 42838.44 47798.58 2014-06-13 16:37:44.000 164 21202.76 8.57 42838.36 47798.56 2014-06-13 16:37:45.000 164 21202.78 8.57 42838.36 47798.55 2014-06-13 16:37:46.000 164 21202.78 8.56 42838.33 47798.50 2014-06-13 16:37:47.000 164 21202.80 8.57 42838.33 47798.50 2014-06-13 16:37:48.000 164 21202.81 8.57 42838.31 47798.50 2014-06-13 16:37:49.000 164 21202.81 8.60 42838.32 47798.49 2014-06-13 16:37:50.000 164 21202.83 8.61 42838.35 47798.50 2014-06-13 16:37:51.000 164 21202.81 8.60 42838.34 47798.50 2014-06-13 16:37:52.000 164 21202.83 8.59 42838.36 47798.52 2014-06-13 16:37:53.000 164 21202.82 8.61 42838.38 47798.53 2014-06-13 16:37:54.000 164 21202.78 8.60 42838.40 47798.54 2014-06-13 16:37:55.000 164 21202.76 8.60 42838.42 47798.55 2014-06-13 16:37:56.000 164 21202.77 8.62 42838.44 47798.57 2014-06-13 16:37:57.000 164 21202.76 8.65 42838.46 47798.60 2014-06-13 16:37:58.000 164 21202.79 8.68 42838.48 47798.59 2014-06-13 16:37:59.000 164 21202.81 8.68 42838.49 47798.62 2014-06-13 16:38:00.000 164 21202.78 8.72 42838.49 47798.60 2014-06-13 16:38:01.000 164 21202.80 8.74 42838.48 47798.58 2014-06-13 16:38:02.000 164 21202.80 8.74 42838.49 47798.59 2014-06-13 16:38:03.000 164 21202.76 8.72 42838.51 47798.58 2014-06-13 16:38:04.000 164 21202.74 8.75 42838.50 47798.59 2014-06-13 16:38:05.000 164 21202.71 8.78 42838.47 47798.57 2014-06-13 16:38:06.000 164 21202.71 8.81 42838.45 47798.55 2014-06-13 16:38:07.000 164 21202.70 8.82 42838.45 47798.54 2014-06-13 16:38:08.000 164 21202.73 8.82 42838.40 47798.50 2014-06-13 16:38:09.000 164 21202.72 8.83 42838.37 47798.50 2014-06-13 16:38:10.000 164 21202.70 8.92 42838.35 47798.47 2014-06-13 16:38:11.000 164 21202.71 8.94 42838.33 47798.45 2014-06-13 16:38:12.000 164 21202.73 8.97 42838.30 47798.41 2014-06-13 16:38:13.000 164 21202.73 8.97 42838.26 47798.38 2014-06-13 16:38:14.000 164 21202.74 8.95 42838.23 47798.37 2014-06-13 16:38:15.000 164 21202.71 8.93 42838.23 47798.37 2014-06-13 16:38:16.000 164 21202.69 8.92 42838.26 47798.35 2014-06-13 16:38:17.000 164 21202.70 8.90 42838.27 47798.38 2014-06-13 16:38:18.000 164 21202.69 8.91 42838.29 47798.36 2014-06-13 16:38:19.000 164 21202.72 8.93 42838.30 47798.39 2014-06-13 16:38:20.000 164 21202.72 8.93 42838.27 47798.37 2014-06-13 16:38:21.000 164 21202.70 8.93 42838.27 47798.38 2014-06-13 16:38:22.000 164 21202.75 8.90 42838.28 47798.37 2014-06-13 16:38:23.000 164 21202.79 8.83 42838.35 47798.39 2014-06-13 16:38:24.000 164 21202.79 8.78 42838.36 47798.44 2014-06-13 16:38:25.000 164 21202.78 8.77 42838.37 47798.47 2014-06-13 16:38:26.000 164 21202.72 8.81 42838.40 47798.49 2014-06-13 16:38:27.000 164 21202.70 8.88 42838.40 47798.50 2014-06-13 16:38:28.000 164 21202.68 8.95 42838.37 47798.48 2014-06-13 16:38:29.000 164 21202.70 8.97 42838.35 47798.43 2014-06-13 16:38:30.000 164 21202.67 8.96 42838.33 47798.42 2014-06-13 16:38:31.000 164 21202.66 8.96 42838.32 47798.40 2014-06-13 16:38:32.000 164 21202.68 8.94 42838.34 47798.40 2014-06-13 16:38:33.000 164 21202.69 8.93 42838.35 47798.42 2014-06-13 16:38:34.000 164 21202.69 8.90 42838.36 47798.45 2014-06-13 16:38:35.000 164 21202.69 8.90 42838.36 47798.46 2014-06-13 16:38:36.000 164 21202.70 8.90 42838.40 47798.45 2014-06-13 16:38:37.000 164 21202.69 8.83 42838.39 47798.47 2014-06-13 16:38:38.000 164 21202.69 8.84 42838.37 47798.46 2014-06-13 16:38:39.000 164 21202.69 8.81 42838.38 47798.48 2014-06-13 16:38:40.000 164 21202.68 8.79 42838.38 47798.45 2014-06-13 16:38:41.000 164 21202.68 8.78 42838.37 47798.43 2014-06-13 16:38:42.000 164 21202.67 8.80 42838.35 47798.42 2014-06-13 16:38:43.000 164 21202.60 8.82 42838.34 47798.40 2014-06-13 16:38:44.000 164 21202.61 8.82 42838.34 47798.37 2014-06-13 16:38:45.000 164 21202.61 8.86 42838.31 47798.35 2014-06-13 16:38:46.000 164 21202.61 8.87 42838.25 47798.32 2014-06-13 16:38:47.000 164 21202.59 8.90 42838.26 47798.30 2014-06-13 16:38:48.000 164 21202.59 8.92 42838.23 47798.29 2014-06-13 16:38:49.000 164 21202.56 8.90 42838.22 47798.26 2014-06-13 16:38:50.000 164 21202.57 8.88 42838.21 47798.26 2014-06-13 16:38:51.000 164 21202.57 8.85 42838.21 47798.27 2014-06-13 16:38:52.000 164 21202.59 8.84 42838.26 47798.26 2014-06-13 16:38:53.000 164 21202.58 8.81 42838.24 47798.31 2014-06-13 16:38:54.000 164 21202.62 8.71 42838.27 47798.29 2014-06-13 16:38:55.000 164 21202.64 8.60 42838.34 47798.33 2014-06-13 16:38:56.000 164 21202.59 8.55 42838.32 47798.37 2014-06-13 16:38:57.000 164 21202.58 8.53 42838.33 47798.39 2014-06-13 16:38:58.000 164 21202.58 8.51 42838.32 47798.37 2014-06-13 16:38:59.000 164 21202.58 8.51 42838.32 47798.39 2014-06-13 16:39:00.000 164 21202.54 8.48 42838.31 47798.37 2014-06-13 16:39:01.000 164 21202.54 8.51 42838.30 47798.36 2014-06-13 16:39:02.000 164 21202.55 8.51 42838.31 47798.33 2014-06-13 16:39:03.000 164 21202.58 8.53 42838.30 47798.32 2014-06-13 16:39:04.000 164 21202.55 8.54 42838.25 47798.31 2014-06-13 16:39:05.000 164 21202.55 8.58 42838.23 47798.30 2014-06-13 16:39:06.000 164 21202.50 8.62 42838.20 47798.27 2014-06-13 16:39:07.000 164 21202.51 8.64 42838.19 47798.23 2014-06-13 16:39:08.000 164 21202.50 8.67 42838.17 47798.18 2014-06-13 16:39:09.000 164 21202.46 8.69 42838.16 47798.17 2014-06-13 16:39:10.000 164 21202.45 8.70 42838.14 47798.15 2014-06-13 16:39:11.000 164 21202.45 8.70 42838.09 47798.14 2014-06-13 16:39:12.000 164 21202.46 8.70 42838.09 47798.11 2014-06-13 16:39:13.000 164 21202.42 8.72 42838.11 47798.11 2014-06-13 16:39:14.000 164 21202.42 8.74 42838.11 47798.10 2014-06-13 16:39:15.000 164 21202.42 8.74 42838.12 47798.10 2014-06-13 16:39:16.000 164 21202.43 8.77 42838.07 47798.09 2014-06-13 16:39:17.000 164 21202.42 8.78 42838.09 47798.09 2014-06-13 16:39:18.000 164 21202.40 8.80 42838.09 47798.08 2014-06-13 16:39:19.000 164 21202.39 8.80 42838.08 47798.10 2014-06-13 16:39:20.000 164 21202.42 8.80 42838.06 47798.09 2014-06-13 16:39:21.000 164 21202.40 8.80 42838.06 47798.11 2014-06-13 16:39:22.000 164 21202.44 8.80 42838.08 47798.12 2014-06-13 16:39:23.000 164 21202.46 8.83 42838.10 47798.14 2014-06-13 16:39:24.000 164 21202.48 8.82 42838.08 47798.13 2014-06-13 16:39:25.000 164 21202.48 8.80 42838.09 47798.15 2014-06-13 16:39:26.000 164 21202.47 8.80 42838.10 47798.12 2014-06-13 16:39:27.000 164 21202.51 8.81 42838.12 47798.14 2014-06-13 16:39:28.000 164 21202.53 8.80 42838.13 47798.14 2014-06-13 16:39:29.000 164 21202.53 8.78 42838.13 47798.14 2014-06-13 16:39:30.000 164 21202.54 8.74 42838.14 47798.14 2014-06-13 16:39:31.000 164 21202.59 8.72 42838.17 47798.21 2014-06-13 16:39:32.000 164 21202.60 8.75 42838.20 47798.22 2014-06-13 16:39:33.000 164 21202.61 8.73 42838.21 47798.23 2014-06-13 16:39:34.000 164 21202.60 8.74 42838.19 47798.22 2014-06-13 16:39:35.000 164 21202.58 8.75 42838.17 47798.24 2014-06-13 16:39:36.000 164 21202.62 8.75 42838.15 47798.24 2014-06-13 16:39:37.000 164 21202.63 8.77 42838.18 47798.24 2014-06-13 16:39:38.000 164 21202.63 8.77 42838.19 47798.24 2014-06-13 16:39:39.000 164 21202.66 8.78 42838.17 47798.25 2014-06-13 16:39:40.000 164 21202.69 8.79 42838.16 47798.24 2014-06-13 16:39:41.000 164 21202.69 8.82 42838.14 47798.23 2014-06-13 16:39:42.000 164 21202.75 8.79 42838.15 47798.24 2014-06-13 16:39:43.000 164 21202.77 8.72 42838.19 47798.26 2014-06-13 16:39:44.000 164 21202.79 8.62 42838.21 47798.31 2014-06-13 16:39:45.000 164 21202.83 8.57 42838.27 47798.36 2014-06-13 16:39:46.000 164 21202.85 8.52 42838.31 47798.44 2014-06-13 16:39:47.000 164 21202.89 8.50 42838.36 47798.48 2014-06-13 16:39:48.000 164 21202.90 8.45 42838.41 47798.54 2014-06-13 16:39:49.000 164 21202.87 8.44 42838.41 47798.57 2014-06-13 16:39:50.000 164 21202.80 8.49 42838.44 47798.56 2014-06-13 16:39:51.000 164 21202.78 8.54 42838.45 47798.54 2014-06-13 16:39:52.000 164 21202.76 8.57 42838.38 47798.52 2014-06-13 16:39:53.000 164 21202.78 8.57 42838.39 47798.49 2014-06-13 16:39:54.000 164 21202.81 8.52 42838.39 47798.51 2014-06-13 16:39:55.000 164 21202.83 8.46 42838.42 47798.53 2014-06-13 16:39:56.000 164 21202.84 8.47 42838.44 47798.55 2014-06-13 16:39:57.000 164 21202.85 8.44 42838.46 47798.58 2014-06-13 16:39:58.000 164 21202.85 8.42 42838.52 47798.63 2014-06-13 16:39:59.000 164 21202.88 8.38 42838.53 47798.64 2014-06-13 16:40:00.000 164 21202.89 8.37 42838.54 47798.68 2014-06-13 16:40:01.000 164 21202.87 8.36 42838.59 47798.68 2014-06-13 16:40:02.000 164 21202.87 8.39 42838.59 47798.71 2014-06-13 16:40:03.000 164 21202.87 8.39 42838.57 47798.73 2014-06-13 16:40:04.000 164 21202.86 8.38 42838.59 47798.72 2014-06-13 16:40:05.000 164 21202.85 8.40 42838.59 47798.73 2014-06-13 16:40:06.000 164 21202.86 8.43 42838.61 47798.72 2014-06-13 16:40:07.000 164 21202.86 8.44 42838.61 47798.74 2014-06-13 16:40:08.000 164 21202.87 8.46 42838.61 47798.74 2014-06-13 16:40:09.000 164 21202.87 8.42 42838.63 47798.73 2014-06-13 16:40:10.000 164 21202.88 8.42 42838.67 47798.76 2014-06-13 16:40:11.000 164 21202.90 8.39 42838.69 47798.79 2014-06-13 16:40:12.000 164 21202.90 8.39 42838.72 47798.81 2014-06-13 16:40:13.000 164 21202.94 8.39 42838.74 47798.82 2014-06-13 16:40:14.000 164 21202.92 8.43 42838.75 47798.87 2014-06-13 16:40:15.000 164 21202.94 8.44 42838.76 47798.87 2014-06-13 16:40:16.000 164 21202.94 8.48 42838.76 47798.90 2014-06-13 16:40:17.000 164 21202.95 8.50 42838.76 47798.88 2014-06-13 16:40:18.000 164 21202.97 8.48 42838.79 47798.91 2014-06-13 16:40:19.000 164 21202.95 8.50 42838.76 47798.90 2014-06-13 16:40:20.000 164 21202.97 8.53 42838.77 47798.91 2014-06-13 16:40:21.000 164 21202.98 8.54 42838.78 47798.94 2014-06-13 16:40:22.000 164 21202.95 8.60 42838.73 47798.91 2014-06-13 16:40:23.000 164 21202.89 8.70 42838.69 47798.88 2014-06-13 16:40:24.000 164 21202.74 9.01 42838.56 47798.77 2014-06-13 16:40:25.000 164 21202.61 9.33 42838.34 47798.61 2014-06-13 16:40:26.000 164 21202.56 9.49 42838.08 47798.33 2014-06-13 16:40:27.000 164 21202.52 9.51 42837.89 47798.10 2014-06-13 16:40:28.000 164 21202.51 9.48 42837.80 47797.92 2014-06-13 16:40:29.000 164 21202.53 9.45 42837.70 47797.82 2014-06-13 16:40:30.000 164 21202.52 9.39 42837.66 47797.77 2014-06-13 16:40:31.000 164 21202.53 9.30 42837.63 47797.71 2014-06-13 16:40:32.000 164 21202.52 9.22 42837.65 47797.73 2014-06-13 16:40:33.000 164 21202.58 9.17 42837.72 47797.76 2014-06-13 16:40:34.000 164 21202.55 9.16 42837.77 47797.80 2014-06-13 16:40:35.000 164 21202.53 9.16 42837.75 47797.82 2014-06-13 16:40:36.000 164 21202.58 9.16 42837.79 47797.85 2014-06-13 16:40:37.000 164 21202.57 9.22 42837.80 47797.86 2014-06-13 16:40:38.000 164 21202.57 9.27 42837.77 47797.86 2014-06-13 16:40:39.000 164 21202.50 9.40 42837.68 47797.82 2014-06-13 16:40:40.000 164 21202.46 9.47 42837.65 47797.74 2014-06-13 16:40:41.000 164 21202.45 9.52 42837.61 47797.67 2014-06-13 16:40:42.000 164 21202.42 9.54 42837.55 47797.60 2014-06-13 16:40:43.000 164 21202.41 9.52 42837.48 47797.55 2014-06-13 16:40:44.000 164 21202.42 9.52 42837.47 47797.53 2014-06-13 16:40:45.000 164 21202.40 9.59 42837.43 47797.51 2014-06-13 16:40:46.000 164 21202.37 9.65 42837.41 47797.47 2014-06-13 16:40:47.000 164 21202.33 9.68 42837.36 47797.41 2014-06-13 16:40:48.000 164 21202.36 9.68 42837.30 47797.36 2014-06-13 16:40:49.000 164 21202.34 9.70 42837.30 47797.34 2014-06-13 16:40:50.000 164 21202.35 9.75 42837.33 47797.31 2014-06-13 16:40:51.000 164 21202.38 9.76 42837.30 47797.31 2014-06-13 16:40:52.000 164 21202.37 9.77 42837.35 47797.34 2014-06-13 16:40:53.000 164 21202.34 9.79 42837.38 47797.35 2014-06-13 16:40:54.000 164 21202.32 9.75 42837.36 47797.33 2014-06-13 16:40:55.000 164 21202.36 9.74 42837.39 47797.38 2014-06-13 16:40:56.000 164 21202.35 9.76 42837.44 47797.41 2014-06-13 16:40:57.000 164 21202.34 9.79 42837.47 47797.44 2014-06-13 16:40:58.000 164 21202.34 9.81 42837.45 47797.48 2014-06-13 16:40:59.000 164 21202.33 9.81 42837.46 47797.46 2014-06-13 16:41:00.000 164 21202.33 9.78 42837.44 47797.44 2014-06-13 16:41:01.000 164 21202.32 9.76 42837.43 47797.45 2014-06-13 16:41:02.000 164 21202.34 9.74 42837.43 47797.43 2014-06-13 16:41:03.000 164 21202.34 9.76 42837.45 47797.46 2014-06-13 16:41:04.000 164 21202.39 9.73 42837.48 47797.44 2014-06-13 16:41:05.000 164 21202.47 9.66 42837.55 47797.52 2014-06-13 16:41:06.000 164 21202.54 9.58 42837.60 47797.57 2014-06-13 16:41:07.000 164 21202.60 9.52 42837.67 47797.68 2014-06-13 16:41:08.000 164 21202.64 9.51 42837.73 47797.76 2014-06-13 16:41:09.000 164 21202.67 9.53 42837.75 47797.79 2014-06-13 16:41:10.000 164 21202.64 9.54 42837.81 47797.86 2014-06-13 16:41:11.000 164 21202.62 9.58 42837.84 47797.88 2014-06-13 16:41:12.000 164 21202.65 9.58 42837.80 47797.91 2014-06-13 16:41:13.000 164 21202.72 9.58 42837.80 47797.91 2014-06-13 16:41:14.000 164 21202.73 9.59 42837.82 47797.93 2014-06-13 16:41:15.000 164 21202.75 9.58 42837.82 47797.98 2014-06-13 16:41:16.000 164 21202.80 9.51 42837.82 47797.98 2014-06-13 16:41:17.000 164 21202.82 9.46 42837.84 47797.97 2014-06-13 16:41:18.000 164 21202.84 9.44 42837.87 47798.04 2014-06-13 16:41:19.000 164 21202.86 9.42 42837.91 47798.07 2014-06-13 16:41:20.000 164 21202.83 9.38 42837.92 47798.10 2014-06-13 16:41:21.000 164 21202.83 9.35 42837.96 47798.13 2014-06-13 16:41:22.000 164 21202.84 9.31 42838.00 47798.14 2014-06-13 16:41:23.000 164 21202.83 9.28 42838.04 47798.18 2014-06-13 16:41:24.000 164 21202.85 9.24 42838.05 47798.20 2014-06-13 16:41:25.000 164 21202.86 9.18 42838.11 47798.22 2014-06-13 16:41:26.000 164 21202.87 9.13 42838.16 47798.27 2014-06-13 16:41:27.000 164 21202.87 9.10 42838.18 47798.29 2014-06-13 16:41:28.000 164 21202.89 9.06 42838.20 47798.37 2014-06-13 16:41:29.000 164 21202.93 9.00 42838.19 47798.38 2014-06-13 16:41:30.000 164 21202.93 9.00 42838.20 47798.41 2014-06-13 16:41:31.000 164 21202.97 8.99 42838.24 47798.43 2014-06-13 16:41:32.000 164 21203.01 8.98 42838.22 47798.46 2014-06-13 16:41:33.000 164 21203.05 8.96 42838.21 47798.49 2014-06-13 16:41:34.000 164 21203.08 8.94 42838.22 47798.49 2014-06-13 16:41:35.000 164 21203.05 8.93 42838.21 47798.48 2014-06-13 16:41:36.000 164 21203.04 8.90 42838.25 47798.49 2014-06-13 16:41:37.000 164 21203.05 8.89 42838.24 47798.49 2014-06-13 16:41:38.000 164 21203.10 8.89 42838.25 47798.51 2014-06-13 16:41:39.000 164 21203.11 8.90 42838.28 47798.55 2014-06-13 16:41:40.000 164 21203.11 8.87 42838.32 47798.58 2014-06-13 16:41:41.000 164 21203.11 8.90 42838.34 47798.57 2014-06-13 16:41:42.000 164 21203.14 8.91 42838.31 47798.60 2014-06-13 16:41:43.000 164 21203.15 8.88 42838.37 47798.61 2014-06-13 16:41:44.000 164 21203.16 8.81 42838.41 47798.66 2014-06-13 16:41:45.000 164 21203.17 8.77 42838.43 47798.68 2014-06-13 16:41:46.000 164 21203.17 8.75 42838.43 47798.69 2014-06-13 16:41:47.000 164 21203.18 8.79 42838.42 47798.71 2014-06-13 16:41:48.000 164 21203.20 8.75 42838.44 47798.74 2014-06-13 16:41:49.000 164 21203.21 8.70 42838.48 47798.73 2014-06-13 16:41:50.000 164 21203.24 8.65 42838.49 47798.77 2014-06-13 16:41:51.000 164 21203.26 8.59 42838.54 47798.79 2014-06-13 16:41:52.000 164 21203.29 8.50 42838.54 47798.84 2014-06-13 16:41:53.000 164 21203.30 8.51 42838.57 47798.90 2014-06-13 16:41:54.000 164 21203.29 8.53 42838.62 47798.92 2014-06-13 16:41:55.000 164 21203.30 8.50 42838.61 47798.93 2014-06-13 16:41:56.000 164 21203.29 8.50 42838.61 47798.95 2014-06-13 16:41:57.000 164 21203.26 8.47 42838.60 47798.92 2014-06-13 16:41:58.000 164 21203.30 8.47 42838.63 47798.94 2014-06-13 16:41:59.000 164 21203.37 8.50 42838.62 47798.96 2014-06-13 16:42:00.000 164 21203.36 8.48 42838.62 47798.96 2014-06-13 16:42:01.000 164 21203.34 8.46 42838.61 47798.97 2014-06-13 16:42:02.000 164 21203.31 8.41 42838.64 47798.95 2014-06-13 16:42:03.000 164 21203.28 8.35 42838.68 47798.95 2014-06-13 16:42:04.000 164 21203.25 8.31 42838.64 47798.96 2014-06-13 16:42:05.000 164 21203.26 8.32 42838.70 47798.98 2014-06-13 16:42:06.000 164 21203.30 8.34 42838.71 47798.98 2014-06-13 16:42:07.000 164 21203.29 8.39 42838.69 47799.01 2014-06-13 16:42:08.000 164 21203.28 8.37 42838.68 47799.00 2014-06-13 16:42:09.000 164 21203.27 8.32 42838.70 47798.99 2014-06-13 16:42:10.000 164 21203.34 8.30 42838.67 47799.00 2014-06-13 16:42:11.000 164 21203.34 8.30 42838.66 47799.03 2014-06-13 16:42:12.000 164 21203.37 8.27 42838.68 47799.02 2014-06-13 16:42:13.000 164 21203.36 8.26 42838.74 47799.06 2014-06-13 16:42:14.000 164 21203.37 8.22 42838.73 47799.05 2014-06-13 16:42:15.000 164 21203.38 8.19 42838.78 47799.10 2014-06-13 16:42:16.000 164 21203.39 8.14 42838.80 47799.10 2014-06-13 16:42:17.000 164 21203.38 8.05 42838.82 47799.14 2014-06-13 16:42:18.000 164 21203.39 8.00 42838.82 47799.17 2014-06-13 16:42:19.000 164 21203.34 8.00 42838.84 47799.17 2014-06-13 16:42:20.000 164 21203.34 8.01 42838.85 47799.17 2014-06-13 16:42:21.000 164 21203.32 8.04 42838.82 47799.14 2014-06-13 16:42:22.000 164 21203.33 8.08 42838.81 47799.13 2014-06-13 16:42:23.000 164 21203.33 8.10 42838.78 47799.11 2014-06-13 16:42:24.000 164 21203.32 8.14 42838.72 47799.07 2014-06-13 16:42:25.000 164 21203.38 8.18 42838.70 47799.07 2014-06-13 16:42:26.000 164 21203.44 8.22 42838.68 47799.07 2014-06-13 16:42:27.000 164 21203.50 8.26 42838.70 47799.07 2014-06-13 16:42:28.000 164 21203.48 8.31 42838.70 47799.08 2014-06-13 16:42:29.000 164 21203.48 8.34 42838.66 47799.07 2014-06-13 16:42:30.000 164 21203.44 8.35 42838.63 47799.05 2014-06-13 16:42:31.000 164 21203.44 8.37 42838.62 47799.03 2014-06-13 16:42:32.000 164 21203.46 8.34 42838.60 47799.03 2014-06-13 16:42:33.000 164 21203.47 8.30 42838.64 47799.02 2014-06-13 16:42:34.000 164 21203.49 8.27 42838.68 47799.05 2014-06-13 16:42:35.000 164 21203.52 8.27 42838.69 47799.08 2014-06-13 16:42:36.000 164 21203.51 8.28 42838.68 47799.11 2014-06-13 16:42:37.000 164 21203.59 8.28 42838.70 47799.13 2014-06-13 16:42:38.000 164 21203.60 8.28 42838.72 47799.13 2014-06-13 16:42:39.000 164 21203.64 8.27 42838.67 47799.14 2014-06-13 16:42:40.000 164 21203.68 8.25 42838.69 47799.16 2014-06-13 16:42:41.000 164 21203.67 8.26 42838.69 47799.15 2014-06-13 16:42:42.000 164 21203.70 8.23 42838.70 47799.16 2014-06-13 16:42:43.000 164 21203.71 8.22 42838.72 47799.17 2014-06-13 16:42:44.000 164 21203.74 8.19 42838.69 47799.18 2014-06-13 16:42:45.000 164 21203.77 8.10 42838.67 47799.18 2014-06-13 16:42:46.000 164 21203.81 8.06 42838.71 47799.27 2014-06-13 16:42:47.000 164 21203.83 8.09 42838.76 47799.26 2014-06-13 16:42:48.000 164 21203.85 8.14 42838.76 47799.30 2014-06-13 16:42:49.000 164 21203.87 8.17 42838.72 47799.32 2014-06-13 16:42:50.000 164 21203.84 8.20 42838.69 47799.28 2014-06-13 16:42:51.000 164 21203.83 8.22 42838.69 47799.25 2014-06-13 16:42:52.000 164 21203.87 8.21 42838.65 47799.22 2014-06-13 16:42:53.000 164 21203.82 8.23 42838.63 47799.22 2014-06-13 16:42:54.000 164 21203.82 8.23 42838.65 47799.18 2014-06-13 16:42:55.000 164 21203.83 8.20 42838.64 47799.19 2014-06-13 16:42:56.000 164 21203.80 8.21 42838.64 47799.15 2014-06-13 16:42:57.000 164 21203.80 8.24 42838.62 47799.17 2014-06-13 16:42:58.000 164 21203.80 8.26 42838.60 47799.18 2014-06-13 16:42:59.000 164 21203.78 8.25 42838.59 47799.14 2014-06-13 16:43:00.000 164 21203.80 8.28 42838.58 47799.14 2014-06-13 16:43:01.000 164 21203.80 8.29 42838.57 47799.12 2014-06-13 16:43:02.000 164 21203.83 8.31 42838.57 47799.10 2014-06-13 16:43:03.000 164 21203.83 8.33 42838.54 47799.10 2014-06-13 16:43:04.000 164 21203.82 8.33 42838.54 47799.09 2014-06-13 16:43:05.000 164 21203.87 8.29 42838.54 47799.08 2014-06-13 16:43:06.000 164 21203.87 8.30 42838.54 47799.10 2014-06-13 16:43:07.000 164 21203.88 8.27 42838.56 47799.09 2014-06-13 16:43:08.000 164 21203.91 8.24 42838.56 47799.12 2014-06-13 16:43:09.000 164 21203.95 8.20 42838.57 47799.13 2014-06-13 16:43:10.000 164 21203.99 8.17 42838.63 47799.17 2014-06-13 16:43:11.000 164 21204.02 8.12 42838.64 47799.19 2014-06-13 16:43:12.000 164 21204.01 8.16 42838.62 47799.23 2014-06-13 16:43:13.000 164 21203.97 8.24 42838.63 47799.24 2014-06-13 16:43:14.000 164 21203.95 8.32 42838.60 47799.21 2014-06-13 16:43:15.000 164 21203.93 8.35 42838.53 47799.16 2014-06-13 16:43:16.000 164 21203.93 8.38 42838.52 47799.11 2014-06-13 16:43:17.000 164 21203.89 8.47 42838.46 47799.05 2014-06-13 16:43:18.000 164 21203.85 8.56 42838.39 47799.02 2014-06-13 16:43:19.000 164 21203.85 8.59 42838.33 47798.95 2014-06-13 16:43:20.000 164 21203.84 8.56 42838.30 47798.90 2014-06-13 16:43:21.000 164 21203.83 8.54 42838.29 47798.86 2014-06-13 16:43:22.000 164 21203.85 8.53 42838.27 47798.85 2014-06-13 16:43:23.000 164 21203.84 8.52 42838.28 47798.87 2014-06-13 16:43:24.000 164 21203.89 8.49 42838.31 47798.86 2014-06-13 16:43:25.000 164 21203.91 8.41 42838.33 47798.88 2014-06-13 16:43:26.000 164 21203.91 8.33 42838.35 47798.90 2014-06-13 16:43:27.000 164 21203.93 8.30 42838.37 47798.95 2014-06-13 16:43:28.000 164 21203.91 8.33 42838.38 47798.97 2014-06-13 16:43:29.000 164 21203.91 8.35 42838.44 47799.02 2014-06-13 16:43:30.000 164 21203.97 8.34 42838.43 47799.01 2014-06-13 16:43:31.000 164 21203.95 8.33 42838.43 47799.01 2014-06-13 16:43:32.000 164 21203.95 8.34 42838.46 47799.02 2014-06-13 16:43:33.000 164 21203.95 8.29 42838.46 47799.04 2014-06-13 16:43:34.000 164 21203.97 8.27 42838.46 47799.04 2014-06-13 16:43:35.000 164 21203.99 8.28 42838.45 47799.04 2014-06-13 16:43:36.000 164 21204.00 8.26 42838.43 47799.07 2014-06-13 16:43:37.000 164 21204.00 8.24 42838.45 47799.07 2014-06-13 16:43:38.000 164 21204.00 8.22 42838.47 47799.07 2014-06-13 16:43:39.000 164 21203.98 8.23 42838.49 47799.09 2014-06-13 16:43:40.000 164 21203.93 8.24 42838.47 47799.09 2014-06-13 16:43:41.000 164 21203.89 8.24 42838.51 47799.08 2014-06-13 16:43:42.000 164 21203.88 8.23 42838.52 47799.06 2014-06-13 16:43:43.000 164 21203.90 8.20 42838.55 47799.08 2014-06-13 16:43:44.000 164 21203.95 8.20 42838.56 47799.12 2014-06-13 16:43:45.000 164 21203.95 8.24 42838.54 47799.14 2014-06-13 16:43:46.000 164 21203.94 8.26 42838.53 47799.10 2014-06-13 16:43:47.000 164 21203.91 8.25 42838.53 47799.12 2014-06-13 16:43:48.000 164 21203.89 8.24 42838.54 47799.11 2014-06-13 16:43:49.000 164 21203.87 8.20 42838.56 47799.11 2014-06-13 16:43:50.000 164 21203.88 8.21 42838.56 47799.12 2014-06-13 16:43:51.000 164 21203.88 8.24 42838.55 47799.13 2014-06-13 16:43:52.000 164 21203.82 8.29 42838.54 47799.11 2014-06-13 16:43:53.000 164 21203.75 8.43 42838.52 47799.11 2014-06-13 16:43:54.000 164 21203.73 8.50 42838.42 47799.04 2014-06-13 16:43:55.000 164 21203.73 8.51 42838.35 47798.96 2014-06-13 16:43:56.000 164 21203.71 8.57 42838.30 47798.90 2014-06-13 16:43:57.000 164 21203.69 8.65 42838.23 47798.84 2014-06-13 16:43:58.000 164 21203.65 8.65 42838.16 47798.75 2014-06-13 16:43:59.000 164 21203.64 8.69 42838.12 47798.70 2014-06-13 16:44:00.000 164 21203.68 8.68 42838.12 47798.62 2014-06-13 16:44:01.000 164 21203.71 8.58 42838.08 47798.62 2014-06-13 16:44:02.000 164 21203.76 8.41 42838.13 47798.62 2014-06-13 16:44:03.000 164 21203.81 8.28 42838.19 47798.71 2014-06-13 16:44:04.000 164 21203.85 8.22 42838.27 47798.82 2014-06-13 16:44:05.000 164 21203.84 8.18 42838.35 47798.86 2014-06-13 16:44:06.000 164 21203.91 8.15 42838.40 47798.98 2014-06-13 16:44:07.000 164 21203.95 8.11 42838.44 47799.02 2014-06-13 16:44:08.000 164 21203.95 8.11 42838.49 47799.04 2014-06-13 16:44:09.000 164 21203.93 8.11 42838.55 47799.11 2014-06-13 16:44:10.000 164 21203.94 8.09 42838.55 47799.11 2014-06-13 16:44:11.000 164 21203.94 8.08 42838.57 47799.14 2014-06-13 16:44:12.000 164 21203.95 8.07 42838.58 47799.16 2014-06-13 16:44:13.000 164 21203.96 8.07 42838.59 47799.17 2014-06-13 16:44:14.000 164 21203.93 8.06 42838.61 47799.19 2014-06-13 16:44:15.000 164 21203.95 8.04 42838.64 47799.19 2014-06-13 16:44:16.000 164 21203.98 8.02 42838.65 47799.24 2014-06-13 16:44:17.000 164 21203.96 8.01 42838.67 47799.24 2014-06-13 16:44:18.000 164 21204.01 8.01 42838.70 47799.32 2014-06-13 16:44:19.000 164 21204.05 8.02 42838.71 47799.34 2014-06-13 16:44:20.000 164 21204.07 7.96 42838.71 47799.38 2014-06-13 16:44:21.000 164 21204.11 7.96 42838.71 47799.38 2014-06-13 16:44:22.000 164 21204.12 7.93 42838.73 47799.42 2014-06-13 16:44:23.000 164 21204.12 7.92 42838.77 47799.42 2014-06-13 16:44:24.000 164 21204.17 7.89 42838.76 47799.45 2014-06-13 16:44:25.000 164 21204.19 7.89 42838.77 47799.46 2014-06-13 16:44:26.000 164 21204.17 7.90 42838.82 47799.48 2014-06-13 16:44:27.000 164 21204.20 7.93 42838.80 47799.48 2014-06-13 16:44:28.000 164 21204.20 7.92 42838.79 47799.49 2014-06-13 16:44:29.000 164 21204.19 7.95 42838.78 47799.50 2014-06-13 16:44:30.000 164 21204.20 8.00 42838.77 47799.47 2014-06-13 16:44:31.000 164 21204.19 8.04 42838.73 47799.45 2014-06-13 16:44:32.000 164 21204.17 8.09 42838.70 47799.43 2014-06-13 16:44:33.000 164 21204.19 8.11 42838.66 47799.38 2014-06-13 16:44:34.000 164 21204.16 8.13 42838.63 47799.37 2014-06-13 16:44:35.000 164 21204.24 8.10 42838.60 47799.35 2014-06-13 16:44:36.000 164 21204.26 8.07 42838.59 47799.38 2014-06-13 16:44:37.000 164 21204.26 8.08 42838.60 47799.36 2014-06-13 16:44:38.000 164 21204.28 8.08 42838.61 47799.39 2014-06-13 16:44:39.000 164 21204.27 8.07 42838.63 47799.38 2014-06-13 16:44:40.000 164 21204.29 8.05 42838.66 47799.41 2014-06-13 16:44:41.000 164 21204.27 8.06 42838.66 47799.39 2014-06-13 16:44:42.000 164 21204.25 8.11 42838.67 47799.39 2014-06-13 16:44:43.000 164 21204.26 8.12 42838.64 47799.41 2014-06-13 16:44:44.000 164 21204.26 8.12 42838.64 47799.38 2014-06-13 16:44:45.000 164 21204.29 8.11 42838.63 47799.39 2014-06-13 16:44:46.000 164 21204.31 8.05 42838.65 47799.39 2014-06-13 16:44:47.000 164 21204.35 8.00 42838.66 47799.41 2014-06-13 16:44:48.000 164 21204.41 7.97 42838.70 47799.46 2014-06-13 16:44:49.000 164 21204.41 7.96 42838.73 47799.47 2014-06-13 16:44:50.000 164 21204.42 7.94 42838.74 47799.53 2014-06-13 16:44:51.000 164 21204.40 7.94 42838.79 47799.56 2014-06-13 16:44:52.000 164 21204.40 7.90 42838.81 47799.55 2014-06-13 16:44:53.000 164 21204.37 7.85 42838.86 47799.57 2014-06-13 16:44:54.000 164 21204.34 7.82 42838.91 47799.61 2014-06-13 16:44:55.000 164 21204.36 7.82 42838.93 47799.66 2014-06-13 16:44:56.000 164 21204.42 7.86 42838.97 47799.69 2014-06-13 16:44:57.000 164 21204.46 7.93 42838.95 47799.73 2014-06-13 16:44:58.000 164 21204.48 7.96 42838.94 47799.74 2014-06-13 16:44:59.000 164 21204.50 7.99 42838.91 47799.72 2014-06-13 16:45:00.000 164 21204.52 7.99 42838.89 47799.71 2014-06-13 16:45:01.000 164 21204.55 7.97 42838.90 47799.73 2014-06-13 16:45:02.000 164 21204.57 7.95 42838.88 47799.75 2014-06-13 16:45:03.000 164 21204.59 7.92 42838.92 47799.76 2014-06-13 16:45:04.000 164 21204.60 7.88 42838.94 47799.76 2014-06-13 16:45:05.000 164 21204.61 7.83 42838.96 47799.80 2014-06-13 16:45:06.000 164 21204.62 7.82 42838.98 47799.83 2014-06-13 16:45:07.000 164 21204.64 7.81 42838.97 47799.84 2014-06-13 16:45:08.000 164 21204.68 7.83 42838.99 47799.86 2014-06-13 16:45:09.000 164 21204.71 7.86 42839.00 47799.88 2014-06-13 16:45:10.000 164 21204.72 7.87 42838.96 47799.88 2014-06-13 16:45:11.000 164 21204.72 7.87 42838.90 47799.89 2014-06-13 16:45:12.000 164 21204.77 7.86 42838.89 47799.89 2014-06-13 16:45:13.000 164 21204.77 7.84 42838.92 47799.91 2014-06-13 16:45:14.000 164 21204.80 7.85 42838.96 47799.93 2014-06-13 16:45:15.000 164 21204.85 7.85 42838.98 47799.96 2014-06-13 16:45:16.000 164 21204.86 7.84 42838.96 47799.95 2014-06-13 16:45:17.000 164 21204.89 7.84 42838.96 47799.96 2014-06-13 16:45:18.000 164 21204.87 7.86 42838.96 47799.98 2014-06-13 16:45:19.000 164 21204.89 7.87 42838.95 47799.97 2014-06-13 16:45:20.000 164 21204.91 7.88 42838.99 47799.97 2014-06-13 16:45:21.000 164 21204.92 7.86 42838.97 47800.00 2014-06-13 16:45:22.000 164 21204.96 7.91 42838.93 47799.99 2014-06-13 16:45:23.000 164 21204.91 7.94 42838.96 47799.97 2014-06-13 16:45:24.000 164 21204.90 7.97 42838.97 47799.99 2014-06-13 16:45:25.000 164 21204.94 7.98 42838.95 47799.93 2014-06-13 16:45:26.000 164 21204.90 7.99 42838.93 47799.96 2014-06-13 16:45:27.000 164 21204.89 7.98 42838.97 47799.94 2014-06-13 16:45:28.000 164 21204.87 7.97 42838.99 47799.97 2014-06-13 16:45:29.000 164 21204.88 7.97 42839.02 47799.99 2014-06-13 16:45:30.000 164 21204.90 8.02 42839.00 47800.01 2014-06-13 16:45:31.000 164 21204.91 8.05 42839.04 47800.01 2014-06-13 16:45:32.000 164 21204.94 8.07 42839.03 47800.01 2014-06-13 16:45:33.000 164 21204.91 8.07 42839.02 47800.00 2014-06-13 16:45:34.000 164 21204.95 8.08 42839.00 47800.00 2014-06-13 16:45:35.000 164 21204.93 8.04 42839.02 47800.00 2014-06-13 16:45:36.000 164 21204.89 8.06 42839.01 47799.99 2014-06-13 16:45:37.000 164 21204.90 8.05 42839.01 47799.98 2014-06-13 16:45:38.000 164 21204.89 8.05 42839.04 47800.02 2014-06-13 16:45:39.000 164 21204.90 8.04 42839.04 47800.00 2014-06-13 16:45:40.000 164 21204.93 8.05 42839.04 47800.02 2014-06-13 16:45:41.000 164 21204.95 8.05 42839.08 47800.03 2014-06-13 16:45:42.000 164 21204.91 8.08 42839.01 47800.02 2014-06-13 16:45:43.000 164 21204.84 8.12 42839.00 47800.01 2014-06-13 16:45:44.000 164 21204.83 8.18 42838.97 47799.99 2014-06-13 16:45:45.000 164 21204.78 8.22 42838.99 47799.96 2014-06-13 16:45:46.000 164 21204.79 8.23 42838.94 47799.93 2014-06-13 16:45:47.000 164 21204.78 8.22 42838.90 47799.91 2014-06-13 16:45:48.000 164 21204.75 8.25 42838.85 47799.87 2014-06-13 16:45:49.000 164 21204.74 8.27 42838.86 47799.85 2014-06-13 16:45:50.000 164 21204.76 8.26 42838.85 47799.81 2014-06-13 16:45:51.000 164 21204.72 8.28 42838.84 47799.80 2014-06-13 16:45:52.000 164 21204.68 8.28 42838.83 47799.80 2014-06-13 16:45:53.000 164 21204.66 8.24 42838.88 47799.78 2014-06-13 16:45:54.000 164 21204.62 8.23 42838.88 47799.74 2014-06-13 16:45:55.000 164 21204.64 8.26 42838.89 47799.77 2014-06-13 16:45:56.000 164 21204.68 8.27 42838.88 47799.80 2014-06-13 16:45:57.000 164 21204.67 8.27 42838.89 47799.78 2014-06-13 16:45:58.000 164 21204.66 8.30 42838.89 47799.78 2014-06-13 16:45:59.000 164 21204.63 8.39 42838.81 47799.75 2014-06-13 16:46:00.000 164 21204.60 8.56 42838.69 47799.72 2014-06-13 16:46:01.000 164 21204.58 8.70 42838.63 47799.63 2014-06-13 16:46:02.000 164 21204.55 8.78 42838.54 47799.50 2014-06-13 16:46:03.000 164 21204.52 8.80 42838.45 47799.41 2014-06-13 16:46:04.000 164 21204.52 8.78 42838.38 47799.35 2014-06-13 16:46:05.000 164 21204.51 8.76 42838.38 47799.29 2014-06-13 16:46:06.000 164 21204.53 8.74 42838.40 47799.26 2014-06-13 16:46:07.000 164 21204.55 8.72 42838.37 47799.27 2014-06-13 16:46:08.000 164 21204.55 8.72 42838.38 47799.26 2014-06-13 16:46:09.000 164 21204.55 8.70 42838.40 47799.25 2014-06-13 16:46:10.000 164 21204.57 8.70 42838.40 47799.27 2014-06-13 16:46:11.000 164 21204.56 8.72 42838.40 47799.28 2014-06-13 16:46:12.000 164 21204.55 8.72 42838.38 47799.27 2014-06-13 16:46:13.000 164 21204.56 8.74 42838.37 47799.25 2014-06-13 16:46:14.000 164 21204.55 8.73 42838.35 47799.28 2014-06-13 16:46:15.000 164 21204.55 8.71 42838.36 47799.27 2014-06-13 16:46:16.000 164 21204.57 8.73 42838.36 47799.26 2014-06-13 16:46:17.000 164 21204.53 8.77 42838.36 47799.25 2014-06-13 16:46:18.000 164 21204.55 8.76 42838.36 47799.24 2014-06-13 16:46:19.000 164 21204.53 8.75 42838.31 47799.24 2014-06-13 16:46:20.000 164 21204.53 8.75 42838.33 47799.22 2014-06-13 16:46:21.000 164 21204.51 8.75 42838.35 47799.23 2014-06-13 16:46:22.000 164 21204.52 8.77 42838.29 47799.21 2014-06-13 16:46:23.000 164 21204.52 8.77 42838.29 47799.19 2014-06-13 16:46:24.000 164 21204.52 8.77 42838.29 47799.17 2014-06-13 16:46:25.000 164 21204.52 8.80 42838.29 47799.18 2014-06-13 16:46:26.000 164 21204.49 8.85 42838.24 47799.17 2014-06-13 16:46:27.000 164 21204.47 8.90 42838.21 47799.10 2014-06-13 16:46:28.000 164 21204.46 8.90 42838.19 47799.10 2014-06-13 16:46:29.000 164 21204.41 8.88 42838.16 47799.04 2014-06-13 16:46:30.000 164 21204.39 8.87 42838.15 47799.01 2014-06-13 16:46:31.000 164 21204.37 8.90 42838.17 47799.02 2014-06-13 16:46:32.000 164 21204.38 8.90 42838.17 47798.98 2014-06-13 16:46:33.000 164 21204.39 8.88 42838.16 47799.00 2014-06-13 16:46:34.000 164 21204.38 8.88 42838.12 47798.97 2014-06-13 16:46:35.000 164 21204.36 8.88 42838.13 47798.98 2014-06-13 16:46:36.000 164 21204.31 8.92 42838.12 47798.98 2014-06-13 16:46:37.000 164 21204.30 8.94 42838.10 47798.96 2014-06-13 16:46:38.000 164 21204.28 8.93 42838.10 47798.96 2014-06-13 16:46:39.000 164 21204.30 8.91 42838.14 47798.92 2014-06-13 16:46:40.000 164 21204.25 8.91 42838.13 47798.94 2014-06-13 16:46:41.000 164 21204.22 8.91 42838.12 47798.90 2014-06-13 16:46:42.000 164 21204.22 8.92 42838.11 47798.90 2014-06-13 16:46:43.000 164 21204.19 8.93 42838.08 47798.87 2014-06-13 16:46:44.000 164 21204.19 8.96 42838.06 47798.88 2014-06-13 16:46:45.000 164 21204.13 9.04 42838.02 47798.85 2014-06-13 16:46:46.000 164 21204.05 9.20 42837.96 47798.78 2014-06-13 16:46:47.000 164 21204.04 9.25 42837.88 47798.68 2014-06-13 16:46:48.000 164 21204.02 9.21 42837.82 47798.60 2014-06-13 16:46:49.000 164 21204.01 9.19 42837.82 47798.53 2014-06-13 16:46:50.000 164 21204.02 9.18 42837.79 47798.56 2014-06-13 16:46:51.000 164 21204.01 9.15 42837.79 47798.52 2014-06-13 16:46:52.000 164 21203.99 9.12 42837.84 47798.54 2014-06-13 16:46:53.000 164 21203.96 9.08 42837.86 47798.55 2014-06-13 16:46:54.000 164 21203.96 9.08 42837.89 47798.56 2014-06-13 16:46:55.000 164 21203.98 9.10 42837.91 47798.60 2014-06-13 16:46:56.000 164 21203.94 9.15 42837.91 47798.61 2014-06-13 16:46:57.000 164 21203.92 9.20 42837.85 47798.59 2014-06-13 16:46:58.000 164 21203.91 9.26 42837.76 47798.54 2014-06-13 16:46:59.000 164 21203.90 9.30 42837.73 47798.51 2014-06-13 16:47:00.000 164 21203.91 9.36 42837.73 47798.46 2014-06-13 16:47:01.000 164 21203.93 9.34 42837.71 47798.42 2014-06-13 16:47:02.000 164 21203.97 9.34 42837.69 47798.40 2014-06-13 16:47:03.000 164 21203.97 9.33 42837.66 47798.40 2014-06-13 16:47:04.000 164 21203.97 9.30 42837.67 47798.39 2014-06-13 16:47:05.000 164 21204.00 9.28 42837.68 47798.40 2014-06-13 16:47:06.000 164 21204.01 9.26 42837.69 47798.39 2014-06-13 16:47:07.000 164 21203.96 9.29 42837.67 47798.40 2014-06-13 16:47:08.000 164 21203.93 9.41 42837.64 47798.39 2014-06-13 16:47:09.000 164 21203.89 9.48 42837.60 47798.36 2014-06-13 16:47:10.000 164 21203.88 9.50 42837.56 47798.31 2014-06-13 16:47:11.000 164 21203.85 9.50 42837.54 47798.25 2014-06-13 16:47:12.000 164 21203.82 9.48 42837.53 47798.22 2014-06-13 16:47:13.000 164 21203.80 9.46 42837.50 47798.23 2014-06-13 16:47:14.000 164 21203.81 9.44 42837.52 47798.20 2014-06-13 16:47:15.000 164 21203.81 9.42 42837.56 47798.20 2014-06-13 16:47:16.000 164 21203.88 9.37 42837.57 47798.23 2014-06-13 16:47:17.000 164 21203.97 9.26 42837.61 47798.29 2014-06-13 16:47:18.000 164 21204.02 9.18 42837.67 47798.35 2014-06-13 16:47:19.000 164 21204.08 9.09 42837.74 47798.43 2014-06-13 16:47:20.000 164 21204.11 9.05 42837.80 47798.50 2014-06-13 16:47:21.000 164 21204.14 9.07 42837.85 47798.59 2014-06-13 16:47:22.000 164 21204.17 9.06 42837.88 47798.67 2014-06-13 16:47:23.000 164 21204.19 9.01 42837.94 47798.71 2014-06-13 16:47:24.000 164 21204.21 8.98 42837.98 47798.74 2014-06-13 16:47:25.000 164 21204.24 8.94 42838.01 47798.79 2014-06-13 16:47:26.000 164 21204.25 8.89 42838.06 47798.84 2014-06-13 16:47:27.000 164 21204.32 8.80 42838.09 47798.91 2014-06-13 16:47:28.000 164 21204.37 8.73 42838.17 47798.98 2014-06-13 16:47:29.000 164 21204.40 8.70 42838.25 47799.05 2014-06-13 16:47:30.000 164 21204.41 8.67 42838.31 47799.15 2014-06-13 16:47:31.000 164 21204.41 8.64 42838.39 47799.21 2014-06-13 16:47:32.000 164 21204.49 8.61 42838.43 47799.26 2014-06-13 16:47:33.000 164 21204.52 8.61 42838.46 47799.30 2014-06-13 16:47:34.000 164 21204.52 8.60 42838.46 47799.36 2014-06-13 16:47:35.000 164 21204.54 8.56 42838.49 47799.38 2014-06-13 16:47:36.000 164 21204.52 8.58 42838.52 47799.40 2014-06-13 16:47:37.000 164 21204.52 8.58 42838.56 47799.41 2014-06-13 16:47:38.000 164 21204.56 8.57 42838.60 47799.46 2014-06-13 16:47:39.000 164 21204.54 8.57 42838.56 47799.48 2014-06-13 16:47:40.000 164 21204.56 8.59 42838.59 47799.46 2014-06-13 16:47:41.000 164 21204.58 8.59 42838.55 47799.50 2014-06-13 16:47:42.000 164 21204.58 8.60 42838.55 47799.47 2014-06-13 16:47:43.000 164 21204.58 8.58 42838.59 47799.49 2014-06-13 16:47:44.000 164 21204.59 8.58 42838.59 47799.46 2014-06-13 16:47:45.000 164 21204.64 8.57 42838.56 47799.49 2014-06-13 16:47:46.000 164 21204.65 8.57 42838.55 47799.51 2014-06-13 16:47:47.000 164 21204.66 8.56 42838.58 47799.50 2014-06-13 16:47:48.000 164 21204.67 8.56 42838.56 47799.52 2014-06-13 16:47:49.000 164 21204.72 8.57 42838.60 47799.54 2014-06-13 16:47:50.000 164 21204.74 8.54 42838.58 47799.56 2014-06-13 16:47:51.000 164 21204.76 8.53 42838.59 47799.58 2014-06-13 16:47:52.000 164 21204.77 8.54 42838.62 47799.60 2014-06-13 16:47:53.000 164 21204.82 8.52 42838.63 47799.64 2014-06-13 16:47:54.000 164 21204.86 8.53 42838.62 47799.65 2014-06-13 16:47:55.000 164 21204.87 8.53 42838.67 47799.66 2014-06-13 16:47:56.000 164 21204.91 8.52 42838.66 47799.66 2014-06-13 16:47:57.000 164 21204.93 8.54 42838.65 47799.74 2014-06-13 16:47:58.000 164 21204.98 8.55 42838.64 47799.70 2014-06-13 16:47:59.000 164 21205.00 8.53 42838.66 47799.74 2014-06-13 16:48:00.000 164 21205.03 8.45 42838.69 47799.74 2014-06-13 16:48:01.000 164 21205.08 8.41 42838.70 47799.76 2014-06-13 16:48:02.000 164 21205.12 8.38 42838.70 47799.78 2014-06-13 16:48:03.000 164 21205.13 8.33 42838.76 47799.87 2014-06-13 16:48:04.000 164 21205.17 8.32 42838.80 47799.88 2014-06-13 16:48:05.000 164 21205.20 8.30 42838.80 47799.91 2014-06-13 16:48:06.000 164 21205.24 8.30 42838.83 47799.95 2014-06-13 16:48:07.000 164 21205.30 8.35 42838.83 47799.97 2014-06-13 16:48:08.000 164 21205.35 8.33 42838.88 47800.03 2014-06-13 16:48:09.000 164 21205.38 8.32 42838.89 47800.06 2014-06-13 16:48:10.000 164 21205.41 8.35 42838.93 47800.10 2014-06-13 16:48:11.000 164 21205.45 8.37 42838.92 47800.15 2014-06-13 16:48:12.000 164 21205.45 8.39 42838.99 47800.19 2014-06-13 16:48:13.000 164 21205.45 8.37 42839.03 47800.22 2014-06-13 16:48:14.000 164 21205.50 8.34 42839.03 47800.23 2014-06-13 16:48:15.000 164 21205.51 8.34 42839.03 47800.26 2014-06-13 16:48:16.000 164 21205.53 8.35 42839.03 47800.30 2014-06-13 16:48:17.000 164 21205.52 8.30 42839.04 47800.30 2014-06-13 16:48:18.000 164 21205.52 8.26 42839.00 47800.30 2014-06-13 16:48:19.000 164 21205.53 8.22 42839.01 47800.26 2014-06-13 16:48:20.000 164 21205.52 8.22 42838.98 47800.29 2014-06-13 16:48:21.000 164 21205.53 8.20 42838.96 47800.24 2014-06-13 16:48:22.000 164 21205.56 8.19 42838.94 47800.23 2014-06-13 16:48:23.000 164 21205.56 8.18 42838.91 47800.22 2014-06-13 16:48:24.000 164 21205.58 8.16 42838.92 47800.22 2014-06-13 16:48:25.000 164 21205.60 8.15 42838.89 47800.20 2014-06-13 16:48:26.000 164 21205.60 8.19 42838.85 47800.21 2014-06-13 16:48:27.000 164 21205.66 8.21 42838.87 47800.20 2014-06-13 16:48:28.000 164 21205.69 8.21 42838.85 47800.20 2014-06-13 16:48:29.000 164 21205.69 8.22 42838.83 47800.18 2014-06-13 16:48:30.000 164 21205.65 8.22 42838.82 47800.19 2014-06-13 16:48:31.000 164 21205.68 8.23 42838.83 47800.22 2014-06-13 16:48:32.000 164 21205.69 8.26 42838.83 47800.23 2014-06-13 16:48:33.000 164 21205.67 8.33 42838.79 47800.22 2014-06-13 16:48:34.000 164 21205.66 8.36 42838.78 47800.18 2014-06-13 16:48:35.000 164 21205.66 8.36 42838.74 47800.13 2014-06-13 16:48:36.000 164 21205.64 8.37 42838.71 47800.09 2014-06-13 16:48:37.000 164 21205.66 8.40 42838.71 47800.09 2014-06-13 16:48:38.000 164 21205.66 8.40 42838.70 47800.08 2014-06-13 16:48:39.000 164 21205.64 8.42 42838.70 47800.08 2014-06-13 16:48:40.000 164 21205.64 8.46 42838.69 47800.06 2014-06-13 16:48:41.000 164 21205.64 8.50 42838.68 47800.04 2014-06-13 16:48:42.000 164 21205.66 8.53 42838.61 47800.01 2014-06-13 16:48:43.000 164 21205.66 8.54 42838.58 47799.98 2014-06-13 16:48:44.000 164 21205.65 8.52 42838.54 47799.96 2014-06-13 16:48:45.000 164 21205.65 8.51 42838.54 47799.94 2014-06-13 16:48:46.000 164 21205.69 8.52 42838.57 47799.95 2014-06-13 16:48:47.000 164 21205.73 8.60 42838.56 47799.93 2014-06-13 16:48:48.000 164 21205.76 8.57 42838.57 47799.97 2014-06-13 16:48:49.000 164 21205.78 8.57 42838.58 47799.96 2014-06-13 16:48:50.000 164 21205.79 8.57 42838.57 47799.97 2014-06-13 16:48:51.000 164 21205.78 8.59 42838.57 47799.99 2014-06-13 16:48:52.000 164 21205.80 8.60 42838.59 47800.00 2014-06-13 16:48:53.000 164 21205.85 8.62 42838.57 47800.03 2014-06-13 16:48:54.000 164 21205.84 8.62 42838.58 47800.03 2014-06-13 16:48:55.000 164 21205.87 8.60 42838.60 47800.04 2014-06-13 16:48:56.000 164 21205.85 8.58 42838.61 47800.06 2014-06-13 16:48:57.000 164 21205.84 8.55 42838.65 47800.07 2014-06-13 16:48:58.000 164 21205.84 8.54 42838.67 47800.10 2014-06-13 16:48:59.000 164 21205.86 8.52 42838.71 47800.15 2014-06-13 16:49:00.000 164 21205.93 8.54 42838.74 47800.19 2014-06-13 16:49:01.000 164 21205.98 8.52 42838.74 47800.21 2014-06-13 16:49:02.000 164 21205.99 8.53 42838.76 47800.26 2014-06-13 16:49:03.000 164 21205.99 8.49 42838.78 47800.29 2014-06-13 16:49:04.000 164 21205.97 8.46 42838.82 47800.31 2014-06-13 16:49:05.000 164 21206.01 8.44 42838.88 47800.32 2014-06-13 16:49:06.000 164 21205.99 8.38 42838.92 47800.36 2014-06-13 16:49:07.000 164 21206.02 8.37 42838.95 47800.43 2014-06-13 16:49:08.000 164 21206.07 8.33 42839.01 47800.51 2014-06-13 16:49:09.000 164 21206.10 8.28 42839.07 47800.57 2014-06-13 16:49:10.000 164 21206.11 8.27 42839.12 47800.61 2014-06-13 16:49:11.000 164 21206.10 8.28 42839.16 47800.64 2014-06-13 16:49:12.000 164 21206.09 8.30 42839.16 47800.68 2014-06-13 16:49:13.000 164 21206.10 8.31 42839.14 47800.67 2014-06-13 16:49:14.000 164 21206.13 8.30 42839.16 47800.69 2014-06-13 16:49:15.000 164 21206.11 8.32 42839.18 47800.69 2014-06-13 16:49:16.000 164 21206.10 8.37 42839.20 47800.71 2014-06-13 16:49:17.000 164 21206.08 8.38 42839.17 47800.70 2014-06-13 16:49:18.000 164 21206.11 8.40 42839.16 47800.68 2014-06-13 16:49:19.000 164 21206.14 8.40 42839.17 47800.68 2014-06-13 16:49:20.000 164 21206.14 8.40 42839.15 47800.70 2014-06-13 16:49:21.000 164 21206.17 8.40 42839.17 47800.72 2014-06-13 16:49:22.000 164 21206.15 8.41 42839.20 47800.71 2014-06-13 16:49:23.000 164 21206.13 8.42 42839.21 47800.73 2014-06-13 16:49:24.000 164 21206.13 8.44 42839.20 47800.72 2014-06-13 16:49:25.000 164 21206.14 8.51 42839.17 47800.70 2014-06-13 16:49:26.000 164 21206.18 8.53 42839.17 47800.70 2014-06-13 16:49:27.000 164 21206.19 8.55 42839.13 47800.71 2014-06-13 16:49:28.000 164 21206.18 8.54 42839.10 47800.68 2014-06-13 16:49:29.000 164 21206.19 8.54 42839.08 47800.69 2014-06-13 16:49:30.000 164 21206.17 8.58 42839.10 47800.69 2014-06-13 16:49:31.000 164 21206.20 8.60 42839.09 47800.66 2014-06-13 16:49:32.000 164 21206.19 8.60 42839.07 47800.65 2014-06-13 16:49:33.000 164 21206.20 8.56 42839.10 47800.62 2014-06-13 16:49:34.000 164 21206.16 8.55 42839.14 47800.64 2014-06-13 16:49:35.000 164 21206.15 8.54 42839.12 47800.66 2014-06-13 16:49:36.000 164 21206.18 8.55 42839.15 47800.68 2014-06-13 16:49:37.000 164 21206.14 8.55 42839.14 47800.66 2014-06-13 16:49:38.000 164 21206.12 8.53 42839.13 47800.67 2014-06-13 16:49:39.000 164 21206.09 8.49 42839.19 47800.67 2014-06-13 16:49:40.000 164 21206.08 8.48 42839.22 47800.66 2014-06-13 16:49:41.000 164 21206.09 8.48 42839.21 47800.68 2014-06-13 16:49:42.000 164 21206.07 8.48 42839.21 47800.71 2014-06-13 16:49:43.000 164 21206.03 8.49 42839.20 47800.69 2014-06-13 16:49:44.000 164 21206.03 8.53 42839.21 47800.71 2014-06-13 16:49:45.000 164 21206.01 8.53 42839.24 47800.69 2014-06-13 16:49:46.000 164 21205.97 8.53 42839.24 47800.68 2014-06-13 16:49:47.000 164 21205.99 8.55 42839.22 47800.66 2014-06-13 16:49:48.000 164 21205.99 8.55 42839.22 47800.67 2014-06-13 16:49:49.000 164 21205.94 8.52 42839.17 47800.64 2014-06-13 16:49:50.000 164 21205.92 8.55 42839.17 47800.62 2014-06-13 16:49:51.000 164 21205.95 8.56 42839.19 47800.62 2014-06-13 16:49:52.000 164 21205.91 8.58 42839.18 47800.59 2014-06-13 16:49:53.000 164 21205.88 8.57 42839.17 47800.60 2014-06-13 16:49:54.000 164 21205.88 8.58 42839.15 47800.57 2014-06-13 16:49:55.000 164 21205.87 8.58 42839.13 47800.54 2014-06-13 16:49:56.000 164 21205.85 8.57 42839.15 47800.52 2014-06-13 16:49:57.000 164 21205.84 8.59 42839.13 47800.54 2014-06-13 16:49:58.000 164 21205.81 8.63 42839.12 47800.55 2014-06-13 16:49:59.000 164 21205.80 8.64 42839.12 47800.52 2014-06-13 16:50:00.000 164 21205.80 8.63 42839.10 47800.51 2014-06-13 16:50:01.000 164 21205.84 8.62 42839.11 47800.49 2014-06-13 16:50:02.000 164 21205.85 8.66 42839.08 47800.53 2014-06-13 16:50:03.000 164 21205.86 8.66 42839.11 47800.51 2014-06-13 16:50:04.000 164 21205.83 8.64 42839.14 47800.52 2014-06-13 16:50:05.000 164 21205.82 8.59 42839.19 47800.53 2014-06-13 16:50:06.000 164 21205.80 8.56 42839.19 47800.54 2014-06-13 16:50:07.000 164 21205.83 8.53 42839.24 47800.60 2014-06-13 16:50:08.000 164 21205.81 8.54 42839.26 47800.61 2014-06-13 16:50:09.000 164 21205.82 8.55 42839.29 47800.64 2014-06-13 16:50:10.000 164 21205.82 8.56 42839.27 47800.65 2014-06-13 16:50:11.000 164 21205.85 8.62 42839.31 47800.67 2014-06-13 16:50:12.000 164 21205.87 8.65 42839.31 47800.68 2014-06-13 16:50:13.000 164 21205.90 8.68 42839.27 47800.68 2014-06-13 16:50:14.000 164 21205.92 8.70 42839.27 47800.68 2014-06-13 16:50:15.000 164 21205.90 8.67 42839.24 47800.67 2014-06-13 16:50:16.000 164 21205.88 8.67 42839.26 47800.66 2014-06-13 16:50:17.000 164 21205.85 8.68 42839.25 47800.66 2014-06-13 16:50:18.000 164 21205.83 8.71 42839.24 47800.64 2014-06-13 16:50:19.000 164 21205.83 8.76 42839.21 47800.63 2014-06-13 16:50:20.000 164 21205.83 8.80 42839.17 47800.59 2014-06-13 16:50:21.000 164 21205.81 8.86 42839.16 47800.55 2014-06-13 16:50:22.000 164 21205.80 8.91 42839.13 47800.51 2014-06-13 16:50:23.000 164 21205.82 8.92 42839.10 47800.51 2014-06-13 16:50:24.000 164 21205.80 8.88 42839.06 47800.47 2014-06-13 16:50:25.000 164 21205.79 8.89 42839.08 47800.43 2014-06-13 16:50:26.000 164 21205.79 8.91 42839.09 47800.44 2014-06-13 16:50:27.000 164 21205.75 8.86 42839.06 47800.42 2014-06-13 16:50:28.000 164 21205.71 8.82 42839.06 47800.42 2014-06-13 16:50:29.000 164 21205.70 8.80 42839.06 47800.42 2014-06-13 16:50:30.000 164 21205.67 8.78 42839.08 47800.42 2014-06-13 16:50:31.000 164 21205.64 8.78 42839.09 47800.44 2014-06-13 16:50:32.000 164 21205.65 8.77 42839.10 47800.43 2014-06-13 16:50:33.000 164 21205.61 8.80 42839.09 47800.43 2014-06-13 16:50:34.000 164 21205.60 8.81 42839.11 47800.42 2014-06-13 16:50:35.000 164 21205.58 8.85 42839.11 47800.42 2014-06-13 16:50:36.000 164 21205.57 8.82 42839.09 47800.39 2014-06-13 16:50:37.000 164 21205.56 8.80 42839.12 47800.37 2014-06-13 16:50:38.000 164 21205.56 8.81 42839.14 47800.39 2014-06-13 16:50:39.000 164 21205.58 8.81 42839.12 47800.37 2014-06-13 16:50:40.000 164 21205.56 8.85 42839.08 47800.39 2014-06-13 16:50:41.000 164 21205.56 8.87 42839.06 47800.37 2014-06-13 16:50:42.000 164 21205.58 8.83 42839.08 47800.37 2014-06-13 16:50:43.000 164 21205.57 8.82 42839.06 47800.37 2014-06-13 16:50:44.000 164 21205.60 8.81 42839.12 47800.35 2014-06-13 16:50:45.000 164 21205.60 8.81 42839.10 47800.35 2014-06-13 16:50:46.000 164 21205.60 8.78 42839.05 47800.35 2014-06-13 16:50:47.000 164 21205.59 8.77 42839.02 47800.34 2014-06-13 16:50:48.000 164 21205.59 8.77 42839.05 47800.36 2014-06-13 16:50:49.000 164 21205.58 8.79 42839.06 47800.36 2014-06-13 16:50:50.000 164 21205.56 8.90 42839.01 47800.34 2014-06-13 16:50:51.000 164 21205.55 9.04 42838.91 47800.31 2014-06-13 16:50:52.000 164 21205.50 9.10 42838.84 47800.22 2014-06-13 16:50:53.000 164 21205.51 9.13 42838.76 47800.14 2014-06-13 16:50:54.000 164 21205.48 9.12 42838.73 47800.04 2014-06-13 16:50:55.000 164 21205.45 9.10 42838.70 47800.00 2014-06-13 16:50:56.000 164 21205.42 9.14 42838.64 47799.96 2014-06-13 16:50:57.000 164 21205.39 9.14 42838.61 47799.91 2014-06-13 16:50:58.000 164 21205.35 9.16 42838.63 47799.90 2014-06-13 16:50:59.000 164 21205.38 9.15 42838.61 47799.90 2014-06-13 16:51:00.000 164 21205.38 9.16 42838.60 47799.86 2014-06-13 16:51:01.000 164 21205.40 9.15 42838.62 47799.85 2014-06-13 16:51:02.000 164 21205.40 9.12 42838.63 47799.86 2014-06-13 16:51:03.000 164 21205.41 9.13 42838.59 47799.87 2014-06-13 16:51:04.000 164 21205.40 9.14 42838.60 47799.87 2014-06-13 16:51:05.000 164 21205.44 9.16 42838.60 47799.85 2014-06-13 16:51:06.000 164 21205.44 9.12 42838.57 47799.88 2014-06-13 16:51:07.000 164 21205.53 9.09 42838.57 47799.88 2014-06-13 16:51:08.000 164 21205.53 9.06 42838.58 47799.92 2014-06-13 16:51:09.000 164 21205.51 9.09 42838.59 47799.95 2014-06-13 16:51:10.000 164 21205.52 9.17 42838.56 47799.92 2014-06-13 16:51:11.000 164 21205.52 9.18 42838.56 47799.89 2014-06-13 16:51:12.000 164 21205.54 9.18 42838.55 47799.89 2014-06-13 16:51:13.000 164 21205.54 9.19 42838.55 47799.87 2014-06-13 16:51:14.000 164 21205.56 9.18 42838.52 47799.87 2014-06-13 16:51:15.000 164 21205.57 9.20 42838.55 47799.87 2014-06-13 16:51:16.000 164 21205.60 9.19 42838.51 47799.87 2014-06-13 16:51:17.000 164 21205.62 9.18 42838.51 47799.88 2014-06-13 16:51:18.000 164 21205.63 9.21 42838.50 47799.89 2014-06-13 16:51:19.000 164 21205.63 9.18 42838.49 47799.88 2014-06-13 16:51:20.000 164 21205.63 9.18 42838.48 47799.88 2014-06-13 16:51:21.000 164 21205.65 9.18 42838.49 47799.88 2014-06-13 16:51:22.000 164 21205.64 9.15 42838.52 47799.91 2014-06-13 16:51:23.000 164 21205.64 9.12 42838.53 47799.91 2014-06-13 16:51:24.000 164 21205.63 9.10 42838.56 47799.94 2014-06-13 16:51:25.000 164 21205.65 9.07 42838.59 47799.98 2014-06-13 16:51:26.000 164 21205.67 9.06 42838.60 47799.98 2014-06-13 16:51:27.000 164 21205.71 8.99 42838.63 47800.02 2014-06-13 16:51:28.000 164 21205.80 8.95 42838.67 47800.08 2014-06-13 16:51:29.000 164 21205.87 8.92 42838.73 47800.13 2014-06-13 16:51:30.000 164 21205.92 8.90 42838.75 47800.19 2014-06-13 16:51:31.000 164 21205.92 8.90 42838.76 47800.25 2014-06-13 16:51:32.000 164 21205.94 8.93 42838.83 47800.30 2014-06-13 16:51:33.000 164 21205.96 8.98 42838.79 47800.30 2014-06-13 16:51:34.000 164 21205.95 8.99 42838.78 47800.30 2014-06-13 16:51:35.000 164 21205.97 8.97 42838.79 47800.30 2014-06-13 16:51:36.000 164 21205.98 8.97 42838.83 47800.31 2014-06-13 16:51:37.000 164 21206.00 8.94 42838.85 47800.31 2014-06-13 16:51:38.000 164 21206.02 8.91 42838.85 47800.34 2014-06-13 16:51:39.000 164 21206.02 8.91 42838.86 47800.37 2014-06-13 16:51:40.000 164 21206.03 8.91 42838.89 47800.41 2014-06-13 16:51:41.000 164 21206.05 8.93 42838.87 47800.43 2014-06-13 16:51:42.000 164 21206.04 8.94 42838.87 47800.43 2014-06-13 16:51:43.000 164 21206.03 8.96 42838.89 47800.44 2014-06-13 16:51:44.000 164 21206.07 8.95 42838.91 47800.45 2014-06-13 16:51:45.000 164 21206.03 9.00 42838.89 47800.42 2014-06-13 16:51:46.000 164 21206.02 9.03 42838.86 47800.43 2014-06-13 16:51:47.000 164 21206.05 9.02 42838.85 47800.41 2014-06-13 16:51:48.000 164 21206.10 9.01 42838.86 47800.42 2014-06-13 16:51:49.000 164 21206.14 9.00 42838.90 47800.46 2014-06-13 16:51:50.000 164 21206.17 8.99 42838.90 47800.48 2014-06-13 16:51:51.000 164 21206.21 9.02 42838.94 47800.51 2014-06-13 16:51:52.000 164 21206.26 9.02 42838.93 47800.51 2014-06-13 16:51:53.000 164 21206.30 9.04 42838.92 47800.58 2014-06-13 16:51:54.000 164 21206.35 9.02 42838.91 47800.56 2014-06-13 16:51:55.000 164 21206.35 9.01 42838.90 47800.57 2014-06-13 16:51:56.000 164 21206.36 9.01 42838.90 47800.59 2014-06-13 16:51:57.000 164 21206.34 8.97 42838.93 47800.57 2014-06-13 16:51:58.000 164 21206.32 8.97 42838.95 47800.56 2014-06-13 16:51:59.000 164 21206.33 8.96 42838.94 47800.61 2014-06-13 16:52:00.000 164 21206.31 8.96 42838.96 47800.60 2014-06-13 16:52:01.000 164 21206.32 8.95 42838.98 47800.63 2014-06-13 16:52:02.000 164 21206.37 8.94 42839.00 47800.62 2014-06-13 16:52:03.000 164 21206.35 8.94 42838.99 47800.67 2014-06-13 16:52:04.000 164 21206.32 8.93 42839.03 47800.67 2014-06-13 16:52:05.000 164 21206.33 8.98 42839.01 47800.68 2014-06-13 16:52:06.000 164 21206.32 8.99 42839.01 47800.69 2014-06-13 16:52:07.000 164 21206.32 9.00 42839.05 47800.68 2014-06-13 16:52:08.000 164 21206.34 8.98 42839.06 47800.68 2014-06-13 16:52:09.000 164 21206.33 8.98 42839.06 47800.69 2014-06-13 16:52:10.000 164 21206.31 8.99 42839.08 47800.69 2014-06-13 16:52:11.000 164 21206.32 9.01 42839.08 47800.67 2014-06-13 16:52:12.000 164 21206.32 9.03 42839.08 47800.68 2014-06-13 16:52:13.000 164 21206.32 9.06 42839.06 47800.68 2014-06-13 16:52:14.000 164 21206.30 9.07 42839.06 47800.68 2014-06-13 16:52:15.000 164 21206.27 9.06 42839.05 47800.67 2014-06-13 16:52:16.000 164 21206.25 9.08 42839.07 47800.66 2014-06-13 16:52:17.000 164 21206.24 9.12 42839.05 47800.66 2014-06-13 16:52:18.000 164 21206.27 9.10 42839.00 47800.64 2014-06-13 16:52:19.000 164 21206.29 9.09 42839.00 47800.63 2014-06-13 16:52:20.000 164 21206.26 9.11 42839.02 47800.62 2014-06-13 16:52:21.000 164 21206.24 9.11 42839.01 47800.63 2014-06-13 16:52:22.000 164 21206.19 9.11 42838.98 47800.58 2014-06-13 16:52:23.000 164 21206.17 9.13 42838.98 47800.59 2014-06-13 16:52:24.000 164 21206.19 9.12 42838.99 47800.56 2014-06-13 16:52:25.000 164 21206.20 9.14 42838.98 47800.58 2014-06-13 16:52:26.000 164 21206.19 9.12 42838.98 47800.57 2014-06-13 16:52:27.000 164 21206.22 9.10 42838.99 47800.57 2014-06-13 16:52:28.000 164 21206.20 9.11 42838.98 47800.57 2014-06-13 16:52:29.000 164 21206.19 9.15 42838.99 47800.58 2014-06-13 16:52:30.000 164 21206.20 9.15 42839.00 47800.61 2014-06-13 16:52:31.000 164 21206.18 9.19 42838.98 47800.61 2014-06-13 16:52:32.000 164 21206.18 9.22 42838.97 47800.59 2014-06-13 16:52:33.000 164 21206.18 9.24 42838.98 47800.58 2014-06-13 16:52:34.000 164 21206.17 9.22 42838.98 47800.59 2014-06-13 16:52:35.000 164 21206.17 9.24 42838.98 47800.57 2014-06-13 16:52:36.000 164 21206.16 9.27 42839.00 47800.56 2014-06-13 16:52:37.000 164 21206.18 9.25 42838.98 47800.58 2014-06-13 16:52:38.000 164 21206.20 9.26 42838.97 47800.57 2014-06-13 16:52:39.000 164 21206.16 9.27 42838.93 47800.57 2014-06-13 16:52:40.000 164 21206.14 9.26 42838.95 47800.55 2014-06-13 16:52:41.000 164 21206.16 9.28 42838.95 47800.53 2014-06-13 16:52:42.000 164 21206.14 9.28 42838.96 47800.55 2014-06-13 16:52:43.000 164 21206.08 9.31 42838.98 47800.52 2014-06-13 16:52:44.000 164 21206.03 9.38 42838.93 47800.52 2014-06-13 16:52:45.000 164 21205.99 9.40 42838.87 47800.46 2014-06-13 16:52:46.000 164 21205.97 9.44 42838.84 47800.39 2014-06-13 16:52:47.000 164 21205.96 9.44 42838.85 47800.38 2014-06-13 16:52:48.000 164 21205.95 9.47 42838.83 47800.33 2014-06-13 16:52:49.000 164 21205.93 9.44 42838.80 47800.33 2014-06-13 16:52:50.000 164 21205.93 9.44 42838.79 47800.28 2014-06-13 16:52:51.000 164 21205.92 9.45 42838.81 47800.29 2014-06-13 16:52:52.000 164 21205.90 9.44 42838.79 47800.25 2014-06-13 16:52:53.000 164 21205.88 9.43 42838.80 47800.25 2014-06-13 16:52:54.000 164 21205.82 9.41 42838.80 47800.26 2014-06-13 16:52:55.000 164 21205.78 9.40 42838.83 47800.25 2014-06-13 16:52:56.000 164 21205.77 9.37 42838.87 47800.27 2014-06-13 16:52:57.000 164 21205.75 9.40 42838.91 47800.28 2014-06-13 16:52:58.000 164 21205.75 9.40 42838.97 47800.33 2014-06-13 16:52:59.000 164 21205.76 9.44 42838.96 47800.35 2014-06-13 16:53:00.000 164 21205.77 9.53 42838.94 47800.36 2014-06-13 16:53:01.000 164 21205.75 9.61 42838.87 47800.32 2014-06-13 16:53:02.000 164 21205.76 9.64 42838.80 47800.28 2014-06-13 16:53:03.000 164 21205.74 9.69 42838.77 47800.23 2014-06-13 16:53:04.000 164 21205.76 9.69 42838.70 47800.19 2014-06-13 16:53:05.000 164 21205.77 9.67 42838.70 47800.14 2014-06-13 16:53:06.000 164 21205.74 9.65 42838.71 47800.17 2014-06-13 16:53:07.000 164 21205.76 9.62 42838.71 47800.15 2014-06-13 16:53:08.000 164 21205.80 9.55 42838.75 47800.16 2014-06-13 16:53:09.000 164 21205.83 9.48 42838.78 47800.21 2014-06-13 16:53:10.000 164 21205.86 9.42 42838.81 47800.26 2014-06-13 16:53:11.000 164 21205.91 9.34 42838.89 47800.35 2014-06-13 16:53:12.000 164 21205.91 9.27 42838.99 47800.40 2014-06-13 16:53:13.000 164 21205.96 9.26 42839.06 47800.49 2014-06-13 16:53:14.000 164 21205.98 9.23 42839.14 47800.59 2014-06-13 16:53:15.000 164 21206.02 9.22 42839.21 47800.65 2014-06-13 16:53:16.000 164 21206.03 9.21 42839.29 47800.75 2014-06-13 16:53:17.000 164 21206.04 9.20 42839.34 47800.77 2014-06-13 16:53:18.000 164 21206.01 9.22 42839.38 47800.78 2014-06-13 16:53:19.000 164 21206.00 9.22 42839.40 47800.81 2014-06-13 16:53:20.000 164 21205.99 9.23 42839.38 47800.86 2014-06-13 16:53:21.000 164 21205.99 9.25 42839.39 47800.86 2014-06-13 16:53:22.000 164 21205.97 9.26 42839.40 47800.87 2014-06-13 16:53:23.000 164 21205.97 9.27 42839.40 47800.86 2014-06-13 16:53:24.000 164 21205.95 9.26 42839.41 47800.88 2014-06-13 16:53:25.000 164 21205.93 9.27 42839.44 47800.87 2014-06-13 16:53:26.000 164 21205.89 9.26 42839.43 47800.85 2014-06-13 16:53:27.000 164 21205.88 9.25 42839.40 47800.85 2014-06-13 16:53:28.000 164 21205.89 9.25 42839.36 47800.83 2014-06-13 16:53:29.000 164 21205.86 9.23 42839.39 47800.81 2014-06-13 16:53:30.000 164 21205.83 9.21 42839.40 47800.81 2014-06-13 16:53:31.000 164 21205.81 9.26 42839.41 47800.78 2014-06-13 16:53:32.000 164 21205.81 9.29 42839.42 47800.77 2014-06-13 16:53:33.000 164 21205.77 9.29 42839.40 47800.75 2014-06-13 16:53:34.000 164 21205.75 9.29 42839.37 47800.74 2014-06-13 16:53:35.000 164 21205.73 9.30 42839.37 47800.73 2014-06-13 16:53:36.000 164 21205.72 9.31 42839.37 47800.71 2014-06-13 16:53:37.000 164 21205.71 9.31 42839.36 47800.68 2014-06-13 16:53:38.000 164 21205.68 9.30 42839.37 47800.66 2014-06-13 16:53:39.000 164 21205.66 9.28 42839.39 47800.66 2014-06-13 16:53:40.000 164 21205.62 9.28 42839.36 47800.64 2014-06-13 16:53:41.000 164 21205.59 9.31 42839.35 47800.62 2014-06-13 16:53:42.000 164 21205.58 9.30 42839.35 47800.63 2014-06-13 16:53:43.000 164 21205.56 9.32 42839.33 47800.62 2014-06-13 16:53:44.000 164 21205.54 9.33 42839.33 47800.61 2014-06-13 16:53:45.000 164 21205.55 9.32 42839.28 47800.60 2014-06-13 16:53:46.000 164 21205.57 9.31 42839.30 47800.61 2014-06-13 16:53:47.000 164 21205.59 9.34 42839.30 47800.62 2014-06-13 16:53:48.000 164 21205.61 9.34 42839.34 47800.60 2014-06-13 16:53:49.000 164 21205.62 9.36 42839.32 47800.63 2014-06-13 16:53:50.000 164 21205.65 9.35 42839.27 47800.59 2014-06-13 16:53:51.000 164 21205.66 9.36 42839.30 47800.62 2014-06-13 16:53:52.000 164 21205.67 9.38 42839.27 47800.60 2014-06-13 16:53:53.000 164 21205.66 9.39 42839.27 47800.60 2014-06-13 16:53:54.000 164 21205.64 9.38 42839.27 47800.59 2014-06-13 16:53:55.000 164 21205.65 9.39 42839.27 47800.58 2014-06-13 16:53:56.000 164 21205.65 9.37 42839.26 47800.58 2014-06-13 16:53:57.000 164 21205.64 9.38 42839.25 47800.57 2014-06-13 16:53:58.000 164 21205.65 9.37 42839.24 47800.58 2014-06-13 16:53:59.000 164 21205.62 9.40 42839.26 47800.57 2014-06-13 16:54:00.000 164 21205.64 9.40 42839.25 47800.59 2014-06-13 16:54:01.000 164 21205.63 9.44 42839.24 47800.56 2014-06-13 16:54:02.000 164 21205.57 9.49 42839.18 47800.52 2014-06-13 16:54:03.000 164 21205.56 9.54 42839.14 47800.48 2014-06-13 16:54:04.000 164 21205.52 9.54 42839.13 47800.44 2014-06-13 16:54:05.000 164 21205.52 9.55 42839.12 47800.40 2014-06-13 16:54:06.000 164 21205.48 9.55 42839.08 47800.37 2014-06-13 16:54:07.000 164 21205.47 9.56 42839.06 47800.35 2014-06-13 16:54:08.000 164 21205.48 9.54 42839.04 47800.33 2014-06-13 16:54:09.000 164 21205.47 9.57 42839.04 47800.31 2014-06-13 16:54:10.000 164 21205.48 9.58 42839.02 47800.31 2014-06-13 16:54:11.000 164 21205.46 9.60 42839.03 47800.27 2014-06-13 16:54:12.000 164 21205.46 9.60 42838.99 47800.28 2014-06-13 16:54:13.000 164 21205.42 9.60 42838.99 47800.25 2014-06-13 16:54:14.000 164 21205.40 9.59 42839.04 47800.27 2014-06-13 16:54:15.000 164 21205.40 9.55 42839.05 47800.25 2014-06-13 16:54:16.000 164 21205.34 9.50 42839.09 47800.24 2014-06-13 16:54:17.000 164 21205.34 9.50 42839.11 47800.26 2014-06-13 16:54:18.000 164 21205.37 9.52 42839.15 47800.31 2014-06-13 16:54:19.000 164 21205.35 9.61 42839.14 47800.33 2014-06-13 16:54:20.000 164 21205.32 9.76 42839.09 47800.33 2014-06-13 16:54:21.000 164 21205.32 9.80 42839.01 47800.26 2014-06-13 16:54:22.000 164 21205.31 9.79 42838.98 47800.22 2014-06-13 16:54:23.000 164 21205.34 9.73 42838.97 47800.16 2014-06-13 16:54:24.000 164 21205.33 9.70 42839.00 47800.17 2014-06-13 16:54:25.000 164 21205.36 9.68 42839.05 47800.20 2014-06-13 16:54:26.000 164 21205.43 9.69 42839.05 47800.24 2014-06-13 16:54:27.000 164 21205.44 9.72 42839.03 47800.27 2014-06-13 16:54:28.000 164 21205.45 9.75 42839.04 47800.26 2014-06-13 16:54:29.000 164 21205.47 9.76 42839.06 47800.28 2014-06-13 16:54:30.000 164 21205.43 9.74 42839.04 47800.27 2014-06-13 16:54:31.000 164 21205.41 9.75 42839.02 47800.27 2014-06-13 16:54:32.000 164 21205.41 9.80 42839.01 47800.25 2014-06-13 16:54:33.000 164 21205.37 9.89 42838.98 47800.27 2014-06-13 16:54:34.000 164 21205.36 9.96 42838.95 47800.20 2014-06-13 16:54:35.000 164 21205.37 10.02 42838.89 47800.16 2014-06-13 16:54:36.000 164 21205.36 10.02 42838.88 47800.10 2014-06-13 16:54:37.000 164 21205.35 10.08 42838.83 47800.04 2014-06-13 16:54:38.000 164 21205.37 10.07 42838.78 47800.04 2014-06-13 16:54:39.000 164 21205.37 10.08 42838.78 47800.01 2014-06-13 16:54:40.000 164 21205.36 10.10 42838.76 47800.00 2014-06-13 16:54:41.000 164 21205.39 10.12 42838.76 47799.99 2014-06-13 16:54:42.000 164 21205.40 10.14 42838.78 47800.00 2014-06-13 16:54:43.000 164 21205.42 10.12 42838.79 47799.98 2014-06-13 16:54:44.000 164 21205.48 10.08 42838.78 47800.02 2014-06-13 16:54:45.000 164 21205.51 10.03 42838.80 47800.04 2014-06-13 16:54:46.000 164 21205.52 9.98 42838.87 47800.07 2014-06-13 16:54:47.000 164 21205.52 9.88 42838.93 47800.12 2014-06-13 16:54:48.000 164 21205.52 9.79 42838.99 47800.17 2014-06-13 16:54:49.000 164 21205.53 9.75 42839.05 47800.28 2014-06-13 16:54:50.000 164 21205.49 9.72 42839.13 47800.34 2014-06-13 16:54:51.000 164 21205.48 9.72 42839.16 47800.37 2014-06-13 16:54:52.000 164 21205.48 9.74 42839.21 47800.42 2014-06-13 16:54:53.000 164 21205.49 9.74 42839.23 47800.46 2014-06-13 16:54:54.000 164 21205.49 9.80 42839.25 47800.48 2014-06-13 16:54:55.000 164 21205.55 9.85 42839.24 47800.50 2014-06-13 16:54:56.000 164 21205.61 9.91 42839.24 47800.53 2014-06-13 16:54:57.000 164 21205.64 9.96 42839.21 47800.51 2014-06-13 16:54:58.000 164 21205.66 10.01 42839.20 47800.51 2014-06-13 16:54:59.000 164 21205.70 10.07 42839.14 47800.49 2014-06-13 16:55:00.000 164 21205.72 10.10 42839.13 47800.48 2014-06-13 16:55:01.000 164 21205.71 10.12 42839.09 47800.46 2014-06-13 16:55:02.000 164 21205.75 10.15 42839.05 47800.44 2014-06-13 16:55:03.000 164 21205.80 10.15 42839.01 47800.45 2014-06-13 16:55:04.000 164 21205.81 10.19 42839.02 47800.43 2014-06-13 16:55:05.000 164 21205.81 10.23 42839.00 47800.43 2014-06-13 16:55:06.000 164 21205.81 10.24 42838.97 47800.40 2014-06-13 16:55:07.000 164 21205.81 10.26 42838.98 47800.41 2014-06-13 16:55:08.000 164 21205.82 10.28 42838.95 47800.38 2014-06-13 16:55:09.000 164 21205.83 10.32 42838.94 47800.38 2014-06-13 16:55:10.000 164 21205.83 10.32 42838.93 47800.38 2014-06-13 16:55:11.000 164 21205.83 10.33 42838.94 47800.37 2014-06-13 16:55:12.000 164 21205.85 10.35 42838.95 47800.34 2014-06-13 16:55:13.000 164 21205.88 10.40 42838.91 47800.35 2014-06-13 16:55:14.000 164 21205.86 10.41 42838.88 47800.33 2014-06-13 16:55:15.000 164 21205.87 10.45 42838.88 47800.32 2014-06-13 16:55:16.000 164 21205.87 10.45 42838.83 47800.28 2014-06-13 16:55:17.000 164 21205.82 10.53 42838.81 47800.28 2014-06-13 16:55:18.000 164 21205.76 10.63 42838.79 47800.26 2014-06-13 16:55:19.000 164 21205.76 10.68 42838.73 47800.20 2014-06-13 16:55:20.000 164 21205.74 10.74 42838.68 47800.15 2014-06-13 16:55:21.000 164 21205.73 10.81 42838.61 47800.06 2014-06-13 16:55:22.000 164 21205.76 10.82 42838.55 47800.04 2014-06-13 16:55:23.000 164 21205.84 10.76 42838.55 47800.00 2014-06-13 16:55:24.000 164 21205.86 10.73 42838.55 47800.03 2014-06-13 16:55:25.000 164 21205.93 10.72 42838.55 47800.03 2014-06-13 16:55:26.000 164 21205.92 10.73 42838.54 47800.05 2014-06-13 16:55:27.000 164 21205.92 10.77 42838.53 47800.06 2014-06-13 16:55:28.000 164 21205.91 10.76 42838.52 47800.05 2014-06-13 16:55:29.000 164 21205.92 10.77 42838.52 47800.02 2014-06-13 16:55:30.000 164 21205.92 10.76 42838.53 47800.05 2014-06-13 16:55:31.000 164 21205.92 10.76 42838.54 47800.06 2014-06-13 16:55:32.000 164 21205.92 10.74 42838.56 47800.05 2014-06-13 16:55:33.000 164 21205.92 10.72 42838.58 47800.06 2014-06-13 16:55:34.000 164 21205.94 10.71 42838.62 47800.09 2014-06-13 16:55:35.000 164 21205.98 10.68 42838.64 47800.13 2014-06-13 16:55:36.000 164 21206.00 10.61 42838.68 47800.14 2014-06-13 16:55:37.000 164 21206.05 10.51 42838.71 47800.22 2014-06-13 16:55:38.000 164 21206.06 10.49 42838.77 47800.28 2014-06-13 16:55:39.000 164 21206.02 10.55 42838.81 47800.32 2014-06-13 16:55:40.000 164 21206.01 10.60 42838.80 47800.33 2014-06-13 16:55:41.000 164 21206.00 10.61 42838.77 47800.31 2014-06-13 16:55:42.000 164 21206.01 10.62 42838.75 47800.28 2014-06-13 16:55:43.000 164 21205.99 10.62 42838.75 47800.28 2014-06-13 16:55:44.000 164 21205.99 10.65 42838.76 47800.27 2014-06-13 16:55:45.000 164 21206.01 10.65 42838.76 47800.26 2014-06-13 16:55:46.000 164 21206.00 10.63 42838.74 47800.26 2014-06-13 16:55:47.000 164 21206.00 10.59 42838.74 47800.25 2014-06-13 16:55:48.000 164 21206.03 10.57 42838.72 47800.25 2014-06-13 16:55:49.000 164 21205.99 10.54 42838.73 47800.26 2014-06-13 16:55:50.000 164 21205.97 10.52 42838.78 47800.28 2014-06-13 16:55:51.000 164 21206.00 10.51 42838.78 47800.29 2014-06-13 16:55:52.000 164 21205.99 10.50 42838.80 47800.28 2014-06-13 16:55:53.000 164 21206.00 10.45 42838.84 47800.30 2014-06-13 16:55:54.000 164 21206.00 10.44 42838.87 47800.33 2014-06-13 16:55:55.000 164 21205.99 10.43 42838.89 47800.33 2014-06-13 16:55:56.000 164 21205.96 10.46 42838.88 47800.35 2014-06-13 16:55:57.000 164 21205.90 10.53 42838.86 47800.33 2014-06-13 16:55:58.000 164 21205.84 10.63 42838.79 47800.26 2014-06-13 16:55:59.000 164 21205.82 10.69 42838.71 47800.21 2014-06-13 16:56:00.000 164 21205.79 10.71 42838.67 47800.13 2014-06-13 16:56:01.000 164 21205.75 10.73 42838.63 47800.06 2014-06-13 16:56:02.000 164 21205.72 10.72 42838.60 47800.02 2014-06-13 16:56:03.000 164 21205.69 10.71 42838.60 47799.97 2014-06-13 16:56:04.000 164 21205.65 10.72 42838.59 47799.95 2014-06-13 16:56:05.000 164 21205.63 10.72 42838.57 47799.93 2014-06-13 16:56:06.000 164 21205.65 10.74 42838.53 47799.93 2014-06-13 16:56:07.000 164 21205.64 10.77 42838.54 47799.92 2014-06-13 16:56:08.000 164 21205.66 10.77 42838.52 47799.91 2014-06-13 16:56:09.000 164 21205.64 10.80 42838.49 47799.89 2014-06-13 16:56:10.000 164 21205.65 10.83 42838.45 47799.87 2014-06-13 16:56:11.000 164 21205.66 10.89 42838.45 47799.86 2014-06-13 16:56:12.000 164 21205.69 10.89 42838.44 47799.86 2014-06-13 16:56:13.000 164 21205.73 10.87 42838.41 47799.81 2014-06-13 16:56:14.000 164 21205.77 10.84 42838.42 47799.83 2014-06-13 16:56:15.000 164 21205.77 10.83 42838.41 47799.84 2014-06-13 16:56:16.000 164 21205.77 10.81 42838.41 47799.84 2014-06-13 16:56:17.000 164 21205.75 10.82 42838.45 47799.84 2014-06-13 16:56:18.000 164 21205.70 10.82 42838.38 47799.88 2014-06-13 16:56:19.000 164 21205.66 10.82 42838.45 47799.82 2014-06-13 16:56:20.000 164 21205.66 10.80 42838.46 47799.84 2014-06-13 16:56:21.000 164 21205.65 10.75 42838.49 47799.84 2014-06-13 16:56:22.000 164 21205.67 10.72 42838.49 47799.82 2014-06-13 16:56:23.000 164 21205.69 10.66 42838.53 47799.87 2014-06-13 16:56:24.000 164 21205.72 10.61 42838.59 47799.91 2014-06-13 16:56:25.000 164 21205.71 10.63 42838.62 47799.98 2014-06-13 16:56:26.000 164 21205.71 10.62 42838.63 47800.02 2014-06-13 16:56:27.000 164 21205.73 10.63 42838.67 47800.05 2014-06-13 16:56:28.000 164 21205.72 10.63 42838.71 47800.06 2014-06-13 16:56:29.000 164 21205.71 10.61 42838.75 47800.12 2014-06-13 16:56:30.000 164 21205.72 10.59 42838.77 47800.10 2014-06-13 16:56:31.000 164 21205.73 10.59 42838.80 47800.13 2014-06-13 16:56:32.000 164 21205.69 10.59 42838.88 47800.15 2014-06-13 16:56:33.000 164 21205.70 10.56 42838.89 47800.18 2014-06-13 16:56:34.000 164 21205.68 10.59 42838.88 47800.19 2014-06-13 16:56:35.000 164 21205.67 10.62 42838.86 47800.18 2014-06-13 16:56:36.000 164 21205.68 10.64 42838.85 47800.20 2014-06-13 16:56:37.000 164 21205.66 10.68 42838.85 47800.20 2014-06-13 16:56:38.000 164 21205.67 10.66 42838.85 47800.18 2014-06-13 16:56:39.000 164 21205.70 10.65 42838.83 47800.18 2014-06-13 16:56:40.000 164 21205.69 10.63 42838.81 47800.19 2014-06-13 16:56:41.000 164 21205.69 10.62 42838.84 47800.20 2014-06-13 16:56:42.000 164 21205.72 10.64 42838.84 47800.19 2014-06-13 16:56:43.000 164 21205.71 10.64 42838.85 47800.19 2014-06-13 16:56:44.000 164 21205.73 10.59 42838.85 47800.19 2014-06-13 16:56:45.000 164 21205.74 10.55 42838.84 47800.21 2014-06-13 16:56:46.000 164 21205.76 10.49 42838.90 47800.22 2014-06-13 16:56:47.000 164 21205.76 10.47 42838.94 47800.27 2014-06-13 16:56:48.000 164 21205.80 10.43 42838.98 47800.32 2014-06-13 16:56:49.000 164 21205.83 10.40 42839.03 47800.35 2014-06-13 16:56:50.000 164 21205.84 10.35 42839.08 47800.45 2014-06-13 16:56:51.000 164 21205.84 10.34 42839.13 47800.46 2014-06-13 16:56:52.000 164 21205.88 10.30 42839.15 47800.52 2014-06-13 16:56:53.000 164 21205.86 10.28 42839.19 47800.56 2014-06-13 16:56:54.000 164 21205.86 10.30 42839.25 47800.61 2014-06-13 16:56:55.000 164 21205.86 10.31 42839.25 47800.63 2014-06-13 16:56:56.000 164 21205.88 10.30 42839.27 47800.65 2014-06-13 16:56:57.000 164 21205.87 10.32 42839.30 47800.68 2014-06-13 16:56:58.000 164 21205.89 10.31 42839.31 47800.69 2014-06-13 16:56:59.000 164 21205.91 10.30 42839.34 47800.72 2014-06-13 16:57:00.000 164 21205.96 10.28 42839.36 47800.74 2014-06-13 16:57:01.000 164 21205.97 10.29 42839.36 47800.75 2014-06-13 16:57:02.000 164 21205.98 10.30 42839.38 47800.80 2014-06-13 16:57:03.000 164 21205.99 10.32 42839.36 47800.77 2014-06-13 16:57:04.000 164 21206.01 10.33 42839.39 47800.79 2014-06-13 16:57:05.000 164 21206.01 10.31 42839.40 47800.82 2014-06-13 16:57:06.000 164 21206.00 10.31 42839.41 47800.82 2014-06-13 16:57:07.000 164 21206.01 10.29 42839.41 47800.82 2014-06-13 16:57:08.000 164 21206.01 10.29 42839.41 47800.84 2014-06-13 16:57:09.000 164 21206.01 10.27 42839.40 47800.84 2014-06-13 16:57:10.000 164 21206.01 10.27 42839.40 47800.86 2014-06-13 16:57:11.000 164 21205.98 10.25 42839.40 47800.82 2014-06-13 16:57:12.000 164 21205.96 10.26 42839.37 47800.83 2014-06-13 16:57:13.000 164 21205.96 10.25 42839.38 47800.82 2014-06-13 16:57:14.000 164 21205.91 10.29 42839.39 47800.80 2014-06-13 16:57:15.000 164 21205.88 10.31 42839.38 47800.83 2014-06-13 16:57:16.000 164 21205.91 10.30 42839.38 47800.81 2014-06-13 16:57:17.000 164 21205.92 10.31 42839.39 47800.80 2014-06-13 16:57:18.000 164 21205.90 10.31 42839.39 47800.81 2014-06-13 16:57:19.000 164 21205.89 10.34 42839.40 47800.83 2014-06-13 16:57:20.000 164 21205.90 10.34 42839.38 47800.80 2014-06-13 16:57:21.000 164 21205.90 10.37 42839.44 47800.85 2014-06-13 16:57:22.000 164 21205.89 10.39 42839.41 47800.80 2014-06-13 16:57:23.000 164 21205.89 10.42 42839.39 47800.80 2014-06-13 16:57:24.000 164 21205.89 10.46 42839.42 47800.81 2014-06-13 16:57:25.000 164 21205.89 10.49 42839.40 47800.81 2014-06-13 16:57:26.000 164 21205.91 10.50 42839.37 47800.78 2014-06-13 16:57:27.000 164 21205.89 10.55 42839.36 47800.76 2014-06-13 16:57:28.000 164 21205.82 10.65 42839.31 47800.76 2014-06-13 16:57:29.000 164 21205.83 10.69 42839.26 47800.73 2014-06-13 16:57:30.000 164 21205.86 10.73 42839.20 47800.68 2014-06-13 16:57:31.000 164 21205.87 10.72 42839.15 47800.63 2014-06-13 16:57:32.000 164 21205.88 10.72 42839.12 47800.59 2014-06-13 16:57:33.000 164 21205.89 10.72 42839.12 47800.56 2014-06-13 16:57:34.000 164 21205.92 10.69 42839.12 47800.56 2014-06-13 16:57:35.000 164 21205.93 10.70 42839.13 47800.58 2014-06-13 16:57:36.000 164 21205.92 10.70 42839.15 47800.59 2014-06-13 16:57:37.000 164 21205.93 10.72 42839.17 47800.58 2014-06-13 16:57:38.000 164 21205.95 10.72 42839.14 47800.60 2014-06-13 16:57:39.000 164 21205.97 10.75 42839.12 47800.58 2014-06-13 16:57:40.000 164 21205.95 10.75 42839.10 47800.59 2014-06-13 16:57:41.000 164 21205.94 10.75 42839.13 47800.59 2014-06-13 16:57:42.000 164 21205.92 10.78 42839.12 47800.60 2014-06-13 16:57:43.000 164 21205.88 10.84 42839.12 47800.56 2014-06-13 16:57:44.000 164 21205.85 10.93 42839.10 47800.55 2014-06-13 16:57:45.000 164 21205.88 10.98 42839.04 47800.55 2014-06-13 16:57:46.000 164 21205.87 11.03 42839.01 47800.48 2014-06-13 16:57:47.000 164 21205.91 11.03 42839.00 47800.44 2014-06-13 16:57:48.000 164 21205.93 11.01 42838.99 47800.47 2014-06-13 16:57:49.000 164 21205.92 10.95 42839.01 47800.47 2014-06-13 16:57:50.000 164 21205.91 10.90 42839.04 47800.47 2014-06-13 16:57:51.000 164 21205.87 10.89 42839.07 47800.49 2014-06-13 16:57:52.000 164 21205.83 10.92 42839.09 47800.49 2014-06-13 16:57:53.000 164 21205.76 10.93 42839.09 47800.46 2014-06-13 16:57:54.000 164 21205.75 10.92 42839.09 47800.46 2014-06-13 16:57:55.000 164 21205.76 10.91 42839.07 47800.43 2014-06-13 16:57:56.000 164 21205.75 10.88 42839.09 47800.48 2014-06-13 16:57:57.000 164 21205.76 10.85 42839.12 47800.46 2014-06-13 16:57:58.000 164 21205.77 10.84 42839.16 47800.49 2014-06-13 16:57:59.000 164 21205.79 10.86 42839.16 47800.51 2014-06-13 16:58:00.000 164 21205.84 10.84 42839.14 47800.58 2014-06-13 16:58:01.000 164 21205.86 10.83 42839.20 47800.58 2014-06-13 16:58:02.000 164 21205.88 10.84 42839.19 47800.58 2014-06-13 16:58:03.000 164 21205.89 10.82 42839.20 47800.63 2014-06-13 16:58:04.000 164 21205.90 10.80 42839.19 47800.64 2014-06-13 16:58:05.000 164 21205.88 10.81 42839.19 47800.67 2014-06-13 16:58:06.000 164 21205.87 10.80 42839.23 47800.67 2014-06-13 16:58:07.000 164 21205.82 10.84 42839.28 47800.68 2014-06-13 16:58:08.000 164 21205.77 10.84 42839.27 47800.66 2014-06-13 16:58:09.000 164 21205.77 10.81 42839.26 47800.66 2014-06-13 16:58:10.000 164 21205.78 10.81 42839.28 47800.65 2014-06-13 16:58:11.000 164 21205.77 10.82 42839.31 47800.66 2014-06-13 16:58:12.000 164 21205.75 10.81 42839.32 47800.68 2014-06-13 16:58:13.000 164 21205.78 10.85 42839.28 47800.67 2014-06-13 16:58:14.000 164 21205.79 10.94 42839.28 47800.68 2014-06-13 16:58:15.000 164 21205.84 11.00 42839.25 47800.65 2014-06-13 16:58:16.000 164 21205.84 11.00 42839.25 47800.67 2014-06-13 16:58:17.000 164 21205.88 11.01 42839.23 47800.64 2014-06-13 16:58:18.000 164 21205.84 11.03 42839.19 47800.63 2014-06-13 16:58:19.000 164 21205.82 11.04 42839.22 47800.63 2014-06-13 16:58:20.000 164 21205.82 11.04 42839.25 47800.64 2014-06-13 16:58:21.000 164 21205.78 11.02 42839.27 47800.63 2014-06-13 16:58:22.000 164 21205.76 11.02 42839.29 47800.63 2014-06-13 16:58:23.000 164 21205.79 11.02 42839.27 47800.63 2014-06-13 16:58:24.000 164 21205.80 11.02 42839.27 47800.65 2014-06-13 16:58:25.000 164 21205.76 11.03 42839.28 47800.64 2014-06-13 16:58:26.000 164 21205.78 11.07 42839.29 47800.66 2014-06-13 16:58:27.000 164 21205.80 11.13 42839.24 47800.66 2014-06-13 16:58:28.000 164 21205.82 11.15 42839.24 47800.66 2014-06-13 16:58:29.000 164 21205.82 11.13 42839.26 47800.63 2014-06-13 16:58:30.000 164 21205.80 11.14 42839.22 47800.63 2014-06-13 16:58:31.000 164 21205.74 11.19 42839.18 47800.60 2014-06-13 16:58:32.000 164 21205.74 11.20 42839.14 47800.56 2014-06-13 16:58:33.000 164 21205.74 11.13 42839.16 47800.53 2014-06-13 16:58:34.000 164 21205.74 11.09 42839.19 47800.52 2014-06-13 16:58:35.000 164 21205.72 11.02 42839.23 47800.56 2014-06-13 16:58:36.000 164 21205.71 10.95 42839.22 47800.58 2014-06-13 16:58:37.000 164 21205.68 10.94 42839.30 47800.60 2014-06-13 16:58:38.000 164 21205.63 10.96 42839.32 47800.61 2014-06-13 16:58:39.000 164 21205.60 11.03 42839.28 47800.63 2014-06-13 16:58:40.000 164 21205.55 11.10 42839.30 47800.57 2014-06-13 16:58:41.000 164 21205.51 11.10 42839.25 47800.51 2014-06-13 16:58:42.000 164 21205.47 11.08 42839.24 47800.51 2014-06-13 16:58:43.000 164 21205.47 11.07 42839.25 47800.47 2014-06-13 16:58:44.000 164 21205.45 11.09 42839.25 47800.46 2014-06-13 16:58:45.000 164 21205.42 11.12 42839.22 47800.43 2014-06-13 16:58:46.000 164 21205.44 11.15 42839.23 47800.44 2014-06-13 16:58:47.000 164 21205.46 11.17 42839.22 47800.45 2014-06-13 16:58:48.000 164 21205.47 11.20 42839.18 47800.43 2014-06-13 16:58:49.000 164 21205.46 11.21 42839.17 47800.41 2014-06-13 16:58:50.000 164 21205.45 11.21 42839.12 47800.42 2014-06-13 16:58:51.000 164 21205.45 11.21 42839.12 47800.42 2014-06-13 16:58:52.000 164 21205.43 11.20 42839.15 47800.37 2014-06-13 16:58:53.000 164 21205.36 11.24 42839.15 47800.36 2014-06-13 16:58:54.000 164 21205.32 11.30 42839.12 47800.33 2014-06-13 16:58:55.000 164 21205.33 11.29 42839.07 47800.31 2014-06-13 16:58:56.000 164 21205.33 11.26 42839.06 47800.26 2014-06-13 16:58:57.000 164 21205.30 11.21 42839.07 47800.26 2014-06-13 16:58:58.000 164 21205.32 11.20 42839.08 47800.28 2014-06-13 16:58:59.000 164 21205.31 11.20 42839.06 47800.26 2014-06-13 16:59:00.000 164 21205.25 11.22 42839.09 47800.29 2014-06-13 16:59:01.000 164 21205.21 11.23 42839.08 47800.28 2014-06-13 16:59:02.000 164 21205.17 11.20 42839.07 47800.25 2014-06-13 16:59:03.000 164 21205.13 11.19 42839.10 47800.22 2014-06-13 16:59:04.000 164 21205.13 11.18 42839.09 47800.21 2014-06-13 16:59:05.000 164 21205.12 11.21 42839.07 47800.20 2014-06-13 16:59:06.000 164 21205.09 11.24 42839.03 47800.18 2014-06-13 16:59:07.000 164 21205.08 11.25 42839.03 47800.16 2014-06-13 16:59:08.000 164 21205.05 11.29 42838.97 47800.12 2014-06-13 16:59:09.000 164 21205.02 11.34 42838.96 47800.08 2014-06-13 16:59:10.000 164 21204.98 11.41 42838.89 47800.03 2014-06-13 16:59:11.000 164 21204.94 11.47 42838.84 47799.96 2014-06-13 16:59:12.000 164 21205.01 11.40 42838.80 47799.92 2014-06-13 16:59:13.000 164 21205.06 11.35 42838.79 47799.90 2014-06-13 16:59:14.000 164 21205.11 11.31 42838.81 47799.91 2014-06-13 16:59:15.000 164 21205.11 11.31 42838.82 47799.94 2014-06-13 16:59:16.000 164 21205.11 11.32 42838.85 47799.98 2014-06-13 16:59:17.000 164 21205.11 11.35 42838.83 47799.98 2014-06-13 16:59:18.000 164 21205.09 11.39 42838.84 47799.96 2014-06-13 16:59:19.000 164 21205.05 11.45 42838.81 47799.93 2014-06-13 16:59:20.000 164 21205.02 11.52 42838.76 47799.91 2014-06-13 16:59:21.000 164 21204.95 11.67 42838.69 47799.85 2014-06-13 16:59:22.000 164 21204.90 11.83 42838.61 47799.74 2014-06-13 16:59:23.000 164 21204.84 11.94 42838.52 47799.63 2014-06-13 16:59:24.000 164 21204.82 11.97 42838.45 47799.54 2014-06-13 16:59:25.000 164 21204.91 12.01 42838.39 47799.48 2014-06-13 16:59:26.000 164 21205.00 11.98 42838.36 47799.48 2014-06-13 16:59:27.000 164 21205.12 11.92 42838.34 47799.48 2014-06-13 16:59:28.000 164 21205.22 11.85 42838.37 47799.56 2014-06-13 16:59:29.000 164 21205.31 11.74 42838.44 47799.62 2014-06-13 16:59:30.000 164 21205.39 11.65 42838.53 47799.74 2014-06-13 16:59:31.000 164 21205.41 11.59 42838.60 47799.80 2014-06-13 16:59:32.000 164 21205.43 11.53 42838.68 47799.89 2014-06-13 16:59:33.000 164 21205.40 11.48 42838.74 47799.94 2014-06-13 16:59:34.000 164 21205.39 11.42 42838.79 47800.01 2014-06-13 16:59:35.000 164 21205.36 11.36 42838.83 47800.04 2014-06-13 16:59:36.000 164 21205.33 11.36 42838.88 47800.09 2014-06-13 16:59:37.000 164 21205.38 11.33 42838.93 47800.14 2014-06-13 16:59:38.000 164 21205.38 11.30 42838.98 47800.17 2014-06-13 16:59:39.000 164 21205.38 11.26 42839.00 47800.21 2014-06-13 16:59:40.000 164 21205.36 11.22 42839.06 47800.23 2014-06-13 16:59:41.000 164 21205.36 11.21 42839.08 47800.27 2014-06-13 16:59:42.000 164 21205.35 11.21 42839.09 47800.28 2014-06-13 16:59:43.000 164 21205.36 11.15 42839.09 47800.31 2014-06-13 16:59:44.000 164 21205.38 11.10 42839.09 47800.31 2014-06-13 16:59:45.000 164 21205.36 11.03 42839.15 47800.36 2014-06-13 16:59:46.000 164 21205.40 10.94 42839.21 47800.41 2014-06-13 16:59:47.000 164 21205.42 10.88 42839.25 47800.45 2014-06-13 16:59:48.000 164 21205.42 10.86 42839.29 47800.48 2014-06-13 16:59:49.000 164 21205.43 10.82 42839.33 47800.54 2014-06-13 16:59:50.000 164 21205.45 10.80 42839.36 47800.54 2014-06-13 16:59:51.000 164 21205.47 10.80 42839.39 47800.60 2014-06-13 16:59:52.000 164 21205.46 10.80 42839.37 47800.60 2014-06-13 16:59:53.000 164 21205.47 10.82 42839.40 47800.60 2014-06-13 16:59:54.000 164 21205.44 10.85 42839.36 47800.60 2014-06-13 16:59:55.000 164 21205.40 10.90 42839.35 47800.59 2014-06-13 16:59:56.000 164 21205.36 10.93 42839.33 47800.57 2014-06-13 16:59:57.000 164 21205.31 10.93 42839.33 47800.55 2014-06-13 16:59:58.000 164 21205.24 10.92 42839.36 47800.53 2014-06-13 16:59:59.000 164 21205.24 10.92 42839.37 47800.52 2014-06-13 17:00:00.000 164 21205.24 10.96 42839.36 47800.49 2014-06-13 17:00:01.000 164 21205.21 10.99 42839.32 47800.46 2014-06-13 17:00:02.000 164 21205.19 11.01 42839.31 47800.46 2014-06-13 17:00:03.000 164 21205.14 11.01 42839.32 47800.42 2014-06-13 17:00:04.000 164 21205.16 11.03 42839.32 47800.40 2014-06-13 17:00:05.000 164 21205.16 11.05 42839.32 47800.41 2014-06-13 17:00:06.000 164 21205.18 11.04 42839.30 47800.40 2014-06-13 17:00:07.000 164 21205.15 11.02 42839.26 47800.38 2014-06-13 17:00:08.000 164 21205.13 11.00 42839.25 47800.38 2014-06-13 17:00:09.000 164 21205.16 10.97 42839.26 47800.39 2014-06-13 17:00:10.000 164 21205.17 10.92 42839.30 47800.39 2014-06-13 17:00:11.000 164 21205.12 10.87 42839.34 47800.42 2014-06-13 17:00:12.000 164 21205.12 10.85 42839.36 47800.43 2014-06-13 17:00:13.000 164 21205.17 10.84 42839.36 47800.45 2014-06-13 17:00:14.000 164 21205.20 10.87 42839.38 47800.48 2014-06-13 17:00:15.000 164 21205.22 10.87 42839.37 47800.49 2014-06-13 17:00:16.000 164 21205.20 10.86 42839.35 47800.47 2014-06-13 17:00:17.000 164 21205.18 10.86 42839.34 47800.48 2014-06-13 17:00:18.000 164 21205.18 10.81 42839.37 47800.46 2014-06-13 17:00:19.000 164 21205.17 10.77 42839.33 47800.46 2014-06-13 17:00:20.000 164 21205.14 10.74 42839.33 47800.44 2014-06-13 17:00:21.000 164 21205.11 10.69 42839.35 47800.44 2014-06-13 17:00:22.000 164 21205.07 10.74 42839.34 47800.43 2014-06-13 17:00:23.000 164 21205.05 10.83 42839.37 47800.38 2014-06-13 17:00:24.000 164 21205.08 10.87 42839.37 47800.37 2014-06-13 17:00:25.000 164 21205.14 10.87 42839.38 47800.36 2014-06-13 17:00:26.000 164 21205.17 10.85 42839.38 47800.41 2014-06-13 17:00:27.000 164 21205.17 10.83 42839.37 47800.39 2014-06-13 17:00:28.000 164 21205.17 10.78 42839.36 47800.40 2014-06-13 17:00:29.000 164 21205.18 10.80 42839.37 47800.42 2014-06-13 17:00:30.000 164 21205.22 10.77 42839.39 47800.43 2014-06-13 17:00:31.000 164 21205.22 10.74 42839.41 47800.44 2014-06-13 17:00:32.000 164 21205.25 10.71 42839.44 47800.45 2014-06-13 17:00:33.000 164 21205.25 10.63 42839.47 47800.49 2014-06-13 17:00:34.000 164 21205.27 10.63 42839.47 47800.49 2014-06-13 17:00:35.000 164 21205.24 10.62 42839.51 47800.53 2014-06-13 17:00:36.000 164 21205.22 10.64 42839.52 47800.54 2014-06-13 17:00:37.000 164 21205.24 10.62 42839.52 47800.54 2014-06-13 17:00:38.000 164 21205.28 10.60 42839.51 47800.56 2014-06-13 17:00:39.000 164 21205.26 10.60 42839.51 47800.59 2014-06-13 17:00:40.000 164 21205.25 10.57 42839.48 47800.59 2014-06-13 17:00:41.000 164 21205.24 10.59 42839.47 47800.58 2014-06-13 17:00:42.000 164 21205.25 10.63 42839.47 47800.60 2014-06-13 17:00:43.000 164 21205.25 10.65 42839.45 47800.56 2014-06-13 17:00:44.000 164 21205.25 10.63 42839.43 47800.56 2014-06-13 17:00:45.000 164 21205.24 10.60 42839.44 47800.56 2014-06-13 17:00:46.000 164 21205.25 10.57 42839.45 47800.56 2014-06-13 17:00:47.000 164 21205.30 10.59 42839.43 47800.55 2014-06-13 17:00:48.000 164 21205.34 10.55 42839.48 47800.55 2014-06-13 17:00:49.000 164 21205.42 10.48 42839.50 47800.60 2014-06-13 17:00:50.000 164 21205.50 10.41 42839.56 47800.66 2014-06-13 17:00:51.000 164 21205.52 10.39 42839.55 47800.73 2014-06-13 17:00:52.000 164 21205.57 10.39 42839.57 47800.76 2014-06-13 17:00:53.000 164 21205.60 10.42 42839.57 47800.82 2014-06-13 17:00:54.000 164 21205.62 10.43 42839.56 47800.82 2014-06-13 17:00:55.000 164 21205.64 10.46 42839.58 47800.84 2014-06-13 17:00:56.000 164 21205.65 10.49 42839.56 47800.86 2014-06-13 17:00:57.000 164 21205.66 10.48 42839.55 47800.87 2014-06-13 17:00:58.000 164 21205.69 10.50 42839.58 47800.86 2014-06-13 17:00:59.000 164 21205.69 10.49 42839.56 47800.87 2014-06-13 17:01:00.000 164 21205.75 10.47 42839.56 47800.84 2014-06-13 17:01:01.000 164 21205.80 10.46 42839.57 47800.87 2014-06-13 17:01:02.000 164 21205.79 10.48 42839.57 47800.91 2014-06-13 17:01:03.000 164 21205.82 10.50 42839.53 47800.90 2014-06-13 17:01:04.000 164 21205.88 10.48 42839.53 47800.93 2014-06-13 17:01:05.000 164 21205.87 10.48 42839.55 47800.92 2014-06-13 17:01:06.000 164 21205.85 10.46 42839.56 47800.91 2014-06-13 17:01:07.000 164 21205.85 10.40 42839.59 47800.93 2014-06-13 17:01:08.000 164 21205.85 10.35 42839.63 47800.94 2014-06-13 17:01:09.000 164 21205.79 10.35 42839.65 47800.94 2014-06-13 17:01:10.000 164 21205.72 10.34 42839.67 47800.96 2014-06-13 17:01:11.000 164 21205.76 10.32 42839.70 47800.97 2014-06-13 17:01:12.000 164 21205.76 10.30 42839.71 47801.00 2014-06-13 17:01:13.000 164 21205.79 10.29 42839.74 47801.01 2014-06-13 17:01:14.000 164 21205.83 10.32 42839.70 47801.05 2014-06-13 17:01:15.000 164 21205.86 10.33 42839.70 47801.04 2014-06-13 17:01:16.000 164 21205.85 10.34 42839.72 47801.05 2014-06-13 17:01:17.000 164 21205.86 10.33 42839.69 47801.05 2014-06-13 17:01:18.000 164 21205.85 10.32 42839.66 47801.02 2014-06-13 17:01:19.000 164 21205.85 10.28 42839.67 47801.03 2014-06-13 17:01:20.000 164 21205.85 10.28 42839.68 47801.02 2014-06-13 17:01:21.000 164 21205.91 10.26 42839.70 47801.07 2014-06-13 17:01:22.000 164 21205.93 10.27 42839.66 47801.05 2014-06-13 17:01:23.000 164 21205.97 10.26 42839.61 47801.07 2014-06-13 17:01:24.000 164 21206.01 10.23 42839.61 47801.04 2014-06-13 17:01:25.000 164 21206.01 10.23 42839.61 47801.03 2014-06-13 17:01:26.000 164 21206.03 10.23 42839.66 47801.03 2014-06-13 17:01:27.000 164 21206.05 10.23 42839.62 47801.03 2014-06-13 17:01:28.000 164 21206.07 10.22 42839.63 47801.05 2014-06-13 17:01:29.000 164 21206.07 10.22 42839.63 47801.03 2014-06-13 17:01:30.000 164 21206.08 10.21 42839.61 47801.04 2014-06-13 17:01:31.000 164 21206.06 10.24 42839.60 47801.05 2014-06-13 17:01:32.000 164 21206.07 10.23 42839.58 47801.01 2014-06-13 17:01:33.000 164 21206.07 10.24 42839.60 47801.04 2014-06-13 17:01:34.000 164 21206.11 10.24 42839.59 47801.02 2014-06-13 17:01:35.000 164 21206.13 10.30 42839.57 47801.01 2014-06-13 17:01:36.000 164 21206.17 10.37 42839.52 47801.01 2014-06-13 17:01:37.000 164 21206.19 10.36 42839.48 47800.98 2014-06-13 17:01:38.000 164 21206.18 10.36 42839.48 47800.98 2014-06-13 17:01:39.000 164 21206.16 10.37 42839.47 47800.96 2014-06-13 17:01:40.000 164 21206.17 10.38 42839.41 47800.95 2014-06-13 17:01:41.000 164 21206.15 10.40 42839.40 47800.90 2014-06-13 17:01:42.000 164 21206.17 10.41 42839.37 47800.94 2014-06-13 17:01:43.000 164 21206.20 10.40 42839.35 47800.90 2014-06-13 17:01:44.000 164 21206.22 10.44 42839.38 47800.88 2014-06-13 17:01:45.000 164 21206.24 10.40 42839.37 47800.91 2014-06-13 17:01:46.000 164 21206.22 10.39 42839.38 47800.90 2014-06-13 17:01:47.000 164 21206.20 10.39 42839.38 47800.91 2014-06-13 17:01:48.000 164 21206.22 10.38 42839.37 47800.91 2014-06-13 17:01:49.000 164 21206.22 10.37 42839.38 47800.91 2014-06-13 17:01:50.000 164 21206.23 10.34 42839.39 47800.91 2014-06-13 17:01:51.000 164 21206.23 10.35 42839.41 47800.90 2014-06-13 17:01:52.000 164 21206.23 10.36 42839.40 47800.92 2014-06-13 17:01:53.000 164 21206.26 10.35 42839.42 47800.93 2014-06-13 17:01:54.000 164 21206.25 10.35 42839.42 47800.93 2014-06-13 17:01:55.000 164 21206.22 10.33 42839.40 47800.94 2014-06-13 17:01:56.000 164 21206.15 10.31 42839.41 47800.92 2014-06-13 17:01:57.000 164 21206.10 10.29 42839.45 47800.89 2014-06-13 17:01:58.000 164 21206.06 10.30 42839.44 47800.91 2014-06-13 17:01:59.000 164 21206.03 10.34 42839.42 47800.89 2014-06-13 17:02:00.000 164 21206.01 10.33 42839.43 47800.86 2014-06-13 17:02:01.000 164 21205.98 10.35 42839.43 47800.85 2014-06-13 17:02:02.000 164 21205.95 10.37 42839.43 47800.84 2014-06-13 17:02:03.000 164 21205.94 10.37 42839.41 47800.82 2014-06-13 17:02:04.000 164 21205.91 10.36 42839.41 47800.83 2014-06-13 17:02:05.000 164 21205.88 10.35 42839.42 47800.81 2014-06-13 17:02:06.000 164 21205.86 10.28 42839.47 47800.80 2014-06-13 17:02:07.000 164 21205.83 10.26 42839.50 47800.79 2014-06-13 17:02:08.000 164 21205.80 10.31 42839.51 47800.81 2014-06-13 17:02:09.000 164 21205.75 10.32 42839.50 47800.84 2014-06-13 17:02:10.000 164 21205.70 10.36 42839.52 47800.80 2014-06-13 17:02:11.000 164 21205.62 10.52 42839.48 47800.80 2014-06-13 17:02:12.000 164 21205.53 10.70 42839.39 47800.71 2014-06-13 17:02:13.000 164 21205.46 10.85 42839.26 47800.60 2014-06-13 17:02:14.000 164 21205.45 10.93 42839.14 47800.47 2014-06-13 17:02:15.000 164 21205.41 10.96 42839.07 47800.34 2014-06-13 17:02:16.000 164 21205.40 10.98 42839.02 47800.29 2014-06-13 17:02:17.000 164 21205.46 11.00 42838.95 47800.24 2014-06-13 17:02:18.000 164 21205.49 10.98 42838.96 47800.21 2014-06-13 17:02:19.000 164 21205.50 10.94 42838.97 47800.21 2014-06-13 17:02:20.000 164 21205.50 10.88 42838.98 47800.24 2014-06-13 17:02:21.000 164 21205.53 10.86 42838.98 47800.26 2014-06-13 17:02:22.000 164 21205.57 10.84 42839.02 47800.28 2014-06-13 17:02:23.000 164 21205.58 10.82 42839.05 47800.29 2014-06-13 17:02:24.000 164 21205.62 10.80 42839.05 47800.34 2014-06-13 17:02:25.000 164 21205.65 10.76 42839.08 47800.39 2014-06-13 17:02:26.000 164 21205.70 10.68 42839.14 47800.41 2014-06-13 17:02:27.000 164 21205.73 10.62 42839.21 47800.46 2014-06-13 17:02:28.000 164 21205.73 10.57 42839.30 47800.55 2014-06-13 17:02:29.000 164 21205.74 10.53 42839.34 47800.61 2014-06-13 17:02:30.000 164 21205.72 10.52 42839.41 47800.67 2014-06-13 17:02:31.000 164 21205.77 10.49 42839.45 47800.71 2014-06-13 17:02:32.000 164 21205.79 10.48 42839.47 47800.75 2014-06-13 17:02:33.000 164 21205.77 10.49 42839.50 47800.80 2014-06-13 17:02:34.000 164 21205.76 10.48 42839.50 47800.81 2014-06-13 17:02:35.000 164 21205.74 10.48 42839.54 47800.82 2014-06-13 17:02:36.000 164 21205.71 10.48 42839.52 47800.83 2014-06-13 17:02:37.000 164 21205.68 10.49 42839.53 47800.82 2014-06-13 17:02:38.000 164 21205.67 10.51 42839.55 47800.82 2014-06-13 17:02:39.000 164 21205.66 10.53 42839.52 47800.82 2014-06-13 17:02:40.000 164 21205.62 10.52 42839.54 47800.80 2014-06-13 17:02:41.000 164 21205.62 10.48 42839.53 47800.80 2014-06-13 17:02:42.000 164 21205.58 10.47 42839.53 47800.80 2014-06-13 17:02:43.000 164 21205.56 10.48 42839.56 47800.80 2014-06-13 17:02:44.000 164 21205.54 10.49 42839.57 47800.80 2014-06-13 17:02:45.000 164 21205.55 10.51 42839.58 47800.81 2014-06-13 17:02:46.000 164 21205.57 10.52 42839.60 47800.80 2014-06-13 17:02:47.000 164 21205.55 10.54 42839.55 47800.79 2014-06-13 17:02:48.000 164 21205.57 10.53 42839.53 47800.78 2014-06-13 17:02:49.000 164 21205.54 10.57 42839.52 47800.77 2014-06-13 17:02:50.000 164 21205.53 10.58 42839.49 47800.73 2014-06-13 17:02:51.000 164 21205.52 10.59 42839.48 47800.74 2014-06-13 17:02:52.000 164 21205.53 10.56 42839.48 47800.71 2014-06-13 17:02:53.000 164 21205.55 10.52 42839.48 47800.71 2014-06-13 17:02:54.000 164 21205.58 10.46 42839.49 47800.71 2014-06-13 17:02:55.000 164 21205.56 10.45 42839.50 47800.71 2014-06-13 17:02:56.000 164 21205.58 10.41 42839.52 47800.75 2014-06-13 17:02:57.000 164 21205.60 10.41 42839.55 47800.77 2014-06-13 17:02:58.000 164 21205.60 10.44 42839.54 47800.78 2014-06-13 17:02:59.000 164 21205.63 10.43 42839.52 47800.79 2014-06-13 17:03:00.000 164 21205.60 10.46 42839.52 47800.79 2014-06-13 17:03:01.000 164 21205.61 10.48 42839.48 47800.74 2014-06-13 17:03:02.000 164 21205.63 10.47 42839.46 47800.76 2014-06-13 17:03:03.000 164 21205.64 10.44 42839.47 47800.75 2014-06-13 17:03:04.000 164 21205.60 10.41 42839.47 47800.71 2014-06-13 17:03:05.000 164 21205.58 10.38 42839.45 47800.74 2014-06-13 17:03:06.000 164 21205.54 10.37 42839.47 47800.74 2014-06-13 17:03:07.000 164 21205.52 10.37 42839.50 47800.76 2014-06-13 17:03:08.000 164 21205.50 10.35 42839.52 47800.74 2014-06-13 17:03:09.000 164 21205.50 10.34 42839.55 47800.78 2014-06-13 17:03:10.000 164 21205.51 10.31 42839.58 47800.77 2014-06-13 17:03:11.000 164 21205.51 10.29 42839.59 47800.78 2014-06-13 17:03:12.000 164 21205.52 10.32 42839.61 47800.78 2014-06-13 17:03:13.000 164 21205.56 10.40 42839.56 47800.78 2014-06-13 17:03:14.000 164 21205.63 10.46 42839.55 47800.83 2014-06-13 17:03:15.000 164 21205.66 10.52 42839.55 47800.83 2014-06-13 17:03:16.000 164 21205.67 10.52 42839.52 47800.82 2014-06-13 17:03:17.000 164 21205.69 10.50 42839.50 47800.82 2014-06-13 17:03:18.000 164 21205.69 10.54 42839.50 47800.80 2014-06-13 17:03:19.000 164 21205.69 10.54 42839.50 47800.81 2014-06-13 17:03:20.000 164 21205.69 10.53 42839.52 47800.79 2014-06-13 17:03:21.000 164 21205.69 10.52 42839.51 47800.80 2014-06-13 17:03:22.000 164 21205.65 10.51 42839.51 47800.81 2014-06-13 17:03:23.000 164 21205.67 10.52 42839.51 47800.81 2014-06-13 17:03:24.000 164 21205.71 10.50 42839.52 47800.80 2014-06-13 17:03:25.000 164 21205.70 10.47 42839.54 47800.80 2014-06-13 17:03:26.000 164 21205.66 10.48 42839.54 47800.82 2014-06-13 17:03:27.000 164 21205.66 10.48 42839.53 47800.82 2014-06-13 17:03:28.000 164 21205.68 10.49 42839.53 47800.81 2014-06-13 17:03:29.000 164 21205.60 10.45 42839.51 47800.80 2014-06-13 17:03:30.000 164 21205.56 10.46 42839.49 47800.82 2014-06-13 17:03:31.000 164 21205.52 10.46 42839.47 47800.73 2014-06-13 17:03:32.000 164 21205.53 10.45 42839.49 47800.75 2014-06-13 17:03:33.000 164 21205.51 10.46 42839.49 47800.74 2014-06-13 17:03:34.000 164 21205.50 10.47 42839.47 47800.71 2014-06-13 17:03:35.000 164 21205.51 10.44 42839.45 47800.70 2014-06-13 17:03:36.000 164 21205.49 10.45 42839.48 47800.69 2014-06-13 17:03:37.000 164 21205.46 10.44 42839.45 47800.68 2014-06-13 17:03:38.000 164 21205.41 10.43 42839.46 47800.66 2014-06-13 17:03:39.000 164 21205.43 10.42 42839.45 47800.68 2014-06-13 17:03:40.000 164 21205.46 10.42 42839.44 47800.69 2014-06-13 17:03:41.000 164 21205.45 10.39 42839.49 47800.66 2014-06-13 17:03:42.000 164 21205.45 10.39 42839.49 47800.68 2014-06-13 17:03:43.000 164 21205.46 10.37 42839.49 47800.68 2014-06-13 17:03:44.000 164 21205.52 10.40 42839.55 47800.72 2014-06-13 17:03:45.000 164 21205.56 10.39 42839.55 47800.77 2014-06-13 17:03:46.000 164 21205.58 10.37 42839.58 47800.78 2014-06-13 17:03:47.000 164 21205.60 10.38 42839.58 47800.81 2014-06-13 17:03:48.000 164 21205.64 10.35 42839.58 47800.83 2014-06-13 17:03:49.000 164 21205.63 10.35 42839.60 47800.86 2014-06-13 17:03:50.000 164 21205.63 10.36 42839.61 47800.87 2014-06-13 17:03:51.000 164 21205.64 10.38 42839.63 47800.89 2014-06-13 17:03:52.000 164 21205.58 10.31 42839.66 47800.90 2014-06-13 17:03:53.000 164 21205.56 10.28 42839.69 47800.90 2014-06-13 17:03:54.000 164 21205.57 10.31 42839.68 47800.88 2014-06-13 17:03:55.000 164 21205.55 10.33 42839.70 47800.92 2014-06-13 17:03:56.000 164 21205.54 10.33 42839.72 47800.91 2014-06-13 17:03:57.000 164 21205.52 10.33 42839.74 47800.91 2014-06-13 17:03:58.000 164 21205.51 10.33 42839.72 47800.91 2014-06-13 17:03:59.000 164 21205.47 10.33 42839.72 47800.89 2014-06-13 17:04:00.000 164 21205.48 10.32 42839.73 47800.93 2014-06-13 17:04:01.000 164 21205.47 10.34 42839.74 47800.92 2014-06-13 17:04:02.000 164 21205.49 10.34 42839.71 47800.90 2014-06-13 17:04:03.000 164 21205.48 10.36 42839.74 47800.89 2014-06-13 17:04:04.000 164 21205.47 10.33 42839.71 47800.89 2014-06-13 17:04:05.000 164 21205.43 10.34 42839.73 47800.89 2014-06-13 17:04:06.000 164 21205.39 10.35 42839.74 47800.87 2014-06-13 17:04:07.000 164 21205.36 10.35 42839.74 47800.87 2014-06-13 17:04:08.000 164 21205.33 10.39 42839.75 47800.87 2014-06-13 17:04:09.000 164 21205.29 10.41 42839.73 47800.82 2014-06-13 17:04:10.000 164 21205.32 10.42 42839.71 47800.82 2014-06-13 17:04:11.000 164 21205.31 10.41 42839.70 47800.81 2014-06-13 17:04:12.000 164 21205.26 10.44 42839.72 47800.80 2014-06-13 17:04:13.000 164 21205.23 10.43 42839.72 47800.79 2014-06-13 17:04:14.000 164 21205.18 10.44 42839.70 47800.79 2014-06-13 17:04:15.000 164 21205.14 10.46 42839.70 47800.75 2014-06-13 17:04:16.000 164 21205.12 10.46 42839.70 47800.71 2014-06-13 17:04:17.000 164 21205.12 10.46 42839.67 47800.73 2014-06-13 17:04:18.000 164 21205.08 10.47 42839.66 47800.68 2014-06-13 17:04:19.000 164 21205.04 10.50 42839.66 47800.66 2014-06-13 17:04:20.000 164 21205.03 10.47 42839.65 47800.66 2014-06-13 17:04:21.000 164 21205.02 10.46 42839.65 47800.64 2014-06-13 17:04:22.000 164 21205.03 10.44 42839.66 47800.64 2014-06-13 17:04:23.000 164 21205.02 10.43 42839.65 47800.63 2014-06-13 17:04:24.000 164 21204.98 10.43 42839.66 47800.61 2014-06-13 17:04:25.000 164 21204.93 10.45 42839.61 47800.62 2014-06-13 17:04:26.000 164 21204.91 10.48 42839.60 47800.59 2014-06-13 17:04:27.000 164 21204.90 10.50 42839.64 47800.54 2014-06-13 17:04:28.000 164 21204.92 10.53 42839.61 47800.52 2014-06-13 17:04:29.000 164 21204.90 10.55 42839.55 47800.53 2014-06-13 17:04:30.000 164 21204.87 10.56 42839.53 47800.47 2014-06-13 17:04:31.000 164 21204.86 10.55 42839.53 47800.46 2014-06-13 17:04:32.000 164 21204.88 10.59 42839.51 47800.45 2014-06-13 17:04:33.000 164 21204.87 10.61 42839.46 47800.43 2014-06-13 17:04:34.000 164 21204.85 10.66 42839.43 47800.40 2014-06-13 17:04:35.000 164 21204.85 10.65 42839.43 47800.38 2014-06-13 17:04:36.000 164 21204.84 10.65 42839.39 47800.34 2014-06-13 17:04:37.000 164 21204.79 10.65 42839.35 47800.33 2014-06-13 17:04:38.000 164 21204.81 10.69 42839.36 47800.30 2014-06-13 17:04:39.000 164 21204.77 10.69 42839.35 47800.26 2014-06-13 17:04:40.000 164 21204.75 10.70 42839.31 47800.27 2014-06-13 17:04:41.000 164 21204.75 10.73 42839.34 47800.26 2014-06-13 17:04:42.000 164 21204.72 10.74 42839.32 47800.22 2014-06-13 17:04:43.000 164 21204.70 10.76 42839.31 47800.20 2014-06-13 17:04:44.000 164 21204.69 10.79 42839.28 47800.17 2014-06-13 17:04:45.000 164 21204.64 10.83 42839.27 47800.17 2014-06-13 17:04:46.000 164 21204.60 10.86 42839.26 47800.11 2014-06-13 17:04:47.000 164 21204.55 10.88 42839.25 47800.07 2014-06-13 17:04:48.000 164 21204.51 10.89 42839.22 47800.03 2014-06-13 17:04:49.000 164 21204.48 10.90 42839.23 47800.00 2014-06-13 17:04:50.000 164 21204.45 10.92 42839.22 47800.00 2014-06-13 17:04:51.000 164 21204.45 10.93 42839.20 47799.99 2014-06-13 17:04:52.000 164 21204.47 10.89 42839.19 47799.97 2014-06-13 17:04:53.000 164 21204.49 10.83 42839.19 47799.97 2014-06-13 17:04:54.000 164 21204.55 10.78 42839.22 47800.04 2014-06-13 17:04:55.000 164 21204.59 10.74 42839.30 47800.05 2014-06-13 17:04:56.000 164 21204.61 10.72 42839.32 47800.12 2014-06-13 17:04:57.000 164 21204.61 10.70 42839.34 47800.15 2014-06-13 17:04:58.000 164 21204.66 10.67 42839.35 47800.18 2014-06-13 17:04:59.000 164 21204.67 10.65 42839.36 47800.21 2014-06-13 17:05:00.000 164 21204.69 10.60 42839.42 47800.24 2014-06-13 17:05:01.000 164 21204.67 10.60 42839.46 47800.25 2014-06-13 17:05:02.000 164 21204.65 10.59 42839.48 47800.30 2014-06-13 17:05:03.000 164 21204.65 10.57 42839.47 47800.28 2014-06-13 17:05:04.000 164 21204.62 10.58 42839.47 47800.30 2014-06-13 17:05:05.000 164 21204.61 10.58 42839.50 47800.31 2014-06-13 17:05:06.000 164 21204.60 10.59 42839.52 47800.35 2014-06-13 17:05:07.000 164 21204.57 10.61 42839.55 47800.32 2014-06-13 17:05:08.000 164 21204.57 10.58 42839.56 47800.32 2014-06-13 17:05:09.000 164 21204.56 10.58 42839.55 47800.33 2014-06-13 17:05:10.000 164 21204.54 10.57 42839.56 47800.33 2014-06-13 17:05:11.000 164 21204.49 10.55 42839.59 47800.35 2014-06-13 17:05:12.000 164 21204.48 10.56 42839.60 47800.34 2014-06-13 17:05:13.000 164 21204.48 10.55 42839.59 47800.33 2014-06-13 17:05:14.000 164 21204.44 10.56 42839.62 47800.33 2014-06-13 17:05:15.000 164 21204.44 10.56 42839.59 47800.31 2014-06-13 17:05:16.000 164 21204.45 10.57 42839.60 47800.34 2014-06-13 17:05:17.000 164 21204.47 10.59 42839.60 47800.36 2014-06-13 17:05:18.000 164 21204.48 10.58 42839.61 47800.33 2014-06-13 17:05:19.000 164 21204.50 10.61 42839.59 47800.35 2014-06-13 17:05:20.000 164 21204.50 10.63 42839.58 47800.32 2014-06-13 17:05:21.000 164 21204.48 10.65 42839.58 47800.34 2014-06-13 17:05:22.000 164 21204.48 10.68 42839.57 47800.33 2014-06-13 17:05:23.000 164 21204.49 10.71 42839.56 47800.33 2014-06-13 17:05:24.000 164 21204.45 10.69 42839.60 47800.32 2014-06-13 17:05:25.000 164 21204.48 10.70 42839.56 47800.32 2014-06-13 17:05:26.000 164 21204.48 10.70 42839.56 47800.30 2014-06-13 17:05:27.000 164 21204.54 10.69 42839.50 47800.27 2014-06-13 17:05:28.000 164 21204.57 10.68 42839.50 47800.30 2014-06-13 17:05:29.000 164 21204.56 10.66 42839.51 47800.29 2014-06-13 17:05:30.000 164 21204.60 10.61 42839.54 47800.29 2014-06-13 17:05:31.000 164 21204.60 10.61 42839.52 47800.30 2014-06-13 17:05:32.000 164 21204.59 10.63 42839.53 47800.30 2014-06-13 17:05:33.000 164 21204.59 10.64 42839.54 47800.31 2014-06-13 17:05:34.000 164 21204.59 10.63 42839.50 47800.30 2014-06-13 17:05:35.000 164 21204.59 10.61 42839.49 47800.29 2014-06-13 17:05:36.000 164 21204.61 10.61 42839.50 47800.26 2014-06-13 17:05:37.000 164 21204.59 10.60 42839.48 47800.29 2014-06-13 17:05:38.000 164 21204.57 10.59 42839.48 47800.29 2014-06-13 17:05:39.000 164 21204.57 10.59 42839.49 47800.30 2014-06-13 17:05:40.000 164 21204.61 10.57 42839.50 47800.30 2014-06-13 17:05:41.000 164 21204.60 10.54 42839.50 47800.32 2014-06-13 17:05:42.000 164 21204.64 10.51 42839.51 47800.31 2014-06-13 17:05:43.000 164 21204.65 10.48 42839.55 47800.32 2014-06-13 17:05:44.000 164 21204.65 10.50 42839.55 47800.34 2014-06-13 17:05:45.000 164 21204.65 10.51 42839.55 47800.39 2014-06-13 17:05:46.000 164 21204.66 10.51 42839.56 47800.41 2014-06-13 17:05:47.000 164 21204.72 10.49 42839.54 47800.41 2014-06-13 17:05:48.000 164 21204.75 10.45 42839.53 47800.43 2014-06-13 17:05:49.000 164 21204.76 10.45 42839.54 47800.44 2014-06-13 17:05:50.000 164 21204.76 10.46 42839.54 47800.43 2014-06-13 17:05:51.000 164 21204.76 10.47 42839.55 47800.45 2014-06-13 17:05:52.000 164 21204.76 10.44 42839.56 47800.46 2014-06-13 17:05:53.000 164 21204.75 10.47 42839.57 47800.43 2014-06-13 17:05:54.000 164 21204.75 10.48 42839.58 47800.47 2014-06-13 17:05:55.000 164 21204.76 10.50 42839.59 47800.47 2014-06-13 17:05:56.000 164 21204.74 10.50 42839.56 47800.46 2014-06-13 17:05:57.000 164 21204.70 10.55 42839.55 47800.45 2014-06-13 17:05:58.000 164 21204.69 10.54 42839.54 47800.44 2014-06-13 17:05:59.000 164 21204.67 10.52 42839.56 47800.42 2014-06-13 17:06:00.000 164 21204.67 10.50 42839.58 47800.40 2014-06-13 17:06:01.000 164 21204.69 10.44 42839.63 47800.43 2014-06-13 17:06:02.000 164 21204.71 10.39 42839.66 47800.44 2014-06-13 17:06:03.000 164 21204.74 10.36 42839.71 47800.49 2014-06-13 17:06:04.000 164 21204.70 10.35 42839.77 47800.51 2014-06-13 17:06:05.000 164 21204.73 10.33 42839.81 47800.55 2014-06-13 17:06:06.000 164 21204.74 10.33 42839.85 47800.57 2014-06-13 17:06:07.000 164 21204.74 10.36 42839.85 47800.61 2014-06-13 17:06:08.000 164 21204.77 10.37 42839.81 47800.62 2014-06-13 17:06:09.000 164 21204.78 10.41 42839.80 47800.62 2014-06-13 17:06:10.000 164 21204.78 10.40 42839.80 47800.63 2014-06-13 17:06:11.000 164 21204.81 10.38 42839.80 47800.62 2014-06-13 17:06:12.000 164 21204.82 10.39 42839.79 47800.62 2014-06-13 17:06:13.000 164 21204.84 10.40 42839.79 47800.62 2014-06-13 17:06:14.000 164 21204.84 10.38 42839.83 47800.63 2014-06-13 17:06:15.000 164 21204.85 10.38 42839.81 47800.63 2014-06-13 17:06:16.000 164 21204.87 10.39 42839.81 47800.65 2014-06-13 17:06:17.000 164 21204.85 10.41 42839.81 47800.64 2014-06-13 17:06:18.000 164 21204.87 10.41 42839.83 47800.66 2014-06-13 17:06:19.000 164 21204.87 10.42 42839.84 47800.66 2014-06-13 17:06:20.000 164 21204.90 10.40 42839.84 47800.65 2014-06-13 17:06:21.000 164 21204.95 10.40 42839.86 47800.68 2014-06-13 17:06:22.000 164 21204.96 10.41 42839.84 47800.68 2014-06-13 17:06:23.000 164 21204.98 10.42 42839.84 47800.72 2014-06-13 17:06:24.000 164 21204.98 10.42 42839.87 47800.71 2014-06-13 17:06:25.000 164 21205.03 10.41 42839.87 47800.72 2014-06-13 17:06:26.000 164 21205.03 10.41 42839.85 47800.73 2014-06-13 17:06:27.000 164 21205.06 10.39 42839.86 47800.74 2014-06-13 17:06:28.000 164 21205.02 10.42 42839.85 47800.73 2014-06-13 17:06:29.000 164 21204.96 10.43 42839.84 47800.73 2014-06-13 17:06:30.000 164 21204.99 10.43 42839.86 47800.75 2014-06-13 17:06:31.000 164 21204.97 10.47 42839.85 47800.74 2014-06-13 17:06:32.000 164 21204.89 10.61 42839.82 47800.72 2014-06-13 17:06:33.000 164 21204.83 10.75 42839.77 47800.61 2014-06-13 17:06:34.000 164 21204.80 10.82 42839.66 47800.53 2014-06-13 17:06:35.000 164 21204.81 10.82 42839.59 47800.44 2014-06-13 17:06:36.000 164 21204.78 10.83 42839.57 47800.37 2014-06-13 17:06:37.000 164 21204.76 10.83 42839.52 47800.35 2014-06-13 17:06:38.000 164 21204.76 10.81 42839.46 47800.30 2014-06-13 17:06:39.000 164 21204.71 10.81 42839.46 47800.28 2014-06-13 17:06:40.000 164 21204.69 10.81 42839.44 47800.27 2014-06-13 17:06:41.000 164 21204.64 10.80 42839.44 47800.26 2014-06-13 17:06:42.000 164 21204.63 10.77 42839.47 47800.22 2014-06-13 17:06:43.000 164 21204.63 10.75 42839.47 47800.21 2014-06-13 17:06:44.000 164 21204.60 10.75 42839.47 47800.21 2014-06-13 17:06:45.000 164 21204.64 10.70 42839.51 47800.22 2014-06-13 17:06:46.000 164 21204.62 10.71 42839.51 47800.23 2014-06-13 17:06:47.000 164 21204.61 10.71 42839.54 47800.23 2014-06-13 17:06:48.000 164 21204.61 10.72 42839.52 47800.26 2014-06-13 17:06:49.000 164 21204.61 10.73 42839.48 47800.26 2014-06-13 17:06:50.000 164 21204.61 10.74 42839.49 47800.26 2014-06-13 17:06:51.000 164 21204.63 10.74 42839.47 47800.25 2014-06-13 17:06:52.000 164 21204.65 10.76 42839.47 47800.27 2014-06-13 17:06:53.000 164 21204.68 10.79 42839.47 47800.24 2014-06-13 17:06:54.000 164 21204.66 10.82 42839.45 47800.24 2014-06-13 17:06:55.000 164 21204.65 10.83 42839.44 47800.20 2014-06-13 17:06:56.000 164 21204.64 10.83 42839.43 47800.19 2014-06-13 17:06:57.000 164 21204.65 10.82 42839.44 47800.17 2014-06-13 17:06:58.000 164 21204.66 10.81 42839.43 47800.19 2014-06-13 17:06:59.000 164 21204.63 10.83 42839.45 47800.15 2014-06-13 17:07:00.000 164 21204.65 10.85 42839.41 47800.18 2014-06-13 17:07:01.000 164 21204.63 10.82 42839.38 47800.15 2014-06-13 17:07:02.000 164 21204.67 10.78 42839.38 47800.15 2014-06-13 17:07:03.000 164 21204.70 10.78 42839.40 47800.17 2014-06-13 17:07:04.000 164 21204.72 10.77 42839.41 47800.19 2014-06-13 17:07:05.000 164 21204.72 10.79 42839.42 47800.18 2014-06-13 17:07:06.000 164 21204.72 10.77 42839.46 47800.21 2014-06-13 17:07:07.000 164 21204.70 10.74 42839.50 47800.23 2014-06-13 17:07:08.000 164 21204.74 10.75 42839.48 47800.23 2014-06-13 17:07:09.000 164 21204.71 10.73 42839.50 47800.25 2014-06-13 17:07:10.000 164 21204.72 10.72 42839.46 47800.24 2014-06-13 17:07:11.000 164 21204.73 10.74 42839.49 47800.26 2014-06-13 17:07:12.000 164 21204.69 10.73 42839.51 47800.27 2014-06-13 17:07:13.000 164 21204.72 10.73 42839.51 47800.26 2014-06-13 17:07:14.000 164 21204.68 10.77 42839.47 47800.26 2014-06-13 17:07:15.000 164 21204.67 10.75 42839.47 47800.25 2014-06-13 17:07:16.000 164 21204.61 10.76 42839.50 47800.24 2014-06-13 17:07:17.000 164 21204.62 10.76 42839.52 47800.23 2014-06-13 17:07:18.000 164 21204.59 10.79 42839.52 47800.23 2014-06-13 17:07:19.000 164 21204.58 10.82 42839.50 47800.22 2014-06-13 17:07:20.000 164 21204.60 10.82 42839.50 47800.23 2014-06-13 17:07:21.000 164 21204.59 10.86 42839.50 47800.22 2014-06-13 17:07:22.000 164 21204.59 10.87 42839.50 47800.22 2014-06-13 17:07:23.000 164 21204.57 10.87 42839.50 47800.19 2014-06-13 17:07:24.000 164 21204.53 10.89 42839.53 47800.20 2014-06-13 17:07:25.000 164 21204.52 10.92 42839.49 47800.18 2014-06-13 17:07:26.000 164 21204.54 10.92 42839.45 47800.18 2014-06-13 17:07:27.000 164 21204.49 10.91 42839.52 47800.19 2014-06-13 17:07:28.000 164 21204.42 10.87 42839.52 47800.15 2014-06-13 17:07:29.000 164 21204.37 10.87 42839.50 47800.16 2014-06-13 17:07:30.000 164 21204.35 10.85 42839.51 47800.14 2014-06-13 17:07:31.000 164 21204.32 10.87 42839.50 47800.15 2014-06-13 17:07:32.000 164 21204.34 10.89 42839.52 47800.14 2014-06-13 17:07:33.000 164 21204.34 10.89 42839.52 47800.11 2014-06-13 17:07:34.000 164 21204.33 10.91 42839.49 47800.13 2014-06-13 17:07:35.000 164 21204.31 10.94 42839.50 47800.11 2014-06-13 17:07:36.000 164 21204.29 10.93 42839.49 47800.11 2014-06-13 17:07:37.000 164 21204.26 10.92 42839.48 47800.10 2014-06-13 17:07:38.000 164 21204.27 10.94 42839.44 47800.08 2014-06-13 17:07:39.000 164 21204.24 10.93 42839.47 47800.08 2014-06-13 17:07:40.000 164 21204.25 10.91 42839.48 47800.06 2014-06-13 17:07:41.000 164 21204.22 10.92 42839.49 47800.06 2014-06-13 17:07:42.000 164 21204.23 10.91 42839.52 47800.06 2014-06-13 17:07:43.000 164 21204.18 10.90 42839.52 47800.06 2014-06-13 17:07:44.000 164 21204.17 10.90 42839.54 47800.06 2014-06-13 17:07:45.000 164 21204.13 10.95 42839.54 47800.05 2014-06-13 17:07:46.000 164 21204.14 10.99 42839.54 47800.07 2014-06-13 17:07:47.000 164 21204.12 11.02 42839.52 47800.05 2014-06-13 17:07:48.000 164 21204.06 11.02 42839.54 47800.05 2014-06-13 17:07:49.000 164 21204.01 11.04 42839.55 47800.03 2014-06-13 17:07:50.000 164 21203.99 11.05 42839.60 47799.99 2014-06-13 17:07:51.000 164 21203.98 11.08 42839.62 47800.01 2014-06-13 17:07:52.000 164 21203.97 11.12 42839.58 47800.01 2014-06-13 17:07:53.000 164 21203.95 11.19 42839.53 47799.99 2014-06-13 17:07:54.000 164 21203.93 11.21 42839.52 47799.97 2014-06-13 17:07:55.000 164 21203.96 11.19 42839.49 47799.97 2014-06-13 17:07:56.000 164 21203.96 11.20 42839.51 47799.93 2014-06-13 17:07:57.000 164 21203.97 11.22 42839.47 47799.92 2014-06-13 17:07:58.000 164 21203.97 11.22 42839.46 47799.90 2014-06-13 17:07:59.000 164 21203.94 11.25 42839.45 47799.87 2014-06-13 17:08:00.000 164 21203.92 11.25 42839.38 47799.86 2014-06-13 17:08:01.000 164 21203.89 11.31 42839.39 47799.85 2014-06-13 17:08:02.000 164 21203.87 11.36 42839.37 47799.80 2014-06-13 17:08:03.000 164 21203.88 11.39 42839.34 47799.76 2014-06-13 17:08:04.000 164 21203.85 11.39 42839.30 47799.73 2014-06-13 17:08:05.000 164 21203.81 11.41 42839.25 47799.68 2014-06-13 17:08:06.000 164 21203.77 11.41 42839.22 47799.65 2014-06-13 17:08:07.000 164 21203.80 11.44 42839.18 47799.62 2014-06-13 17:08:08.000 164 21203.82 11.46 42839.20 47799.61 2014-06-13 17:08:09.000 164 21203.83 11.46 42839.17 47799.61 2014-06-13 17:08:10.000 164 21203.82 11.46 42839.16 47799.58 2014-06-13 17:08:11.000 164 21203.80 11.45 42839.19 47799.55 2014-06-13 17:08:12.000 164 21203.78 11.42 42839.19 47799.58 2014-06-13 17:08:13.000 164 21203.74 11.38 42839.20 47799.55 2014-06-13 17:08:14.000 164 21203.73 11.37 42839.24 47799.55 2014-06-13 17:08:15.000 164 21203.72 11.41 42839.24 47799.57 2014-06-13 17:08:16.000 164 21203.68 11.42 42839.22 47799.56 2014-06-13 17:08:17.000 164 21203.67 11.44 42839.18 47799.53 2014-06-13 17:08:18.000 164 21203.64 11.45 42839.13 47799.53 2014-06-13 17:08:19.000 164 21203.60 11.48 42839.13 47799.49 2014-06-13 17:08:20.000 164 21203.52 11.66 42839.06 47799.45 2014-06-13 17:08:21.000 164 21203.46 11.79 42838.94 47799.35 2014-06-13 17:08:22.000 164 21203.37 11.86 42838.82 47799.21 2014-06-13 17:08:23.000 164 21203.38 11.85 42838.69 47799.05 2014-06-13 17:08:24.000 164 21203.46 11.81 42838.59 47798.97 2014-06-13 17:08:25.000 164 21203.60 11.90 42838.55 47798.93 2014-06-13 17:08:26.000 164 21203.68 12.11 42838.51 47798.96 2014-06-13 17:08:27.000 164 21203.59 12.29 42838.48 47798.94 2014-06-13 17:08:28.000 164 21203.43 12.28 42838.53 47798.90 2014-06-13 17:08:29.000 164 21203.30 12.17 42838.56 47798.84 2014-06-13 17:08:30.000 164 21203.27 12.06 42838.58 47798.81 2014-06-13 17:08:31.000 164 21203.28 11.99 42838.58 47798.81 2014-06-13 17:08:32.000 164 21203.33 11.98 42838.55 47798.84 2014-06-13 17:08:33.000 164 21203.33 11.98 42838.58 47798.84 2014-06-13 17:08:34.000 164 21203.30 11.93 42838.59 47798.87 2014-06-13 17:08:35.000 164 21203.31 11.89 42838.60 47798.84 2014-06-13 17:08:36.000 164 21203.33 11.83 42838.60 47798.85 2014-06-13 17:08:37.000 164 21203.37 11.73 42838.65 47798.87 2014-06-13 17:08:38.000 164 21203.44 11.64 42838.71 47798.96 2014-06-13 17:08:39.000 164 21203.48 11.55 42838.81 47799.04 2014-06-13 17:08:40.000 164 21203.55 11.50 42838.89 47799.16 2014-06-13 17:08:41.000 164 21203.61 11.42 42839.00 47799.24 2014-06-13 17:08:42.000 164 21203.61 11.36 42839.08 47799.33 2014-06-13 17:08:43.000 164 21203.61 11.37 42839.13 47799.39 2014-06-13 17:08:44.000 164 21203.62 11.33 42839.17 47799.44 2014-06-13 17:08:45.000 164 21203.64 11.30 42839.22 47799.50 2014-06-13 17:08:46.000 164 21203.60 11.29 42839.25 47799.53 2014-06-13 17:08:47.000 164 21203.61 11.29 42839.29 47799.54 2014-06-13 17:08:48.000 164 21203.57 11.32 42839.33 47799.58 2014-06-13 17:08:49.000 164 21203.58 11.32 42839.33 47799.62 2014-06-13 17:08:50.000 164 21203.58 11.35 42839.37 47799.61 2014-06-13 17:08:51.000 164 21203.55 11.37 42839.37 47799.63 2014-06-13 17:08:52.000 164 21203.54 11.37 42839.35 47799.62 2014-06-13 17:08:53.000 164 21203.55 11.38 42839.32 47799.63 2014-06-13 17:08:54.000 164 21203.57 11.40 42839.34 47799.63 2014-06-13 17:08:55.000 164 21203.57 11.43 42839.34 47799.65 2014-06-13 17:08:56.000 164 21203.57 11.45 42839.34 47799.67 2014-06-13 17:08:57.000 164 21203.59 11.46 42839.35 47799.63 2014-06-13 17:08:58.000 164 21203.58 11.43 42839.34 47799.65 2014-06-13 17:08:59.000 164 21203.52 11.44 42839.36 47799.66 2014-06-13 17:09:00.000 164 21203.52 11.42 42839.38 47799.65 2014-06-13 17:09:01.000 164 21203.54 11.43 42839.40 47799.65 2014-06-13 17:09:02.000 164 21203.52 11.39 42839.42 47799.66 2014-06-13 17:09:03.000 164 21203.52 11.40 42839.42 47799.67 2014-06-13 17:09:04.000 164 21203.49 11.41 42839.42 47799.65 2014-06-13 17:09:05.000 164 21203.48 11.44 42839.39 47799.66 2014-06-13 17:09:06.000 164 21203.46 11.41 42839.42 47799.67 2014-06-13 17:09:07.000 164 21203.43 11.37 42839.43 47799.66 2014-06-13 17:09:08.000 164 21203.40 11.36 42839.44 47799.66 2014-06-13 17:09:09.000 164 21203.35 11.33 42839.45 47799.65 2014-06-13 17:09:10.000 164 21203.32 11.31 42839.46 47799.65 2014-06-13 17:09:11.000 164 21203.28 11.32 42839.45 47799.63 2014-06-13 17:09:12.000 164 21203.28 11.32 42839.49 47799.68 2014-06-13 17:09:13.000 164 21203.22 11.36 42839.51 47799.62 2014-06-13 17:09:14.000 164 21203.22 11.38 42839.51 47799.62 2014-06-13 17:09:15.000 164 21203.24 11.41 42839.50 47799.64 2014-06-13 17:09:16.000 164 21203.23 11.44 42839.46 47799.61 2014-06-13 17:09:17.000 164 21203.25 11.45 42839.43 47799.59 2014-06-13 17:09:18.000 164 21203.26 11.50 42839.40 47799.58 2014-06-13 17:09:19.000 164 21203.26 11.52 42839.36 47799.57 2014-06-13 17:09:20.000 164 21203.24 11.51 42839.37 47799.53 2014-06-13 17:09:21.000 164 21203.19 11.54 42839.34 47799.49 2014-06-13 17:09:22.000 164 21203.18 11.56 42839.33 47799.47 2014-06-13 17:09:23.000 164 21203.17 11.58 42839.28 47799.46 2014-06-13 17:09:24.000 164 21203.14 11.57 42839.30 47799.43 2014-06-13 17:09:25.000 164 21203.14 11.57 42839.29 47799.42 2014-06-13 17:09:26.000 164 21203.18 11.58 42839.25 47799.41 2014-06-13 17:09:27.000 164 21203.21 11.57 42839.28 47799.43 2014-06-13 17:09:28.000 164 21203.20 11.52 42839.33 47799.44 2014-06-13 17:09:29.000 164 21203.16 11.45 42839.34 47799.45 2014-06-13 17:09:30.000 164 21203.17 11.42 42839.40 47799.44 2014-06-13 17:09:31.000 164 21203.15 11.39 42839.38 47799.47 2014-06-13 17:09:32.000 164 21203.15 11.44 42839.38 47799.48 2014-06-13 17:09:33.000 164 21203.11 11.44 42839.37 47799.47 2014-06-13 17:09:34.000 164 21203.07 11.45 42839.39 47799.47 2014-06-13 17:09:35.000 164 21203.01 11.48 42839.42 47799.48 2014-06-13 17:09:36.000 164 21202.99 11.47 42839.39 47799.46 2014-06-13 17:09:37.000 164 21202.98 11.46 42839.40 47799.43 2014-06-13 17:09:38.000 164 21202.91 11.45 42839.41 47799.44 2014-06-13 17:09:39.000 164 21202.89 11.48 42839.39 47799.41 2014-06-13 17:09:40.000 164 21202.89 11.44 42839.44 47799.42 2014-06-13 17:09:41.000 164 21202.86 11.47 42839.42 47799.38 2014-06-13 17:09:42.000 164 21202.83 11.51 42839.42 47799.39 2014-06-13 17:09:43.000 164 21202.79 11.51 42839.40 47799.39 2014-06-13 17:09:44.000 164 21202.80 11.49 42839.42 47799.37 2014-06-13 17:09:45.000 164 21202.79 11.48 42839.42 47799.38 2014-06-13 17:09:46.000 164 21202.79 11.50 42839.45 47799.38 2014-06-13 17:09:47.000 164 21202.79 11.50 42839.43 47799.38 2014-06-13 17:09:48.000 164 21202.78 11.51 42839.44 47799.36 2014-06-13 17:09:49.000 164 21202.78 11.54 42839.41 47799.34 2014-06-13 17:09:50.000 164 21202.77 11.53 42839.42 47799.34 2014-06-13 17:09:51.000 164 21202.81 11.54 42839.42 47799.35 2014-06-13 17:09:52.000 164 21202.82 11.54 42839.42 47799.33 2014-06-13 17:09:53.000 164 21202.83 11.58 42839.41 47799.36 2014-06-13 17:09:54.000 164 21202.86 11.58 42839.38 47799.36 2014-06-13 17:09:55.000 164 21202.88 11.56 42839.35 47799.36 2014-06-13 17:09:56.000 164 21202.91 11.56 42839.42 47799.37 2014-06-13 17:09:57.000 164 21202.91 11.56 42839.43 47799.38 2014-06-13 17:09:58.000 164 21202.93 11.54 42839.44 47799.38 2014-06-13 17:09:59.000 164 21202.90 11.57 42839.42 47799.41 2014-06-13 17:10:00.000 164 21202.85 11.59 42839.43 47799.39 2014-06-13 17:10:01.000 164 21202.82 11.57 42839.44 47799.37 2014-06-13 17:10:02.000 164 21202.76 11.57 42839.43 47799.38 2014-06-13 17:10:03.000 164 21202.75 11.60 42839.44 47799.37 2014-06-13 17:10:04.000 164 21202.69 11.61 42839.44 47799.35 2014-06-13 17:10:05.000 164 21202.71 11.60 42839.44 47799.35 2014-06-13 17:10:06.000 164 21202.69 11.58 42839.44 47799.37 2014-06-13 17:10:07.000 164 21202.72 11.60 42839.45 47799.35 2014-06-13 17:10:08.000 164 21202.68 11.64 42839.47 47799.33 2014-06-13 17:10:09.000 164 21202.70 11.67 42839.44 47799.36 2014-06-13 17:10:10.000 164 21202.73 11.71 42839.42 47799.35 2014-06-13 17:10:11.000 164 21202.75 11.72 42839.38 47799.32 2014-06-13 17:10:12.000 164 21202.77 11.72 42839.40 47799.31 2014-06-13 17:10:13.000 164 21202.73 11.72 42839.39 47799.31 2014-06-13 17:10:14.000 164 21202.69 11.74 42839.36 47799.30 2014-06-13 17:10:15.000 164 21202.72 11.71 42839.35 47799.26 2014-06-13 17:10:16.000 164 21202.76 11.72 42839.33 47799.28 2014-06-13 17:10:17.000 164 21202.76 11.75 42839.33 47799.28 2014-06-13 17:10:18.000 164 21202.75 11.74 42839.32 47799.29 2014-06-13 17:10:19.000 164 21202.74 11.72 42839.32 47799.27 2014-06-13 17:10:20.000 164 21202.75 11.74 42839.35 47799.27 2014-06-13 17:10:21.000 164 21202.71 11.71 42839.35 47799.27 2014-06-13 17:10:22.000 164 21202.73 11.72 42839.34 47799.24 2014-06-13 17:10:23.000 164 21202.69 11.73 42839.34 47799.27 2014-06-13 17:10:24.000 164 21202.62 11.73 42839.33 47799.27 2014-06-13 17:10:25.000 164 21202.63 11.74 42839.31 47799.22 2014-06-13 17:10:26.000 164 21202.63 11.73 42839.32 47799.20 2014-06-13 17:10:27.000 164 21202.61 11.71 42839.32 47799.20 2014-06-13 17:10:28.000 164 21202.58 11.73 42839.32 47799.20 2014-06-13 17:10:29.000 164 21202.59 11.75 42839.30 47799.16 2014-06-13 17:10:30.000 164 21202.56 11.78 42839.27 47799.16 2014-06-13 17:10:31.000 164 21202.51 11.79 42839.26 47799.13 2014-06-13 17:10:32.000 164 21202.48 11.82 42839.25 47799.12 2014-06-13 17:10:33.000 164 21202.45 11.87 42839.20 47799.07 2014-06-13 17:10:34.000 164 21202.42 11.92 42839.13 47799.01 2014-06-13 17:10:35.000 164 21202.38 11.91 42839.14 47798.95 2014-06-13 17:10:36.000 164 21202.39 11.92 42839.11 47798.93 2014-06-13 17:10:37.000 164 21202.37 11.89 42839.09 47798.95 2014-06-13 17:10:38.000 164 21202.36 11.90 42839.08 47798.91 2014-06-13 17:10:39.000 164 21202.35 11.89 42839.10 47798.89 2014-06-13 17:10:40.000 164 21202.37 11.88 42839.07 47798.87 2014-06-13 17:10:41.000 164 21202.38 11.87 42839.07 47798.90 2014-06-13 17:10:42.000 164 21202.43 11.89 42839.07 47798.89 2014-06-13 17:10:43.000 164 21202.45 11.86 42839.09 47798.88 2014-06-13 17:10:44.000 164 21202.48 11.81 42839.09 47798.90 2014-06-13 17:10:45.000 164 21202.49 11.78 42839.11 47798.91 2014-06-13 17:10:46.000 164 21202.44 11.79 42839.12 47798.94 2014-06-13 17:10:47.000 164 21202.48 11.79 42839.13 47798.95 2014-06-13 17:10:48.000 164 21202.49 11.79 42839.13 47798.97 2014-06-13 17:10:49.000 164 21202.52 11.81 42839.10 47799.00 2014-06-13 17:10:50.000 164 21202.54 11.81 42839.12 47798.99 2014-06-13 17:10:51.000 164 21202.55 11.84 42839.15 47799.01 2014-06-13 17:10:52.000 164 21202.58 11.84 42839.14 47799.01 2014-06-13 17:10:53.000 164 21202.57 11.85 42839.13 47799.01 2014-06-13 17:10:54.000 164 21202.55 11.85 42839.14 47799.01 2014-06-13 17:10:55.000 164 21202.60 11.80 42839.15 47798.99 2014-06-13 17:10:56.000 164 21202.64 11.80 42839.18 47799.03 2014-06-13 17:10:57.000 164 21202.67 11.74 42839.20 47799.07 2014-06-13 17:10:58.000 164 21202.69 11.73 42839.26 47799.12 2014-06-13 17:10:59.000 164 21202.71 11.71 42839.27 47799.17 2014-06-13 17:11:00.000 164 21202.73 11.71 42839.26 47799.19 2014-06-13 17:11:01.000 164 21202.72 11.71 42839.32 47799.21 2014-06-13 17:11:02.000 164 21202.69 11.74 42839.38 47799.24 2014-06-13 17:11:03.000 164 21202.70 11.74 42839.32 47799.23 2014-06-13 17:11:04.000 164 21202.69 11.75 42839.33 47799.24 2014-06-13 17:11:05.000 164 21202.65 11.78 42839.32 47799.23 2014-06-13 17:11:06.000 164 21202.64 11.78 42839.34 47799.23 2014-06-13 17:11:07.000 164 21202.63 11.76 42839.31 47799.20 2014-06-13 17:11:08.000 164 21202.66 11.76 42839.33 47799.22 2014-06-13 17:11:09.000 164 21202.68 11.76 42839.34 47799.23 2014-06-13 17:11:10.000 164 21202.66 11.76 42839.34 47799.25 2014-06-13 17:11:11.000 164 21202.65 11.78 42839.35 47799.24 2014-06-13 17:11:12.000 164 21202.63 11.80 42839.35 47799.23 2014-06-13 17:11:13.000 164 21202.62 11.80 42839.36 47799.23 2014-06-13 17:11:14.000 164 21202.56 11.79 42839.38 47799.22 2014-06-13 17:11:15.000 164 21202.55 11.80 42839.40 47799.24 2014-06-13 17:11:16.000 164 21202.56 11.83 42839.38 47799.22 2014-06-13 17:11:17.000 164 21202.55 11.91 42839.41 47799.26 2014-06-13 17:11:18.000 164 21202.55 11.95 42839.37 47799.23 2014-06-13 17:11:19.000 164 21202.56 11.94 42839.31 47799.21 2014-06-13 17:11:20.000 164 21202.51 11.94 42839.32 47799.20 2014-06-13 17:11:21.000 164 21202.53 11.93 42839.33 47799.18 2014-06-13 17:11:22.000 164 21202.57 11.94 42839.31 47799.22 2014-06-13 17:11:23.000 164 21202.56 11.93 42839.36 47799.21 2014-06-13 17:11:24.000 164 21202.58 11.93 42839.38 47799.24 2014-06-13 17:11:25.000 164 21202.58 11.93 42839.38 47799.23 2014-06-13 17:11:26.000 164 21202.55 11.94 42839.38 47799.25 2014-06-13 17:11:27.000 164 21202.55 11.95 42839.38 47799.25 2014-06-13 17:11:28.000 164 21202.58 11.98 42839.35 47799.26 2014-06-13 17:11:29.000 164 21202.59 11.96 42839.37 47799.26 2014-06-13 17:11:30.000 164 21202.59 11.95 42839.35 47799.26 2014-06-13 17:11:31.000 164 21202.59 11.95 42839.36 47799.24 2014-06-13 17:11:32.000 164 21202.63 11.96 42839.37 47799.24 2014-06-13 17:11:33.000 164 21202.62 11.92 42839.34 47799.27 2014-06-13 17:11:34.000 164 21202.59 11.87 42839.36 47799.26 2014-06-13 17:11:35.000 164 21202.56 11.85 42839.40 47799.26 2014-06-13 17:11:36.000 164 21202.55 11.86 42839.43 47799.28 2014-06-13 17:11:37.000 164 21202.55 11.89 42839.45 47799.30 2014-06-13 17:11:38.000 164 21202.60 11.88 42839.44 47799.29 2014-06-13 17:11:39.000 164 21202.63 11.88 42839.42 47799.29 2014-06-13 17:11:40.000 164 21202.60 11.88 42839.42 47799.32 2014-06-13 17:11:41.000 164 21202.61 11.86 42839.40 47799.30 2014-06-13 17:11:42.000 164 21202.57 11.84 42839.40 47799.27 2014-06-13 17:11:43.000 164 21202.57 11.83 42839.44 47799.28 2014-06-13 17:11:44.000 164 21202.56 11.80 42839.40 47799.28 2014-06-13 17:11:45.000 164 21202.56 11.75 42839.41 47799.29 2014-06-13 17:11:46.000 164 21202.57 11.71 42839.44 47799.28 2014-06-13 17:11:47.000 164 21202.56 11.68 42839.45 47799.32 2014-06-13 17:11:48.000 164 21202.50 11.62 42839.49 47799.30 2014-06-13 17:11:49.000 164 21202.47 11.61 42839.53 47799.30 2014-06-13 17:11:50.000 164 21202.48 11.59 42839.56 47799.34 2014-06-13 17:11:51.000 164 21202.48 11.59 42839.56 47799.36 2014-06-13 17:11:52.000 164 21202.50 11.56 42839.60 47799.40 2014-06-13 17:11:53.000 164 21202.50 11.58 42839.61 47799.40 2014-06-13 17:11:54.000 164 21202.50 11.57 42839.61 47799.41 2014-06-13 17:11:55.000 164 21202.53 11.55 42839.62 47799.43 2014-06-13 17:11:56.000 164 21202.53 11.57 42839.64 47799.43 2014-06-13 17:11:57.000 164 21202.53 11.60 42839.64 47799.46 2014-06-13 17:11:58.000 164 21202.53 11.61 42839.67 47799.45 2014-06-13 17:11:59.000 164 21202.53 11.64 42839.67 47799.45 2014-06-13 17:12:00.000 164 21202.55 11.64 42839.68 47799.48 2014-06-13 17:12:01.000 164 21202.56 11.65 42839.67 47799.47 2014-06-13 17:12:02.000 164 21202.56 11.70 42839.63 47799.46 2014-06-13 17:12:03.000 164 21202.52 11.80 42839.59 47799.42 2014-06-13 17:12:04.000 164 21202.50 11.86 42839.51 47799.39 2014-06-13 17:12:05.000 164 21202.48 11.89 42839.49 47799.32 2014-06-13 17:12:06.000 164 21202.46 11.91 42839.47 47799.29 2014-06-13 17:12:07.000 164 21202.46 11.90 42839.47 47799.25 2014-06-13 17:12:08.000 164 21202.45 11.91 42839.42 47799.23 2014-06-13 17:12:09.000 164 21202.45 11.89 42839.42 47799.21 2014-06-13 17:12:10.000 164 21202.43 11.89 42839.44 47799.21 2014-06-13 17:12:11.000 164 21202.41 11.89 42839.44 47799.22 2014-06-13 17:12:12.000 164 21202.41 11.89 42839.44 47799.21 2014-06-13 17:12:13.000 164 21202.42 11.90 42839.46 47799.21 2014-06-13 17:12:14.000 164 21202.40 11.94 42839.44 47799.21 2014-06-13 17:12:15.000 164 21202.38 11.94 42839.44 47799.23 2014-06-13 17:12:16.000 164 21202.38 11.93 42839.43 47799.21 2014-06-13 17:12:17.000 164 21202.38 11.96 42839.44 47799.21 2014-06-13 17:12:18.000 164 21202.33 11.93 42839.48 47799.19 2014-06-13 17:12:19.000 164 21202.32 11.89 42839.50 47799.23 2014-06-13 17:12:20.000 164 21202.36 11.89 42839.50 47799.22 2014-06-13 17:12:21.000 164 21202.36 11.92 42839.53 47799.26 2014-06-13 17:12:22.000 164 21202.34 11.93 42839.52 47799.26 2014-06-13 17:12:23.000 164 21202.35 11.96 42839.52 47799.27 2014-06-13 17:12:24.000 164 21202.38 12.02 42839.51 47799.26 2014-06-13 17:12:25.000 164 21202.36 12.06 42839.49 47799.27 2014-06-13 17:12:26.000 164 21202.39 12.06 42839.49 47799.26 2014-06-13 17:12:27.000 164 21202.39 12.08 42839.47 47799.25 2014-06-13 17:12:28.000 164 21202.43 12.09 42839.45 47799.23 2014-06-13 17:12:29.000 164 21202.44 12.12 42839.42 47799.24 2014-06-13 17:12:30.000 164 21202.47 12.13 42839.42 47799.22 2014-06-13 17:12:31.000 164 21202.47 12.13 42839.40 47799.19 2014-06-13 17:12:32.000 164 21202.45 12.07 42839.42 47799.18 2014-06-13 17:12:33.000 164 21202.44 12.07 42839.44 47799.21 2014-06-13 17:12:34.000 164 21202.41 12.08 42839.45 47799.20 2014-06-13 17:12:35.000 164 21202.38 12.07 42839.42 47799.20 2014-06-13 17:12:36.000 164 21202.39 12.07 42839.43 47799.17 2014-06-13 17:12:37.000 164 21202.37 12.07 42839.42 47799.21 2014-06-13 17:12:38.000 164 21202.37 12.09 42839.40 47799.18 2014-06-13 17:12:39.000 164 21202.40 12.07 42839.42 47799.19 2014-06-13 17:12:40.000 164 21202.49 12.03 42839.44 47799.21 2014-06-13 17:12:41.000 164 21202.55 11.96 42839.45 47799.28 2014-06-13 17:12:42.000 164 21202.57 11.94 42839.46 47799.34 2014-06-13 17:12:43.000 164 21202.58 11.93 42839.51 47799.36 2014-06-13 17:12:44.000 164 21202.58 11.94 42839.50 47799.38 2014-06-13 17:12:45.000 164 21202.59 11.94 42839.52 47799.41 2014-06-13 17:12:46.000 164 21202.57 11.96 42839.54 47799.40 2014-06-13 17:12:47.000 164 21202.50 11.99 42839.54 47799.40 2014-06-13 17:12:48.000 164 21202.41 12.09 42839.49 47799.37 2014-06-13 17:12:49.000 164 21202.30 12.21 42839.42 47799.28 2014-06-13 17:12:50.000 164 21202.18 12.42 42839.32 47799.14 2014-06-13 17:12:51.000 164 21202.13 12.57 42839.21 47799.05 2014-06-13 17:12:52.000 164 21202.07 12.65 42839.11 47798.90 2014-06-13 17:12:53.000 164 21202.03 12.67 42839.01 47798.75 2014-06-13 17:12:54.000 164 21202.12 12.65 42838.95 47798.65 2014-06-13 17:12:55.000 164 21202.22 12.60 42838.93 47798.65 2014-06-13 17:12:56.000 164 21202.32 12.54 42838.90 47798.69 2014-06-13 17:12:57.000 164 21202.38 12.50 42838.94 47798.68 2014-06-13 17:12:58.000 164 21202.42 12.49 42838.94 47798.74 2014-06-13 17:12:59.000 164 21202.42 12.51 42838.92 47798.76 2014-06-13 17:13:00.000 164 21202.37 12.51 42838.90 47798.73 2014-06-13 17:13:01.000 164 21202.25 12.50 42838.90 47798.71 2014-06-13 17:13:02.000 164 21202.12 12.55 42838.89 47798.67 2014-06-13 17:13:03.000 164 21202.14 12.53 42838.94 47798.63 2014-06-13 17:13:04.000 164 21202.26 12.45 42838.95 47798.59 2014-06-13 17:13:05.000 164 21202.26 12.39 42838.96 47798.66 2014-06-13 17:13:06.000 164 21202.26 12.36 42839.03 47798.71 2014-06-13 17:13:07.000 164 21202.29 12.37 42839.03 47798.73 2014-06-13 17:13:08.000 164 21202.33 12.36 42839.01 47798.76 2014-06-13 17:13:09.000 164 21202.31 12.41 42839.02 47798.78 2014-06-13 17:13:10.000 164 21202.22 12.50 42838.99 47798.77 2014-06-13 17:13:11.000 164 21202.10 12.57 42838.94 47798.70 2014-06-13 17:13:12.000 164 21201.99 12.56 42838.94 47798.62 2014-06-13 17:13:13.000 164 21201.90 12.55 42838.94 47798.55 2014-06-13 17:13:14.000 164 21201.82 12.57 42838.95 47798.49 2014-06-13 17:13:15.000 164 21201.77 12.54 42838.92 47798.44 2014-06-13 17:13:16.000 164 21201.77 12.45 42838.92 47798.42 2014-06-13 17:13:17.000 164 21201.79 12.43 42838.94 47798.43 2014-06-13 17:13:18.000 164 21201.80 12.39 42839.00 47798.48 2014-06-13 17:13:19.000 164 21201.83 12.32 42839.04 47798.51 2014-06-13 17:13:20.000 164 21201.86 12.28 42839.07 47798.55 2014-06-13 17:13:21.000 164 21201.85 12.28 42839.10 47798.60 2014-06-13 17:13:22.000 164 21201.80 12.30 42839.12 47798.62 2014-06-13 17:13:23.000 164 21201.82 12.31 42839.11 47798.63 2014-06-13 17:13:24.000 164 21201.83 12.28 42839.09 47798.63 2014-06-13 17:13:25.000 164 21201.84 12.25 42839.09 47798.65 2014-06-13 17:13:26.000 164 21201.88 12.21 42839.12 47798.66 2014-06-13 17:13:27.000 164 21201.87 12.19 42839.13 47798.68 2014-06-13 17:13:28.000 164 21201.90 12.15 42839.21 47798.74 2014-06-13 17:13:29.000 164 21201.90 12.16 42839.23 47798.76 2014-06-13 17:13:30.000 164 21201.88 12.17 42839.23 47798.78 2014-06-13 17:13:31.000 164 21201.86 12.18 42839.24 47798.79 2014-06-13 17:13:32.000 164 21201.87 12.26 42839.22 47798.79 2014-06-13 17:13:33.000 164 21201.85 12.29 42839.20 47798.77 2014-06-13 17:13:34.000 164 21201.82 12.33 42839.17 47798.74 2014-06-13 17:13:35.000 164 21201.80 12.34 42839.16 47798.71 2014-06-13 17:13:36.000 164 21201.80 12.36 42839.13 47798.68 2014-06-13 17:13:37.000 164 21201.81 12.33 42839.14 47798.68 2014-06-13 17:13:38.000 164 21201.84 12.28 42839.15 47798.66 2014-06-13 17:13:39.000 164 21201.90 12.20 42839.19 47798.69 2014-06-13 17:13:40.000 164 21201.94 12.13 42839.24 47798.74 2014-06-13 17:13:41.000 164 21201.94 12.14 42839.26 47798.80 2014-06-13 17:13:42.000 164 21201.93 12.14 42839.27 47798.84 2014-06-13 17:13:43.000 164 21201.94 12.14 42839.30 47798.84 2014-06-13 17:13:44.000 164 21201.95 12.12 42839.31 47798.87 2014-06-13 17:13:45.000 164 21201.94 12.04 42839.33 47798.91 2014-06-13 17:13:46.000 164 21201.98 12.03 42839.37 47798.94 2014-06-13 17:13:47.000 164 21201.98 12.02 42839.44 47798.97 2014-06-13 17:13:48.000 164 21201.94 11.99 42839.47 47798.99 2014-06-13 17:13:49.000 164 21201.96 11.98 42839.49 47799.01 2014-06-13 17:13:50.000 164 21202.00 11.98 42839.49 47799.03 2014-06-13 17:13:51.000 164 21201.95 11.97 42839.48 47799.05 2014-06-13 17:13:52.000 164 21201.96 11.96 42839.53 47799.07 2014-06-13 17:13:53.000 164 21201.96 11.95 42839.56 47799.07 2014-06-13 17:13:54.000 164 21201.99 11.93 42839.56 47799.09 2014-06-13 17:13:55.000 164 21201.97 11.91 42839.56 47799.11 2014-06-13 17:13:56.000 164 21201.91 11.88 42839.59 47799.13 2014-06-13 17:13:57.000 164 21201.85 11.88 42839.62 47799.13 2014-06-13 17:13:58.000 164 21201.87 11.85 42839.66 47799.15 2014-06-13 17:13:59.000 164 21201.87 11.85 42839.69 47799.18 2014-06-13 17:14:00.000 164 21201.84 11.86 42839.68 47799.19 2014-06-13 17:14:01.000 164 21201.79 11.87 42839.65 47799.18 2014-06-13 17:14:02.000 164 21201.81 11.87 42839.62 47799.15 2014-06-13 17:14:03.000 164 21201.85 11.93 42839.62 47799.20 2014-06-13 17:14:04.000 164 21201.89 11.98 42839.58 47799.18 2014-06-13 17:14:05.000 164 21201.89 12.03 42839.56 47799.15 2014-06-13 17:14:06.000 164 21201.92 12.01 42839.55 47799.11 2014-06-13 17:14:07.000 164 21201.89 12.06 42839.53 47799.11 2014-06-13 17:14:08.000 164 21201.92 12.05 42839.51 47799.10 2014-06-13 17:14:09.000 164 21201.89 12.06 42839.50 47799.07 2014-06-13 17:14:10.000 164 21201.88 12.07 42839.49 47799.03 2014-06-13 17:14:11.000 164 21201.87 12.07 42839.45 47799.04 2014-06-13 17:14:12.000 164 21201.88 12.07 42839.44 47799.04 2014-06-13 17:14:13.000 164 21201.90 12.12 42839.39 47799.00 2014-06-13 17:14:14.000 164 21201.89 12.14 42839.40 47799.00 2014-06-13 17:14:15.000 164 21201.88 12.13 42839.37 47798.96 2014-06-13 17:14:16.000 164 21201.91 12.11 42839.37 47798.97 2014-06-13 17:14:17.000 164 21201.92 12.08 42839.40 47798.98 2014-06-13 17:14:18.000 164 21201.94 12.08 42839.39 47798.98 2014-06-13 17:14:19.000 164 21201.99 12.06 42839.41 47799.03 2014-06-13 17:14:20.000 164 21202.03 12.04 42839.38 47798.99 2014-06-13 17:14:21.000 164 21202.01 12.04 42839.39 47799.03 2014-06-13 17:14:22.000 164 21201.97 12.09 42839.38 47799.02 2014-06-13 17:14:23.000 164 21201.98 12.10 42839.36 47798.99 2014-06-13 17:14:24.000 164 21201.96 12.11 42839.34 47798.99 2014-06-13 17:14:25.000 164 21201.95 12.12 42839.32 47798.94 2014-06-13 17:14:26.000 164 21201.97 12.13 42839.31 47798.94 2014-06-13 17:14:27.000 164 21201.97 12.13 42839.26 47798.92 2014-06-13 17:14:28.000 164 21201.96 12.09 42839.30 47798.89 2014-06-13 17:14:29.000 164 21201.96 12.06 42839.31 47798.91 2014-06-13 17:14:30.000 164 21201.93 12.02 42839.33 47798.93 2014-06-13 17:14:31.000 164 21201.93 12.01 42839.33 47798.93 2014-06-13 17:14:32.000 164 21202.03 11.96 42839.35 47798.95 2014-06-13 17:14:33.000 164 21202.08 11.94 42839.41 47799.02 2014-06-13 17:14:34.000 164 21202.10 11.91 42839.42 47799.08 2014-06-13 17:14:35.000 164 21202.11 11.93 42839.47 47799.11 2014-06-13 17:14:36.000 164 21202.10 11.97 42839.45 47799.11 2014-06-13 17:14:37.000 164 21202.09 12.02 42839.44 47799.13 2014-06-13 17:14:38.000 164 21202.11 12.00 42839.42 47799.10 2014-06-13 17:14:39.000 164 21202.14 11.96 42839.42 47799.11 2014-06-13 17:14:40.000 164 21202.18 11.97 42839.44 47799.13 2014-06-13 17:14:41.000 164 21202.18 12.00 42839.45 47799.16 2014-06-13 17:14:42.000 164 21202.21 12.01 42839.44 47799.17 2014-06-13 17:14:43.000 164 21202.21 12.01 42839.41 47799.16 2014-06-13 17:14:44.000 164 21202.21 12.04 42839.39 47799.14 2014-06-13 17:14:45.000 164 21202.21 12.02 42839.41 47799.13 2014-06-13 17:14:46.000 164 21202.21 11.96 42839.42 47799.16 2014-06-13 17:14:47.000 164 21202.23 11.92 42839.47 47799.13 2014-06-13 17:14:48.000 164 21202.23 11.90 42839.42 47799.17 2014-06-13 17:14:49.000 164 21202.28 11.91 42839.44 47799.18 2014-06-13 17:14:50.000 164 21202.25 11.95 42839.41 47799.18 2014-06-13 17:14:51.000 164 21202.20 12.02 42839.42 47799.16 2014-06-13 17:14:52.000 164 21202.17 12.03 42839.37 47799.14 2014-06-13 17:14:53.000 164 21202.14 12.01 42839.38 47799.11 2014-06-13 17:14:54.000 164 21202.10 11.98 42839.44 47799.09 2014-06-13 17:14:55.000 164 21202.03 12.00 42839.45 47799.07 2014-06-13 17:14:56.000 164 21202.03 12.02 42839.44 47799.09 2014-06-13 17:14:57.000 164 21202.05 12.04 42839.44 47799.08 2014-06-13 17:14:58.000 164 21202.06 12.02 42839.42 47799.07 2014-06-13 17:14:59.000 164 21202.05 11.99 42839.45 47799.05 2014-06-13 17:15:00.000 164 21202.09 12.02 42839.42 47799.07 2014-06-13 17:15:01.000 164 21202.09 12.01 42839.40 47799.07 2014-06-13 17:15:02.000 164 21202.04 11.99 42839.38 47799.05 2014-06-13 17:15:03.000 164 21202.06 11.94 42839.41 47799.04 2014-06-13 17:15:04.000 164 21202.07 11.89 42839.45 47799.08 2014-06-13 17:15:05.000 164 21202.09 11.85 42839.50 47799.10 2014-06-13 17:15:06.000 164 21202.11 11.85 42839.54 47799.17 2014-06-13 17:15:07.000 164 21202.13 11.88 42839.55 47799.16 2014-06-13 17:15:08.000 164 21202.15 11.90 42839.55 47799.18 2014-06-13 17:15:09.000 164 21202.16 11.97 42839.53 47799.20 2014-06-13 17:15:10.000 164 21202.14 12.03 42839.48 47799.20 2014-06-13 17:15:11.000 164 21202.14 12.09 42839.44 47799.15 2014-06-13 17:15:12.000 164 21202.13 12.10 42839.39 47799.13 2014-06-13 17:15:13.000 164 21202.15 12.11 42839.37 47799.11 2014-06-13 17:15:14.000 164 21202.13 12.09 42839.40 47799.08 2014-06-13 17:15:15.000 164 21202.13 12.10 42839.39 47799.07 2014-06-13 17:15:16.000 164 21202.13 12.08 42839.39 47799.07 2014-06-13 17:15:17.000 164 21202.13 12.06 42839.37 47799.04 2014-06-13 17:15:18.000 164 21202.12 12.06 42839.36 47799.05 2014-06-13 17:15:19.000 164 21202.10 12.06 42839.37 47799.03 2014-06-13 17:15:20.000 164 21202.10 12.06 42839.36 47799.05 2014-06-13 17:15:21.000 164 21202.10 12.09 42839.35 47799.04 2014-06-13 17:15:22.000 164 21202.07 12.11 42839.35 47799.04 2014-06-13 17:15:23.000 164 21202.05 12.15 42839.30 47798.99 2014-06-13 17:15:24.000 164 21202.07 12.17 42839.26 47798.97 2014-06-13 17:15:25.000 164 21202.05 12.17 42839.26 47798.97 2014-06-13 17:15:26.000 164 21202.02 12.15 42839.29 47798.91 2014-06-13 17:15:27.000 164 21202.00 12.14 42839.27 47798.94 2014-06-13 17:15:28.000 164 21202.02 12.10 42839.28 47798.92 2014-06-13 17:15:29.000 164 21202.07 12.11 42839.30 47798.97 2014-06-13 17:15:30.000 164 21202.13 12.13 42839.28 47798.95 2014-06-13 17:15:31.000 164 21202.11 12.09 42839.26 47798.97 2014-06-13 17:15:32.000 164 21202.10 12.09 42839.26 47798.97 2014-06-13 17:15:33.000 164 21202.09 12.10 42839.30 47798.97 2014-06-13 17:15:34.000 164 21202.10 12.11 42839.25 47798.97 2014-06-13 17:15:35.000 164 21202.10 12.09 42839.28 47798.95 2014-06-13 17:15:36.000 164 21202.09 12.09 42839.26 47798.98 2014-06-13 17:15:37.000 164 21202.10 12.08 42839.26 47798.95 2014-06-13 17:15:38.000 164 21202.10 12.06 42839.29 47798.98 2014-06-13 17:15:39.000 164 21202.08 12.03 42839.27 47798.95 2014-06-13 17:15:40.000 164 21202.11 12.01 42839.30 47798.97 2014-06-13 17:15:41.000 164 21202.11 11.94 42839.32 47799.00 2014-06-13 17:15:42.000 164 21202.08 11.90 42839.34 47798.99 2014-06-13 17:15:43.000 164 21202.05 11.90 42839.38 47799.02 2014-06-13 17:15:44.000 164 21202.04 11.88 42839.40 47799.00 2014-06-13 17:15:45.000 164 21202.05 11.91 42839.40 47799.02 2014-06-13 17:15:46.000 164 21202.01 11.92 42839.38 47799.03 2014-06-13 17:15:47.000 164 21202.00 11.92 42839.36 47799.01 2014-06-13 17:15:48.000 164 21202.01 11.91 42839.35 47798.99 2014-06-13 17:15:49.000 164 21202.02 11.90 42839.34 47799.01 2014-06-13 17:15:50.000 164 21202.04 11.93 42839.34 47799.02 2014-06-13 17:15:51.000 164 21202.03 11.96 42839.37 47799.01 2014-06-13 17:15:52.000 164 21202.02 11.98 42839.30 47799.00 2014-06-13 17:15:53.000 164 21202.04 11.98 42839.27 47799.00 2014-06-13 17:15:54.000 164 21202.03 11.93 42839.29 47798.95 2014-06-13 17:15:55.000 164 21202.05 11.89 42839.29 47798.99 2014-06-13 17:15:56.000 164 21202.15 11.81 42839.31 47799.01 2014-06-13 17:15:57.000 164 21202.20 11.77 42839.36 47799.07 2014-06-13 17:15:58.000 164 21202.21 11.74 42839.40 47799.12 2014-06-13 17:15:59.000 164 21202.18 11.71 42839.42 47799.13 2014-06-13 17:16:00.000 164 21202.18 11.74 42839.44 47799.17 2014-06-13 17:16:01.000 164 21202.14 11.74 42839.45 47799.19 2014-06-13 17:16:02.000 164 21202.14 11.73 42839.46 47799.17 2014-06-13 17:16:03.000 164 21202.15 11.74 42839.44 47799.17 2014-06-13 17:16:04.000 164 21202.16 11.76 42839.44 47799.17 2014-06-13 17:16:05.000 164 21202.18 11.77 42839.45 47799.16 2014-06-13 17:16:06.000 164 21202.17 11.80 42839.46 47799.18 2014-06-13 17:16:07.000 164 21202.17 11.81 42839.41 47799.14 2014-06-13 17:16:08.000 164 21202.16 11.84 42839.37 47799.15 2014-06-13 17:16:09.000 164 21202.18 11.87 42839.34 47799.12 2014-06-13 17:16:10.000 164 21202.19 11.86 42839.34 47799.11 2014-06-13 17:16:11.000 164 21202.21 11.84 42839.31 47799.08 2014-06-13 17:16:12.000 164 21202.17 11.80 42839.29 47799.08 2014-06-13 17:16:13.000 164 21202.20 11.76 42839.33 47799.06 2014-06-13 17:16:14.000 164 21202.18 11.75 42839.30 47799.07 2014-06-13 17:16:15.000 164 21202.16 11.72 42839.30 47799.03 2014-06-13 17:16:16.000 164 21202.14 11.67 42839.28 47799.03 2014-06-13 17:16:17.000 164 21202.15 11.64 42839.32 47799.04 2014-06-13 17:16:18.000 164 21202.16 11.62 42839.30 47799.02 2014-06-13 17:16:19.000 164 21202.17 11.63 42839.27 47799.05 2014-06-13 17:16:20.000 164 21202.17 11.64 42839.28 47799.05 2014-06-13 17:16:21.000 164 21202.17 11.67 42839.29 47799.00 2014-06-13 17:16:22.000 164 21202.15 11.67 42839.28 47799.00 2014-06-13 17:16:23.000 164 21202.12 11.63 42839.28 47799.02 2014-06-13 17:16:24.000 164 21202.17 11.60 42839.28 47798.98 2014-06-13 17:16:25.000 164 21202.20 11.59 42839.32 47799.04 2014-06-13 17:16:26.000 164 21202.19 11.59 42839.32 47799.06 2014-06-13 17:16:27.000 164 21202.19 11.59 42839.35 47799.06 2014-06-13 17:16:28.000 164 21202.13 11.61 42839.35 47799.07 2014-06-13 17:16:29.000 164 21202.08 11.60 42839.38 47799.07 2014-06-13 17:16:30.000 164 21202.06 11.59 42839.39 47799.06 2014-06-13 17:16:31.000 164 21202.03 11.57 42839.42 47799.07 2014-06-13 17:16:32.000 164 21202.03 11.53 42839.44 47799.07 2014-06-13 17:16:33.000 164 21202.02 11.51 42839.45 47799.10 2014-06-13 17:16:34.000 164 21202.01 11.47 42839.46 47799.11 2014-06-13 17:16:35.000 164 21202.01 11.44 42839.45 47799.13 2014-06-13 17:16:36.000 164 21202.03 11.45 42839.49 47799.12 2014-06-13 17:16:37.000 164 21202.03 11.45 42839.44 47799.16 2014-06-13 17:16:38.000 164 21202.03 11.47 42839.44 47799.09 2014-06-13 17:16:39.000 164 21202.03 11.46 42839.45 47799.12 2014-06-13 17:16:40.000 164 21202.03 11.46 42839.44 47799.10 2014-06-13 17:16:41.000 164 21202.00 11.46 42839.44 47799.07 2014-06-13 17:16:42.000 164 21201.96 11.47 42839.40 47799.06 2014-06-13 17:16:43.000 164 21201.97 11.45 42839.40 47799.03 2014-06-13 17:16:44.000 164 21201.98 11.43 42839.37 47799.02 2014-06-13 17:16:45.000 164 21201.97 11.44 42839.37 47799.02 2014-06-13 17:16:46.000 164 21201.98 11.46 42839.36 47798.99 2014-06-13 17:16:47.000 164 21201.94 11.47 42839.34 47799.01 2014-06-13 17:16:48.000 164 21201.88 11.49 42839.31 47798.96 2014-06-13 17:16:49.000 164 21201.82 11.53 42839.31 47798.92 2014-06-13 17:16:50.000 164 21201.79 11.56 42839.26 47798.87 2014-06-13 17:16:51.000 164 21201.78 11.57 42839.25 47798.83 2014-06-13 17:16:52.000 164 21201.79 11.58 42839.24 47798.81 2014-06-13 17:16:53.000 164 21201.84 11.54 42839.23 47798.80 2014-06-13 17:16:54.000 164 21201.82 11.53 42839.20 47798.80 2014-06-13 17:16:55.000 164 21201.81 11.56 42839.20 47798.82 2014-06-13 17:16:56.000 164 21201.78 11.61 42839.18 47798.77 2014-06-13 17:16:57.000 164 21201.78 11.63 42839.10 47798.74 2014-06-13 17:16:58.000 164 21201.75 11.67 42839.09 47798.72 2014-06-13 17:16:59.000 164 21201.76 11.70 42839.07 47798.69 2014-06-13 17:17:00.000 164 21201.79 11.72 42839.07 47798.66 2014-06-13 17:17:01.000 164 21201.80 11.76 42839.08 47798.67 2014-06-13 17:17:02.000 164 21201.80 11.76 42839.05 47798.66 2014-06-13 17:17:03.000 164 21201.81 11.80 42839.03 47798.65 2014-06-13 17:17:04.000 164 21201.86 11.86 42838.99 47798.63 2014-06-13 17:17:05.000 164 21201.86 11.87 42838.97 47798.62 2014-06-13 17:17:06.000 164 21201.86 11.82 42838.94 47798.60 2014-06-13 17:17:07.000 164 21201.84 11.77 42838.98 47798.61 2014-06-13 17:17:08.000 164 21201.82 11.76 42839.02 47798.60 2014-06-13 17:17:09.000 164 21201.83 11.72 42839.03 47798.61 2014-06-13 17:17:10.000 164 21201.79 11.65 42839.04 47798.64 2014-06-13 17:17:11.000 164 21201.78 11.59 42839.11 47798.64 2014-06-13 17:17:12.000 164 21201.79 11.54 42839.17 47798.69 2014-06-13 17:17:13.000 164 21201.78 11.53 42839.20 47798.73 2014-06-13 17:17:14.000 164 21201.78 11.51 42839.19 47798.73 2014-06-13 17:17:15.000 164 21201.81 11.47 42839.19 47798.76 2014-06-13 17:17:16.000 164 21201.81 11.48 42839.19 47798.79 2014-06-13 17:17:17.000 164 21201.79 11.44 42839.20 47798.81 2014-06-13 17:17:18.000 164 21201.76 11.39 42839.26 47798.82 2014-06-13 17:17:19.000 164 21201.76 11.35 42839.31 47798.84 2014-06-13 17:17:20.000 164 21201.78 11.34 42839.38 47798.87 2014-06-13 17:17:21.000 164 21201.83 11.36 42839.37 47798.92 2014-06-13 17:17:22.000 164 21201.99 11.29 42839.43 47798.99 2014-06-13 17:17:23.000 164 21202.13 11.20 42839.50 47799.08 2014-06-13 17:17:24.000 164 21202.11 11.25 42839.55 47799.20 2014-06-13 17:17:25.000 164 21202.16 11.25 42839.54 47799.22 2014-06-13 17:17:26.000 164 21202.29 11.12 42839.56 47799.28 2014-06-13 17:17:27.000 164 21202.40 11.03 42839.61 47799.37 2014-06-13 17:17:28.000 164 21202.46 10.97 42839.67 47799.48 2014-06-13 17:17:29.000 164 21202.49 10.94 42839.69 47799.54 2014-06-13 17:17:30.000 164 21202.52 10.91 42839.70 47799.52 2014-06-13 17:17:31.000 164 21202.56 10.84 42839.72 47799.58 2014-06-13 17:17:32.000 164 21202.59 10.81 42839.76 47799.62 2014-06-13 17:17:33.000 164 21202.59 10.80 42839.78 47799.66 2014-06-13 17:17:34.000 164 21202.63 10.79 42839.78 47799.66 2014-06-13 17:17:35.000 164 21202.65 10.78 42839.79 47799.68 2014-06-13 17:17:36.000 164 21202.69 10.79 42839.79 47799.69 2014-06-13 17:17:37.000 164 21202.69 10.78 42839.80 47799.71 2014-06-13 17:17:38.000 164 21202.66 10.77 42839.82 47799.75 2014-06-13 17:17:39.000 164 21202.67 10.78 42839.82 47799.72 2014-06-13 17:17:40.000 164 21202.70 10.76 42839.84 47799.73 2014-06-13 17:17:41.000 164 21202.74 10.70 42839.87 47799.73 2014-06-13 17:17:42.000 164 21202.71 10.67 42839.90 47799.77 2014-06-13 17:17:43.000 164 21202.64 10.65 42839.93 47799.77 2014-06-13 17:17:44.000 164 21202.63 10.64 42839.97 47799.81 2014-06-13 17:17:45.000 164 21202.64 10.66 42840.01 47799.86 2014-06-13 17:17:46.000 164 21202.64 10.69 42840.03 47799.88 2014-06-13 17:17:47.000 164 21202.65 10.72 42840.06 47799.87 2014-06-13 17:17:48.000 164 21202.66 10.73 42840.04 47799.92 2014-06-13 17:17:49.000 164 21202.69 10.72 42840.04 47799.91 2014-06-13 17:17:50.000 164 21202.70 10.73 42840.02 47799.94 2014-06-13 17:17:51.000 164 21202.63 10.75 42840.04 47799.93 2014-06-13 17:17:52.000 164 21202.61 10.76 42840.04 47799.96 2014-06-13 17:17:53.000 164 21202.52 10.84 42840.01 47799.88 2014-06-13 17:17:54.000 164 21202.47 10.91 42839.98 47799.85 2014-06-13 17:17:55.000 164 21202.43 10.95 42839.95 47799.81 2014-06-13 17:17:56.000 164 21202.37 10.98 42839.92 47799.72 2014-06-13 17:17:57.000 164 21202.36 10.97 42839.89 47799.71 2014-06-13 17:17:58.000 164 21202.33 11.01 42839.91 47799.66 2014-06-13 17:17:59.000 164 21202.18 11.10 42839.87 47799.63 2014-06-13 17:18:00.000 164 21202.09 11.17 42839.83 47799.55 2014-06-13 17:18:01.000 164 21202.04 11.20 42839.76 47799.46 2014-06-13 17:18:02.000 164 21201.97 11.22 42839.75 47799.41 2014-06-13 17:18:03.000 164 21201.91 11.25 42839.72 47799.37 2014-06-13 17:18:04.000 164 21201.87 11.25 42839.71 47799.32 2014-06-13 17:18:05.000 164 21201.84 11.23 42839.72 47799.28 2014-06-13 17:18:06.000 164 21201.82 11.22 42839.72 47799.27 2014-06-13 17:18:07.000 164 21201.81 11.24 42839.71 47799.28 2014-06-13 17:18:08.000 164 21201.78 11.21 42839.75 47799.26 2014-06-13 17:18:09.000 164 21201.74 11.21 42839.70 47799.26 2014-06-13 17:18:10.000 164 21201.78 11.21 42839.69 47799.25 2014-06-13 17:18:11.000 164 21201.76 11.20 42839.72 47799.25 2014-06-13 17:18:12.000 164 21201.76 11.19 42839.74 47799.26 2014-06-13 17:18:13.000 164 21201.76 11.17 42839.73 47799.24 2014-06-13 17:18:14.000 164 21201.84 11.09 42839.74 47799.25 2014-06-13 17:18:15.000 164 21201.88 11.07 42839.76 47799.31 2014-06-13 17:18:16.000 164 21201.92 11.03 42839.79 47799.36 2014-06-13 17:18:17.000 164 21201.96 11.03 42839.77 47799.38 2014-06-13 17:18:18.000 164 21201.97 11.04 42839.80 47799.39 2014-06-13 17:18:19.000 164 21201.98 11.04 42839.75 47799.39 2014-06-13 17:18:20.000 164 21202.00 11.04 42839.77 47799.40 2014-06-13 17:18:21.000 164 21201.98 11.06 42839.76 47799.37 2014-06-13 17:18:22.000 164 21201.99 11.05 42839.75 47799.36 2014-06-13 17:18:23.000 164 21201.98 11.04 42839.74 47799.37 2014-06-13 17:18:24.000 164 21202.02 11.05 42839.74 47799.37 2014-06-13 17:18:25.000 164 21202.02 11.06 42839.73 47799.35 2014-06-13 17:18:26.000 164 21202.01 11.08 42839.74 47799.33 2014-06-13 17:18:27.000 164 21201.96 11.12 42839.71 47799.36 2014-06-13 17:18:28.000 164 21201.91 11.15 42839.68 47799.32 2014-06-13 17:18:29.000 164 21201.90 11.13 42839.69 47799.29 2014-06-13 17:18:30.000 164 21201.90 11.12 42839.67 47799.25 2014-06-13 17:18:31.000 164 21201.95 11.06 42839.67 47799.28 2014-06-13 17:18:32.000 164 21201.97 11.04 42839.69 47799.31 2014-06-13 17:18:33.000 164 21201.96 11.07 42839.74 47799.33 2014-06-13 17:18:34.000 164 21201.92 11.09 42839.74 47799.33 2014-06-13 17:18:35.000 164 21201.88 11.11 42839.74 47799.31 2014-06-13 17:18:36.000 164 21201.87 11.15 42839.70 47799.30 2014-06-13 17:18:37.000 164 21201.86 11.15 42839.70 47799.28 2014-06-13 17:18:38.000 164 21201.86 11.14 42839.69 47799.28 2014-06-13 17:18:39.000 164 21201.87 11.14 42839.72 47799.28 2014-06-13 17:18:40.000 164 21201.90 11.15 42839.75 47799.30 2014-06-13 17:18:41.000 164 21201.87 11.13 42839.79 47799.31 2014-06-13 17:18:42.000 164 21201.87 11.15 42839.79 47799.33 2014-06-13 17:18:43.000 164 21201.86 11.16 42839.78 47799.33 2014-06-13 17:18:44.000 164 21201.90 11.19 42839.79 47799.34 2014-06-13 17:18:45.000 164 21201.89 11.19 42839.80 47799.38 2014-06-13 17:18:46.000 164 21201.89 11.20 42839.83 47799.36 2014-06-13 17:18:47.000 164 21201.88 11.19 42839.88 47799.36 2014-06-13 17:18:48.000 164 21201.87 11.19 42839.87 47799.39 2014-06-13 17:18:49.000 164 21201.86 11.23 42839.83 47799.38 2014-06-13 17:18:50.000 164 21201.83 11.26 42839.85 47799.37 2014-06-13 17:18:51.000 164 21201.83 11.30 42839.85 47799.37 2014-06-13 17:18:52.000 164 21201.82 11.32 42839.82 47799.35 2014-06-13 17:18:53.000 164 21201.81 11.33 42839.81 47799.33 2014-06-13 17:18:54.000 164 21201.81 11.33 42839.82 47799.36 2014-06-13 17:18:55.000 164 21201.81 11.32 42839.84 47799.32 2014-06-13 17:18:56.000 164 21201.83 11.34 42839.81 47799.35 2014-06-13 17:18:57.000 164 21201.85 11.36 42839.82 47799.36 2014-06-13 17:18:58.000 164 21201.85 11.37 42839.82 47799.36 2014-06-13 17:18:59.000 164 21201.86 11.35 42839.82 47799.36 2014-06-13 17:19:00.000 164 21201.84 11.35 42839.85 47799.35 2014-06-13 17:19:01.000 164 21201.87 11.33 42839.86 47799.34 2014-06-13 17:19:02.000 164 21201.88 11.35 42839.87 47799.38 2014-06-13 17:19:03.000 164 21201.90 11.38 42839.84 47799.40 2014-06-13 17:19:04.000 164 21201.93 11.41 42839.80 47799.39 2014-06-13 17:19:05.000 164 21201.94 11.42 42839.77 47799.42 2014-06-13 17:19:06.000 164 21201.92 11.42 42839.79 47799.40 2014-06-13 17:19:07.000 164 21201.96 11.41 42839.74 47799.37 2014-06-13 17:19:08.000 164 21201.98 11.40 42839.77 47799.36 2014-06-13 17:19:09.000 164 21201.98 11.40 42839.77 47799.37 2014-06-13 17:19:10.000 164 21201.96 11.45 42839.77 47799.35 2014-06-13 17:19:11.000 164 21201.98 11.45 42839.76 47799.36 2014-06-13 17:19:12.000 164 21201.98 11.43 42839.75 47799.36 2014-06-13 17:19:13.000 164 21201.96 11.40 42839.79 47799.38 2014-06-13 17:19:14.000 164 21201.98 11.43 42839.79 47799.39 2014-06-13 17:19:15.000 164 21201.99 11.44 42839.78 47799.37 2014-06-13 17:19:16.000 164 21201.98 11.48 42839.77 47799.38 2014-06-13 17:19:17.000 164 21201.96 11.47 42839.83 47799.37 2014-06-13 17:19:18.000 164 21201.95 11.48 42839.81 47799.36 2014-06-13 17:19:19.000 164 21201.95 11.49 42839.80 47799.37 2014-06-13 17:19:20.000 164 21201.93 11.49 42839.78 47799.35 2014-06-13 17:19:21.000 164 21201.93 11.52 42839.80 47799.37 2014-06-13 17:19:22.000 164 21201.96 11.52 42839.81 47799.36 2014-06-13 17:19:23.000 164 21201.99 11.52 42839.82 47799.34 2014-06-13 17:19:24.000 164 21201.99 11.52 42839.84 47799.34 2014-06-13 17:19:25.000 164 21202.00 11.48 42839.83 47799.35 2014-06-13 17:19:26.000 164 21201.99 11.45 42839.84 47799.39 2014-06-13 17:19:27.000 164 21202.00 11.44 42839.82 47799.40 2014-06-13 17:19:28.000 164 21202.04 11.48 42839.84 47799.41 2014-06-13 17:19:29.000 164 21202.04 11.48 42839.83 47799.43 2014-06-13 17:19:30.000 164 21202.03 11.50 42839.80 47799.40 2014-06-13 17:19:31.000 164 21201.98 11.49 42839.82 47799.42 2014-06-13 17:19:32.000 164 21201.96 11.48 42839.84 47799.39 2014-06-13 17:19:33.000 164 21201.97 11.48 42839.85 47799.40 2014-06-13 17:19:34.000 164 21201.98 11.48 42839.84 47799.42 2014-06-13 17:19:35.000 164 21201.99 11.49 42839.83 47799.43 2014-06-13 17:19:36.000 164 21201.99 11.49 42839.83 47799.43 2014-06-13 17:19:37.000 164 21201.98 11.49 42839.86 47799.41 2014-06-13 17:19:38.000 164 21201.97 11.51 42839.85 47799.42 2014-06-13 17:19:39.000 164 21201.96 11.50 42839.85 47799.43 2014-06-13 17:19:40.000 164 21201.95 11.47 42839.88 47799.44 2014-06-13 17:19:41.000 164 21201.93 11.46 42839.90 47799.43 2014-06-13 17:19:42.000 164 21201.91 11.47 42839.92 47799.44 2014-06-13 17:19:43.000 164 21201.92 11.48 42839.91 47799.44 2014-06-13 17:19:44.000 164 21201.92 11.48 42839.91 47799.43 2014-06-13 17:19:45.000 164 21201.88 11.45 42839.95 47799.44 2014-06-13 17:19:46.000 164 21201.89 11.42 42839.93 47799.45 2014-06-13 17:19:47.000 164 21201.89 11.46 42839.93 47799.46 2014-06-13 17:19:48.000 164 21201.90 11.49 42839.92 47799.46 2014-06-13 17:19:49.000 164 21201.90 11.52 42839.93 47799.46 2014-06-13 17:19:50.000 164 21201.88 11.55 42839.93 47799.46 2014-06-13 17:19:51.000 164 21201.89 11.57 42839.89 47799.44 2014-06-13 17:19:52.000 164 21201.90 11.60 42839.88 47799.45 2014-06-13 17:19:53.000 164 21201.91 11.66 42839.89 47799.44 2014-06-13 17:19:54.000 164 21201.95 11.64 42839.87 47799.43 2014-06-13 17:19:55.000 164 21201.96 11.61 42839.84 47799.40 2014-06-13 17:19:56.000 164 21201.97 11.57 42839.84 47799.42 2014-06-13 17:19:57.000 164 21201.96 11.56 42839.87 47799.43 2014-06-13 17:19:58.000 164 21201.96 11.56 42839.86 47799.44 2014-06-13 17:19:59.000 164 21201.91 11.56 42839.84 47799.42 2014-06-13 17:20:00.000 164 21201.89 11.57 42839.83 47799.43 2014-06-13 17:20:01.000 164 21201.88 11.56 42839.83 47799.40 2014-06-13 17:20:02.000 164 21201.91 11.52 42839.84 47799.39 2014-06-13 17:20:03.000 164 21201.90 11.52 42839.87 47799.41 2014-06-13 17:20:04.000 164 21201.94 11.51 42839.85 47799.40 2014-06-13 17:20:05.000 164 21201.93 11.53 42839.85 47799.44 2014-06-13 17:20:06.000 164 21201.96 11.55 42839.84 47799.43 2014-06-13 17:20:07.000 164 21201.95 11.57 42839.86 47799.44 2014-06-13 17:20:08.000 164 21201.93 11.58 42839.84 47799.42 2014-06-13 17:20:09.000 164 21201.89 11.60 42839.83 47799.38 2014-06-13 17:20:10.000 164 21201.87 11.60 42839.82 47799.37 2014-06-13 17:20:11.000 164 21201.87 11.60 42839.82 47799.36 2014-06-13 17:20:12.000 164 21201.87 11.60 42839.81 47799.36 2014-06-13 17:20:13.000 164 21201.84 11.61 42839.79 47799.34 2014-06-13 17:20:14.000 164 21201.86 11.59 42839.78 47799.34 2014-06-13 17:20:15.000 164 21201.85 11.58 42839.82 47799.33 2014-06-13 17:20:16.000 164 21201.83 11.60 42839.80 47799.34 2014-06-13 17:20:17.000 164 21201.84 11.59 42839.82 47799.34 2014-06-13 17:20:18.000 164 21201.85 11.56 42839.83 47799.32 2014-06-13 17:20:19.000 164 21201.85 11.53 42839.83 47799.35 2014-06-13 17:20:20.000 164 21201.87 11.54 42839.81 47799.34 2014-06-13 17:20:21.000 164 21201.86 11.55 42839.82 47799.36 2014-06-13 17:20:22.000 164 21201.86 11.52 42839.82 47799.35 2014-06-13 17:20:23.000 164 21201.87 11.47 42839.82 47799.36 2014-06-13 17:20:24.000 164 21201.87 11.49 42839.85 47799.36 2014-06-13 17:20:25.000 164 21201.86 11.50 42839.84 47799.36 2014-06-13 17:20:26.000 164 21201.87 11.51 42839.85 47799.38 2014-06-13 17:20:27.000 164 21201.87 11.48 42839.88 47799.38 2014-06-13 17:20:28.000 164 21201.89 11.45 42839.87 47799.38 2014-06-13 17:20:29.000 164 21201.91 11.47 42839.84 47799.40 2014-06-13 17:20:30.000 164 21201.97 11.45 42839.85 47799.43 2014-06-13 17:20:31.000 164 21201.98 11.45 42839.86 47799.41 2014-06-13 17:20:32.000 164 21201.99 11.44 42839.87 47799.45 2014-06-13 17:20:33.000 164 21201.99 11.43 42839.87 47799.48 2014-06-13 17:20:34.000 164 21202.01 11.41 42839.92 47799.48 2014-06-13 17:20:35.000 164 21202.02 11.42 42839.93 47799.49 2014-06-13 17:20:36.000 164 21202.02 11.38 42839.93 47799.50 2014-06-13 17:20:37.000 164 21202.03 11.37 42839.90 47799.50 2014-06-13 17:20:38.000 164 21202.04 11.32 42839.88 47799.51 2014-06-13 17:20:39.000 164 21202.07 11.29 42839.89 47799.55 2014-06-13 17:20:40.000 164 21202.06 11.29 42839.92 47799.56 2014-06-13 17:20:41.000 164 21202.04 11.32 42839.93 47799.57 2014-06-13 17:20:42.000 164 21202.04 11.30 42839.92 47799.52 2014-06-13 17:20:43.000 164 21202.01 11.30 42839.91 47799.53 2014-06-13 17:20:44.000 164 21202.02 11.30 42839.91 47799.54 2014-06-13 17:20:45.000 164 21202.02 11.28 42839.93 47799.54 2014-06-13 17:20:46.000 164 21202.03 11.28 42839.92 47799.54 2014-06-13 17:20:47.000 164 21202.03 11.31 42839.88 47799.54 2014-06-13 17:20:48.000 164 21202.06 11.30 42839.88 47799.53 2014-06-13 17:20:49.000 164 21202.06 11.29 42839.90 47799.53 2014-06-13 17:20:50.000 164 21202.05 11.27 42839.92 47799.55 2014-06-13 17:20:51.000 164 21202.08 11.26 42839.93 47799.57 2014-06-13 17:20:52.000 164 21202.06 11.27 42839.98 47799.55 2014-06-13 17:20:53.000 164 21202.04 11.32 42839.96 47799.55 2014-06-13 17:20:54.000 164 21202.05 11.33 42839.90 47799.56 2014-06-13 17:20:55.000 164 21202.05 11.33 42839.90 47799.54 2014-06-13 17:20:56.000 164 21202.07 11.36 42839.90 47799.53 2014-06-13 17:20:57.000 164 21202.07 11.36 42839.87 47799.53 2014-06-13 17:20:58.000 164 21202.04 11.34 42839.86 47799.50 2014-06-13 17:20:59.000 164 21201.97 11.33 42839.87 47799.48 2014-06-13 17:21:00.000 164 21201.95 11.35 42839.86 47799.49 2014-06-13 17:21:01.000 164 21201.93 11.33 42839.83 47799.47 2014-06-13 17:21:02.000 164 21201.90 11.31 42839.87 47799.46 2014-06-13 17:21:03.000 164 21201.83 11.35 42839.83 47799.43 2014-06-13 17:21:04.000 164 21201.80 11.37 42839.78 47799.37 2014-06-13 17:21:05.000 164 21201.78 11.39 42839.73 47799.34 2014-06-13 17:21:06.000 164 21201.75 11.36 42839.72 47799.29 2014-06-13 17:21:07.000 164 21201.75 11.29 42839.78 47799.27 2014-06-13 17:21:08.000 164 21201.71 11.26 42839.80 47799.25 2014-06-13 17:21:09.000 164 21201.69 11.22 42839.80 47799.25 2014-06-13 17:21:10.000 164 21201.69 11.24 42839.82 47799.28 2014-06-13 17:21:11.000 164 21201.72 11.27 42839.83 47799.32 2014-06-13 17:21:12.000 164 21201.72 11.29 42839.85 47799.33 2014-06-13 17:21:13.000 164 21201.69 11.29 42839.83 47799.34 2014-06-13 17:21:14.000 164 21201.61 11.31 42839.85 47799.31 2014-06-13 17:21:15.000 164 21201.63 11.29 42839.87 47799.33 2014-06-13 17:21:16.000 164 21201.62 11.35 42839.85 47799.31 2014-06-13 17:21:17.000 164 21201.61 11.38 42839.85 47799.30 2014-06-13 17:21:18.000 164 21201.59 11.42 42839.83 47799.29 2014-06-13 17:21:19.000 164 21201.60 11.46 42839.84 47799.28 2014-06-13 17:21:20.000 164 21201.58 11.49 42839.78 47799.22 2014-06-13 17:21:21.000 164 21201.56 11.49 42839.74 47799.22 2014-06-13 17:21:22.000 164 21201.57 11.51 42839.73 47799.19 2014-06-13 17:21:23.000 164 21201.58 11.53 42839.73 47799.17 2014-06-13 17:21:24.000 164 21201.62 11.56 42839.73 47799.17 2014-06-13 17:21:25.000 164 21201.58 11.58 42839.70 47799.16 2014-06-13 17:21:26.000 164 21201.57 11.59 42839.68 47799.15 2014-06-13 17:21:27.000 164 21201.63 11.56 42839.69 47799.14 2014-06-13 17:21:28.000 164 21201.70 11.54 42839.73 47799.19 2014-06-13 17:21:29.000 164 21201.73 11.59 42839.77 47799.22 2014-06-13 17:21:30.000 164 21201.68 11.69 42839.79 47799.28 2014-06-13 17:21:31.000 164 21201.67 11.71 42839.78 47799.22 2014-06-13 17:21:32.000 164 21201.66 11.75 42839.77 47799.24 2014-06-13 17:21:33.000 164 21201.62 11.84 42839.72 47799.20 2014-06-13 17:21:34.000 164 21201.60 11.85 42839.73 47799.18 2014-06-13 17:21:35.000 164 21201.61 11.84 42839.75 47799.16 2014-06-13 17:21:36.000 164 21201.66 11.82 42839.74 47799.17 2014-06-13 17:21:37.000 164 21201.68 11.77 42839.74 47799.18 2014-06-13 17:21:38.000 164 21201.72 11.74 42839.78 47799.24 2014-06-13 17:21:39.000 164 21201.75 11.72 42839.80 47799.28 2014-06-13 17:21:40.000 164 21201.75 11.74 42839.82 47799.29 2014-06-13 17:21:41.000 164 21201.73 11.76 42839.83 47799.31 2014-06-13 17:21:42.000 164 21201.73 11.76 42839.84 47799.34 2014-06-13 17:21:43.000 164 21201.71 11.76 42839.83 47799.32 2014-06-13 17:21:44.000 164 21201.71 11.81 42839.77 47799.32 2014-06-13 17:21:45.000 164 21201.73 11.82 42839.82 47799.31 2014-06-13 17:21:46.000 164 21201.76 11.79 42839.82 47799.29 2014-06-13 17:21:47.000 164 21201.75 11.77 42839.80 47799.31 2014-06-13 17:21:48.000 164 21201.71 11.76 42839.81 47799.30 2014-06-13 17:21:49.000 164 21201.71 11.73 42839.80 47799.28 2014-06-13 17:21:50.000 164 21201.64 11.73 42839.79 47799.29 2014-06-13 17:21:51.000 164 21201.61 11.73 42839.79 47799.27 2014-06-13 17:21:52.000 164 21201.59 11.75 42839.77 47799.22 2014-06-13 17:21:53.000 164 21201.62 11.75 42839.72 47799.20 2014-06-13 17:21:54.000 164 21201.62 11.78 42839.67 47799.16 2014-06-13 17:21:55.000 164 21201.62 11.76 42839.68 47799.17 2014-06-13 17:21:56.000 164 21201.61 11.75 42839.69 47799.15 2014-06-13 17:21:57.000 164 21201.60 11.78 42839.67 47799.13 2014-06-13 17:21:58.000 164 21201.59 11.76 42839.67 47799.14 2014-06-13 17:21:59.000 164 21201.57 11.78 42839.67 47799.11 2014-06-13 17:22:00.000 164 21201.54 11.77 42839.67 47799.10 2014-06-13 17:22:01.000 164 21201.51 11.80 42839.67 47799.06 2014-06-13 17:22:02.000 164 21201.52 11.80 42839.63 47799.07 2014-06-13 17:22:03.000 164 21201.50 11.78 42839.66 47799.07 2014-06-13 17:22:04.000 164 21201.49 11.75 42839.67 47799.04 2014-06-13 17:22:05.000 164 21201.48 11.78 42839.68 47799.04 2014-06-13 17:22:06.000 164 21201.48 11.77 42839.68 47799.09 2014-06-13 17:22:07.000 164 21201.45 11.75 42839.69 47799.06 2014-06-13 17:22:08.000 164 21201.44 11.76 42839.71 47799.06 2014-06-13 17:22:09.000 164 21201.42 11.77 42839.73 47799.07 2014-06-13 17:22:10.000 164 21201.44 11.77 42839.72 47799.08 2014-06-13 17:22:11.000 164 21201.45 11.77 42839.72 47799.09 2014-06-13 17:22:12.000 164 21201.44 11.75 42839.72 47799.08 2014-06-13 17:22:13.000 164 21201.41 11.75 42839.72 47799.08 2014-06-13 17:22:14.000 164 21201.41 11.75 42839.73 47799.10 2014-06-13 17:22:15.000 164 21201.42 11.76 42839.78 47799.11 2014-06-13 17:22:16.000 164 21201.42 11.73 42839.82 47799.14 2014-06-13 17:22:17.000 164 21201.40 11.76 42839.84 47799.12 2014-06-13 17:22:18.000 164 21201.40 11.74 42839.90 47799.16 2014-06-13 17:22:19.000 164 21201.40 11.69 42839.91 47799.17 2014-06-13 17:22:20.000 164 21201.39 11.68 42839.95 47799.18 2014-06-13 17:22:21.000 164 21201.37 11.68 42839.97 47799.21 2014-06-13 17:22:22.000 164 21201.36 11.66 42839.95 47799.22 2014-06-13 17:22:23.000 164 21201.40 11.69 42839.96 47799.23 2014-06-13 17:22:24.000 164 21201.40 11.71 42839.98 47799.23 2014-06-13 17:22:25.000 164 21201.40 11.74 42839.98 47799.23 2014-06-13 17:22:26.000 164 21201.36 11.75 42839.97 47799.22 2014-06-13 17:22:27.000 164 21201.38 11.72 42839.95 47799.20 2014-06-13 17:22:28.000 164 21201.37 11.73 42839.95 47799.20 2014-06-13 17:22:29.000 164 21201.37 11.74 42839.95 47799.21 2014-06-13 17:22:30.000 164 21201.35 11.71 42839.99 47799.19 2014-06-13 17:22:31.000 164 21201.34 11.69 42839.98 47799.19 2014-06-13 17:22:32.000 164 21201.35 11.73 42840.00 47799.20 2014-06-13 17:22:33.000 164 21201.35 11.72 42839.99 47799.19 2014-06-13 17:22:34.000 164 21201.32 11.70 42839.99 47799.18 2014-06-13 17:22:35.000 164 21201.29 11.68 42839.96 47799.20 2014-06-13 17:22:36.000 164 21201.30 11.71 42839.98 47799.19 2014-06-13 17:22:37.000 164 21201.27 11.72 42839.96 47799.17 2014-06-13 17:22:38.000 164 21201.30 11.75 42839.93 47799.18 2014-06-13 17:22:39.000 164 21201.29 11.81 42839.87 47799.17 2014-06-13 17:22:40.000 164 21201.28 11.86 42839.81 47799.10 2014-06-13 17:22:41.000 164 21201.21 11.93 42839.73 47799.05 2014-06-13 17:22:42.000 164 21201.18 12.00 42839.70 47799.01 2014-06-13 17:22:43.000 164 21201.17 12.03 42839.66 47798.95 2014-06-13 17:22:44.000 164 21201.17 12.02 42839.61 47798.91 2014-06-13 17:22:45.000 164 21201.18 12.03 42839.61 47798.88 2014-06-13 17:22:46.000 164 21201.22 11.99 42839.60 47798.85 2014-06-13 17:22:47.000 164 21201.22 11.97 42839.59 47798.88 2014-06-13 17:22:48.000 164 21201.22 11.94 42839.60 47798.88 2014-06-13 17:22:49.000 164 21201.23 11.96 42839.60 47798.87 2014-06-13 17:22:50.000 164 21201.24 11.97 42839.59 47798.89 2014-06-13 17:22:51.000 164 21201.22 11.92 42839.60 47798.91 2014-06-13 17:22:52.000 164 21201.24 11.86 42839.61 47798.89 2014-06-13 17:22:53.000 164 21201.21 11.89 42839.63 47798.92 2014-06-13 17:22:54.000 164 21201.21 11.89 42839.65 47798.94 2014-06-13 17:22:55.000 164 21201.21 11.90 42839.66 47798.93 2014-06-13 17:22:56.000 164 21201.23 11.90 42839.67 47798.93 2014-06-13 17:22:57.000 164 21201.23 11.86 42839.67 47798.96 2014-06-13 17:22:58.000 164 21201.23 11.82 42839.68 47798.95 2014-06-13 17:22:59.000 164 21201.23 11.83 42839.68 47798.95 2014-06-13 17:23:00.000 164 21201.19 11.83 42839.72 47798.97 2014-06-13 17:23:01.000 164 21201.17 11.84 42839.75 47798.98 2014-06-13 17:23:02.000 164 21201.21 11.85 42839.76 47798.99 2014-06-13 17:23:03.000 164 21201.22 11.87 42839.78 47799.02 2014-06-13 17:23:04.000 164 21201.23 11.88 42839.76 47799.02 2014-06-13 17:23:05.000 164 21201.25 11.89 42839.76 47799.00 2014-06-13 17:23:06.000 164 21201.25 11.90 42839.74 47799.02 2014-06-13 17:23:07.000 164 21201.27 11.88 42839.72 47799.01 2014-06-13 17:23:08.000 164 21201.28 11.85 42839.71 47799.01 2014-06-13 17:23:09.000 164 21201.26 11.83 42839.73 47799.01 2014-06-13 17:23:10.000 164 21201.28 11.79 42839.79 47799.04 2014-06-13 17:23:11.000 164 21201.29 11.76 42839.80 47799.04 2014-06-13 17:23:12.000 164 21201.30 11.75 42839.80 47799.05 2014-06-13 17:23:13.000 164 21201.26 11.70 42839.82 47799.07 2014-06-13 17:23:14.000 164 21201.25 11.68 42839.81 47799.11 2014-06-13 17:23:15.000 164 21201.25 11.67 42839.84 47799.13 2014-06-13 17:23:16.000 164 21201.24 11.67 42839.86 47799.12 2014-06-13 17:23:17.000 164 21201.25 11.67 42839.87 47799.12 2014-06-13 17:23:18.000 164 21201.26 11.72 42839.87 47799.15 2014-06-13 17:23:19.000 164 21201.30 11.77 42839.84 47799.15 2014-06-13 17:23:20.000 164 21201.33 11.78 42839.82 47799.15 2014-06-13 17:23:21.000 164 21201.35 11.77 42839.79 47799.12 2014-06-13 17:23:22.000 164 21201.35 11.75 42839.80 47799.10 2014-06-13 17:23:23.000 164 21201.35 11.74 42839.80 47799.10 2014-06-13 17:23:24.000 164 21201.32 11.71 42839.77 47799.09 2014-06-13 17:23:25.000 164 21201.27 11.73 42839.80 47799.08 2014-06-13 17:23:26.000 164 21201.27 11.75 42839.79 47799.09 2014-06-13 17:23:27.000 164 21201.24 11.76 42839.79 47799.06 2014-06-13 17:23:28.000 164 21201.24 11.73 42839.79 47799.08 2014-06-13 17:23:29.000 164 21201.23 11.74 42839.80 47799.08 2014-06-13 17:23:30.000 164 21201.21 11.72 42839.80 47799.07 2014-06-13 17:23:31.000 164 21201.19 11.71 42839.83 47799.06 2014-06-13 17:23:32.000 164 21201.15 11.72 42839.83 47799.04 2014-06-13 17:23:33.000 164 21201.14 11.75 42839.75 47799.05 2014-06-13 17:23:34.000 164 21201.13 11.79 42839.72 47798.99 2014-06-13 17:23:35.000 164 21201.14 11.80 42839.70 47798.97 2014-06-13 17:23:36.000 164 21201.16 11.76 42839.71 47798.96 2014-06-13 17:23:37.000 164 21201.15 11.74 42839.68 47798.95 2014-06-13 17:23:38.000 164 21201.16 11.74 42839.70 47798.97 2014-06-13 17:23:39.000 164 21201.17 11.76 42839.69 47798.96 2014-06-13 17:23:40.000 164 21201.17 11.78 42839.73 47798.96 2014-06-13 17:23:41.000 164 21201.14 11.77 42839.74 47798.97 2014-06-13 17:23:42.000 164 21201.16 11.74 42839.72 47798.95 2014-06-13 17:23:43.000 164 21201.15 11.72 42839.73 47798.96 2014-06-13 17:23:44.000 164 21201.12 11.67 42839.76 47798.97 2014-06-13 17:23:45.000 164 21201.12 11.66 42839.78 47798.98 2014-06-13 17:23:46.000 164 21201.10 11.65 42839.77 47798.99 2014-06-13 17:23:47.000 164 21201.12 11.64 42839.78 47799.02 2014-06-13 17:23:48.000 164 21201.13 11.65 42839.81 47799.03 2014-06-13 17:23:49.000 164 21201.16 11.65 42839.78 47799.01 2014-06-13 17:23:50.000 164 21201.15 11.62 42839.80 47799.02 2014-06-13 17:23:51.000 164 21201.15 11.62 42839.74 47799.00 2014-06-13 17:23:52.000 164 21201.13 11.61 42839.75 47799.03 2014-06-13 17:23:53.000 164 21201.12 11.60 42839.75 47799.00 2014-06-13 17:23:54.000 164 21201.14 11.56 42839.76 47798.98 2014-06-13 17:23:55.000 164 21201.20 11.57 42839.77 47799.00 2014-06-13 17:23:56.000 164 21201.22 11.57 42839.75 47799.01 2014-06-13 17:23:57.000 164 21201.28 11.60 42839.76 47799.00 2014-06-13 17:23:58.000 164 21201.30 11.63 42839.71 47799.02 2014-06-13 17:23:59.000 164 21201.31 11.62 42839.71 47799.01 2014-06-13 17:24:00.000 164 21201.32 11.58 42839.71 47799.01 2014-06-13 17:24:01.000 164 21201.29 11.53 42839.70 47799.01 2014-06-13 17:24:02.000 164 21201.32 11.50 42839.73 47799.03 2014-06-13 17:24:03.000 164 21201.30 11.49 42839.78 47799.06 2014-06-13 17:24:04.000 164 21201.34 11.47 42839.77 47799.07 2014-06-13 17:24:05.000 164 21201.34 11.45 42839.82 47799.14 2014-06-13 17:24:06.000 164 21201.40 11.45 42839.88 47799.16 2014-06-13 17:24:07.000 164 21201.41 11.47 42839.93 47799.20 2014-06-13 17:24:08.000 164 21201.41 11.49 42839.94 47799.22 2014-06-13 17:24:09.000 164 21201.44 11.51 42839.96 47799.23 2014-06-13 17:24:10.000 164 21201.47 11.52 42839.99 47799.28 2014-06-13 17:24:11.000 164 21201.45 11.52 42839.97 47799.28 2014-06-13 17:24:12.000 164 21201.50 11.53 42839.97 47799.26 2014-06-13 17:24:13.000 164 21201.50 11.56 42839.95 47799.32 2014-06-13 17:24:14.000 164 21201.48 11.55 42839.96 47799.30 2014-06-13 17:24:15.000 164 21201.48 11.56 42839.92 47799.28 2014-06-13 17:24:16.000 164 21201.50 11.54 42839.92 47799.29 2014-06-13 17:24:17.000 164 21201.54 11.54 42839.96 47799.30 2014-06-13 17:24:18.000 164 21201.54 11.55 42839.96 47799.33 2014-06-13 17:24:19.000 164 21201.55 11.50 42839.99 47799.34 2014-06-13 17:24:20.000 164 21201.55 11.48 42840.01 47799.35 2014-06-13 17:24:21.000 164 21201.54 11.48 42840.04 47799.37 2014-06-13 17:24:22.000 164 21201.57 11.46 42840.06 47799.38 2014-06-13 17:24:23.000 164 21201.58 11.47 42840.09 47799.42 2014-06-13 17:24:24.000 164 21201.61 11.43 42840.09 47799.44 2014-06-13 17:24:25.000 164 21201.58 11.43 42840.10 47799.48 2014-06-13 17:24:26.000 164 21201.61 11.44 42840.11 47799.48 2014-06-13 17:24:27.000 164 21201.64 11.48 42840.10 47799.49 2014-06-13 17:24:28.000 164 21201.64 11.53 42840.11 47799.49 2014-06-13 17:24:29.000 164 21201.65 11.56 42840.12 47799.52 2014-06-13 17:24:30.000 164 21201.65 11.58 42840.09 47799.49 2014-06-13 17:24:31.000 164 21201.66 11.60 42840.09 47799.47 2014-06-13 17:24:32.000 164 21201.64 11.62 42840.05 47799.47 2014-06-13 17:24:33.000 164 21201.59 11.60 42840.02 47799.45 2014-06-13 17:24:34.000 164 21201.56 11.58 42840.01 47799.38 2014-06-13 17:24:35.000 164 21201.54 11.58 42840.01 47799.38 2014-06-13 17:24:36.000 164 21201.56 11.60 42840.00 47799.36 2014-06-13 17:24:37.000 164 21201.54 11.59 42839.98 47799.34 2014-06-13 17:24:38.000 164 21201.55 11.55 42839.99 47799.35 2014-06-13 17:24:39.000 164 21201.52 11.50 42840.01 47799.34 2014-06-13 17:24:40.000 164 21201.53 11.47 42840.03 47799.37 2014-06-13 17:24:41.000 164 21201.52 11.47 42840.05 47799.37 2014-06-13 17:24:42.000 164 21201.59 11.50 42840.04 47799.40 2014-06-13 17:24:43.000 164 21201.61 11.52 42840.04 47799.43 2014-06-13 17:24:44.000 164 21201.65 11.47 42840.06 47799.45 2014-06-13 17:24:45.000 164 21201.68 11.43 42840.04 47799.46 2014-06-13 17:24:46.000 164 21201.69 11.38 42840.05 47799.49 2014-06-13 17:24:47.000 164 21201.71 11.36 42840.07 47799.50 2014-06-13 17:24:48.000 164 21201.72 11.35 42840.07 47799.51 2014-06-13 17:24:49.000 164 21201.73 11.34 42840.11 47799.54 2014-06-13 17:24:50.000 164 21201.75 11.30 42840.15 47799.57 2014-06-13 17:24:51.000 164 21201.73 11.25 42840.19 47799.60 2014-06-13 17:24:52.000 164 21201.73 11.21 42840.20 47799.63 2014-06-13 17:24:53.000 164 21201.78 11.19 42840.22 47799.66 2014-06-13 17:24:54.000 164 21201.79 11.19 42840.24 47799.68 2014-06-13 17:24:55.000 164 21201.82 11.21 42840.26 47799.70 2014-06-13 17:24:56.000 164 21201.80 11.27 42840.23 47799.71 2014-06-13 17:24:57.000 164 21201.76 11.33 42840.17 47799.70 2014-06-13 17:24:58.000 164 21201.74 11.38 42840.13 47799.64 2014-06-13 17:24:59.000 164 21201.74 11.40 42840.11 47799.61 2014-06-13 17:25:00.000 164 21201.75 11.39 42840.09 47799.60 2014-06-13 17:25:01.000 164 21201.77 11.38 42840.09 47799.58 2014-06-13 17:25:02.000 164 21201.81 11.41 42840.09 47799.56 2014-06-13 17:25:03.000 164 21201.85 11.42 42840.06 47799.57 2014-06-13 17:25:04.000 164 21201.86 11.41 42840.03 47799.56 2014-06-13 17:25:05.000 164 21201.84 11.42 42840.03 47799.54 2014-06-13 17:25:06.000 164 21201.81 11.39 42840.01 47799.52 2014-06-13 17:25:07.000 164 21201.83 11.40 42840.00 47799.53 2014-06-13 17:25:08.000 164 21201.81 11.43 42840.04 47799.53 2014-06-13 17:25:09.000 164 21201.76 11.47 42840.05 47799.51 2014-06-13 17:25:10.000 164 21201.77 11.49 42840.02 47799.48 2014-06-13 17:25:11.000 164 21201.75 11.53 42839.98 47799.46 2014-06-13 17:25:12.000 164 21201.72 11.55 42839.98 47799.45 2014-06-13 17:25:13.000 164 21201.73 11.53 42839.96 47799.42 2014-06-13 17:25:14.000 164 21201.72 11.53 42839.94 47799.39 2014-06-13 17:25:15.000 164 21201.74 11.55 42839.97 47799.41 2014-06-13 17:25:16.000 164 21201.69 11.56 42839.94 47799.39 2014-06-13 17:25:17.000 164 21201.70 11.54 42839.95 47799.40 2014-06-13 17:25:18.000 164 21201.71 11.54 42839.95 47799.40 2014-06-13 17:25:19.000 164 21201.73 11.54 42839.95 47799.40 2014-06-13 17:25:20.000 164 21201.75 11.56 42839.93 47799.42 2014-06-13 17:25:21.000 164 21201.78 11.59 42839.87 47799.39 2014-06-13 17:25:22.000 164 21201.80 11.60 42839.89 47799.39 2014-06-13 17:25:23.000 164 21201.80 11.60 42839.88 47799.41 2014-06-13 17:25:24.000 164 21201.82 11.57 42839.86 47799.39 2014-06-13 17:25:25.000 164 21201.82 11.57 42839.87 47799.40 2014-06-13 17:25:26.000 164 21201.81 11.55 42839.90 47799.39 2014-06-13 17:25:27.000 164 21201.81 11.55 42839.90 47799.41 2014-06-13 17:25:28.000 164 21201.79 11.58 42839.89 47799.40 2014-06-13 17:25:29.000 164 21201.75 11.56 42839.89 47799.39 2014-06-13 17:25:30.000 164 21201.77 11.51 42839.95 47799.37 2014-06-13 17:25:31.000 164 21201.80 11.49 42839.94 47799.37 2014-06-13 17:25:32.000 164 21201.82 11.49 42839.94 47799.41 2014-06-13 17:25:33.000 164 21201.85 11.49 42839.93 47799.45 2014-06-13 17:25:34.000 164 21201.85 11.51 42839.96 47799.45 2014-06-13 17:25:35.000 164 21201.89 11.50 42839.94 47799.44 2014-06-13 17:25:36.000 164 21201.94 11.47 42839.92 47799.46 2014-06-13 17:25:37.000 164 21201.96 11.45 42839.95 47799.47 2014-06-13 17:25:38.000 164 21202.03 11.43 42839.96 47799.49 2014-06-13 17:25:39.000 164 21202.02 11.41 42839.98 47799.52 2014-06-13 17:25:40.000 164 21202.00 11.37 42840.01 47799.53 2014-06-13 17:25:41.000 164 21201.99 11.34 42840.00 47799.58 2014-06-13 17:25:42.000 164 21202.02 11.24 42840.01 47799.59 2014-06-13 17:25:43.000 164 21202.04 11.22 42840.09 47799.64 2014-06-13 17:25:44.000 164 21202.05 11.22 42840.11 47799.67 2014-06-13 17:25:45.000 164 21202.01 11.22 42840.13 47799.69 2014-06-13 17:25:46.000 164 21202.02 11.22 42840.11 47799.70 2014-06-13 17:25:47.000 164 21202.01 11.21 42840.14 47799.70 2014-06-13 17:25:48.000 164 21201.98 11.24 42840.18 47799.73 2014-06-13 17:25:49.000 164 21201.98 11.28 42840.17 47799.74 2014-06-13 17:25:50.000 164 21202.00 11.31 42840.16 47799.73 2014-06-13 17:25:51.000 164 21201.97 11.31 42840.16 47799.71 2014-06-13 17:25:52.000 164 21201.94 11.31 42840.17 47799.69 2014-06-13 17:25:53.000 164 21201.94 11.30 42840.16 47799.71 2014-06-13 17:25:54.000 164 21201.97 11.27 42840.19 47799.67 2014-06-13 17:25:55.000 164 21201.99 11.26 42840.21 47799.71 2014-06-13 17:25:56.000 164 21202.02 11.30 42840.19 47799.73 2014-06-13 17:25:57.000 164 21202.05 11.34 42840.15 47799.72 2014-06-13 17:25:58.000 164 21202.05 11.32 42840.17 47799.73 2014-06-13 17:25:59.000 164 21202.09 11.33 42840.16 47799.74 2014-06-13 17:26:00.000 164 21202.11 11.32 42840.15 47799.74 2014-06-13 17:26:01.000 164 21202.14 11.29 42840.16 47799.74 2014-06-13 17:26:02.000 164 21202.15 11.30 42840.18 47799.77 2014-06-13 17:26:03.000 164 21202.20 11.27 42840.17 47799.77 2014-06-13 17:26:04.000 164 21202.23 11.23 42840.20 47799.83 2014-06-13 17:26:05.000 164 21202.26 11.22 42840.22 47799.84 2014-06-13 17:26:06.000 164 21202.28 11.27 42840.24 47799.88 2014-06-13 17:26:07.000 164 21202.29 11.28 42840.24 47799.87 2014-06-13 17:26:08.000 164 21202.28 11.31 42840.25 47799.89 2014-06-13 17:26:09.000 164 21202.26 11.35 42840.20 47799.92 2014-06-13 17:26:10.000 164 21202.31 11.37 42840.20 47799.89 2014-06-13 17:26:11.000 164 21202.30 11.38 42840.18 47799.87 2014-06-13 17:26:12.000 164 21202.32 11.38 42840.18 47799.89 2014-06-13 17:26:13.000 164 21202.33 11.38 42840.19 47799.87 2014-06-13 17:26:14.000 164 21202.37 11.43 42840.18 47799.87 2014-06-13 17:26:15.000 164 21202.40 11.49 42840.14 47799.88 2014-06-13 17:26:16.000 164 21202.40 11.54 42840.10 47799.84 2014-06-13 17:26:17.000 164 21202.39 11.54 42840.08 47799.84 2014-06-13 17:26:18.000 164 21202.35 11.50 42840.09 47799.78 2014-06-13 17:26:19.000 164 21202.31 11.47 42840.08 47799.79 2014-06-13 17:26:20.000 164 21202.34 11.45 42840.06 47799.76 2014-06-13 17:26:21.000 164 21202.33 11.48 42840.04 47799.77 2014-06-13 17:26:22.000 164 21202.33 11.49 42840.09 47799.76 2014-06-13 17:26:23.000 164 21202.33 11.48 42840.08 47799.77 2014-06-13 17:26:24.000 164 21202.32 11.50 42840.07 47799.77 2014-06-13 17:26:25.000 164 21202.32 11.51 42840.06 47799.75 2014-06-13 17:26:26.000 164 21202.29 11.54 42840.04 47799.74 2014-06-13 17:26:27.000 164 21202.28 11.54 42840.04 47799.73 2014-06-13 17:26:28.000 164 21202.27 11.55 42840.04 47799.72 2014-06-13 17:26:29.000 164 21202.26 11.56 42840.00 47799.73 2014-06-13 17:26:30.000 164 21202.24 11.58 42840.02 47799.68 2014-06-13 17:26:31.000 164 21202.24 11.58 42840.02 47799.68 2014-06-13 17:26:32.000 164 21202.23 11.57 42840.03 47799.69 2014-06-13 17:26:33.000 164 21202.23 11.57 42840.03 47799.69 2014-06-13 17:26:34.000 164 21202.23 11.58 42840.03 47799.68 2014-06-13 17:26:35.000 164 21202.23 11.57 42840.03 47799.68 2014-06-13 17:26:36.000 164 21202.24 11.55 42840.04 47799.70 2014-06-13 17:26:37.000 164 21202.24 11.56 42840.07 47799.70 2014-06-13 17:26:38.000 164 21202.21 11.59 42840.04 47799.70 2014-06-13 17:26:39.000 164 21202.22 11.60 42840.00 47799.69 2014-06-13 17:26:40.000 164 21202.23 11.60 42839.98 47799.67 2014-06-13 17:26:41.000 164 21202.21 11.60 42840.00 47799.66 2014-06-13 17:26:42.000 164 21202.23 11.56 42840.02 47799.68 2014-06-13 17:26:43.000 164 21202.21 11.56 42839.99 47799.67 2014-06-13 17:26:44.000 164 21202.16 11.59 42839.99 47799.65 2014-06-13 17:26:45.000 164 21202.16 11.59 42840.00 47799.68 2014-06-13 17:26:46.000 164 21202.17 11.61 42840.00 47799.67 2014-06-13 17:26:47.000 164 21202.16 11.63 42839.98 47799.67 2014-06-13 17:26:48.000 164 21202.17 11.66 42839.98 47799.64 2014-06-13 17:26:49.000 164 21202.16 11.66 42839.99 47799.64 2014-06-13 17:26:50.000 164 21202.16 11.68 42839.96 47799.64 2014-06-13 17:26:51.000 164 21202.16 11.70 42839.94 47799.63 2014-06-13 17:26:52.000 164 21202.15 11.71 42839.92 47799.61 2014-06-13 17:26:53.000 164 21202.12 11.74 42839.93 47799.59 2014-06-13 17:26:54.000 164 21202.10 11.75 42839.90 47799.56 2014-06-13 17:26:55.000 164 21202.06 11.79 42839.93 47799.54 2014-06-13 17:26:56.000 164 21202.05 11.82 42839.91 47799.52 2014-06-13 17:26:57.000 164 21202.07 11.80 42839.89 47799.49 2014-06-13 17:26:58.000 164 21202.02 11.81 42839.87 47799.45 2014-06-13 17:26:59.000 164 21202.01 11.78 42839.86 47799.43 2014-06-13 17:27:00.000 164 21202.08 11.69 42839.87 47799.46 2014-06-13 17:27:01.000 164 21202.13 11.65 42839.94 47799.50 2014-06-13 17:27:02.000 164 21202.10 11.61 42839.96 47799.54 2014-06-13 17:27:03.000 164 21202.10 11.62 42839.98 47799.56 2014-06-13 17:27:04.000 164 21202.10 11.63 42839.99 47799.60 2014-06-13 17:27:05.000 164 21202.10 11.65 42839.98 47799.60 2014-06-13 17:27:06.000 164 21202.11 11.68 42839.99 47799.59 2014-06-13 17:27:07.000 164 21202.09 11.67 42839.98 47799.58 2014-06-13 17:27:08.000 164 21202.09 11.65 42839.96 47799.57 2014-06-13 17:27:09.000 164 21202.05 11.64 42839.99 47799.58 2014-06-13 17:27:10.000 164 21202.02 11.64 42840.00 47799.57 2014-06-13 17:27:11.000 164 21201.93 11.72 42839.96 47799.55 2014-06-13 17:27:12.000 164 21201.87 11.75 42839.94 47799.50 2014-06-13 17:27:13.000 164 21201.88 11.77 42839.95 47799.47 2014-06-13 17:27:14.000 164 21201.90 11.77 42839.92 47799.42 2014-06-13 17:27:15.000 164 21201.87 11.79 42839.91 47799.46 2014-06-13 17:27:16.000 164 21201.88 11.76 42839.91 47799.43 2014-06-13 17:27:17.000 164 21201.91 11.80 42839.91 47799.44 2014-06-13 17:27:18.000 164 21201.97 11.77 42839.89 47799.42 2014-06-13 17:27:19.000 164 21202.07 11.65 42839.90 47799.48 2014-06-13 17:27:20.000 164 21202.13 11.54 42839.96 47799.51 2014-06-13 17:27:21.000 164 21202.20 11.49 42840.05 47799.64 2014-06-13 17:27:22.000 164 21202.26 11.43 42840.12 47799.70 2014-06-13 17:27:23.000 164 21202.30 11.37 42840.16 47799.80 2014-06-13 17:27:24.000 164 21202.34 11.36 42840.20 47799.87 2014-06-13 17:27:25.000 164 21202.39 11.40 42840.27 47799.92 2014-06-13 17:27:26.000 164 21202.41 11.42 42840.24 47799.95 2014-06-13 17:27:27.000 164 21202.36 11.40 42840.28 47799.98 2014-06-13 17:27:28.000 164 21202.39 11.38 42840.27 47799.98 2014-06-13 17:27:29.000 164 21202.40 11.39 42840.30 47799.99 2014-06-13 17:27:30.000 164 21202.43 11.33 42840.29 47799.99 2014-06-13 17:27:31.000 164 21202.46 11.28 42840.32 47800.05 2014-06-13 17:27:32.000 164 21202.48 11.23 42840.37 47800.07 2014-06-13 17:27:33.000 164 21202.46 11.25 42840.41 47800.15 2014-06-13 17:27:34.000 164 21202.48 11.27 42840.42 47800.18 2014-06-13 17:27:35.000 164 21202.51 11.31 42840.42 47800.18 2014-06-13 17:27:36.000 164 21202.60 11.36 42840.44 47800.19 2014-06-13 17:27:37.000 164 21202.65 11.41 42840.41 47800.22 2014-06-13 17:27:38.000 164 21202.67 11.41 42840.39 47800.21 2014-06-13 17:27:39.000 164 21202.69 11.41 42840.40 47800.18 2014-06-13 17:27:40.000 164 21202.71 11.40 42840.37 47800.17 2014-06-13 17:27:41.000 164 21202.70 11.42 42840.34 47800.17 2014-06-13 17:27:42.000 164 21202.68 11.44 42840.32 47800.17 2014-06-13 17:27:43.000 164 21202.67 11.45 42840.30 47800.13 2014-06-13 17:27:44.000 164 21202.67 11.48 42840.26 47800.10 2014-06-13 17:27:45.000 164 21202.65 11.48 42840.26 47800.09 2014-06-13 17:27:46.000 164 21202.64 11.48 42840.26 47800.06 2014-06-13 17:27:47.000 164 21202.64 11.48 42840.27 47800.07 2014-06-13 17:27:48.000 164 21202.65 11.47 42840.24 47800.05 2014-06-13 17:27:49.000 164 21202.63 11.46 42840.27 47800.06 2014-06-13 17:27:50.000 164 21202.64 11.50 42840.26 47800.05 2014-06-13 17:27:51.000 164 21202.58 11.54 42840.22 47800.03 2014-06-13 17:27:52.000 164 21202.52 11.57 42840.20 47800.02 2014-06-13 17:27:53.000 164 21202.48 11.61 42840.17 47799.96 2014-06-13 17:27:54.000 164 21202.42 11.66 42840.14 47799.90 2014-06-13 17:27:55.000 164 21202.34 11.70 42840.13 47799.87 2014-06-13 17:27:56.000 164 21202.29 11.75 42840.10 47799.83 2014-06-13 17:27:57.000 164 21202.23 11.79 42840.04 47799.76 2014-06-13 17:27:58.000 164 21202.21 11.77 42840.03 47799.71 2014-06-13 17:27:59.000 164 21202.16 11.78 42840.00 47799.65 2014-06-13 17:28:00.000 164 21202.13 11.76 42839.97 47799.62 2014-06-13 17:28:01.000 164 21202.10 11.75 42839.97 47799.62 2014-06-13 17:28:02.000 164 21202.07 11.75 42839.93 47799.57 2014-06-13 17:28:03.000 164 21202.05 11.77 42839.95 47799.55 2014-06-13 17:28:04.000 164 21202.06 11.79 42839.93 47799.52 2014-06-13 17:28:05.000 164 21202.04 11.79 42839.90 47799.48 2014-06-13 17:28:06.000 164 21202.02 11.75 42839.89 47799.47 2014-06-13 17:28:07.000 164 21202.01 11.77 42839.89 47799.45 2014-06-13 17:28:08.000 164 21202.02 11.75 42839.91 47799.49 2014-06-13 17:28:09.000 164 21202.07 11.69 42839.93 47799.51 2014-06-13 17:28:10.000 164 21202.10 11.65 42839.94 47799.52 2014-06-13 17:28:11.000 164 21202.11 11.61 42839.97 47799.54 2014-06-13 17:28:12.000 164 21202.09 11.64 42839.97 47799.57 2014-06-13 17:28:13.000 164 21202.10 11.70 42839.96 47799.60 2014-06-13 17:28:14.000 164 21202.06 11.72 42839.95 47799.56 2014-06-13 17:28:15.000 164 21202.05 11.74 42839.92 47799.56 2014-06-13 17:28:16.000 164 21202.04 11.74 42839.92 47799.53 2014-06-13 17:28:17.000 164 21202.03 11.76 42839.87 47799.47 2014-06-13 17:28:18.000 164 21202.07 11.76 42839.84 47799.48 2014-06-13 17:28:19.000 164 21202.03 11.76 42839.85 47799.46 2014-06-13 17:28:20.000 164 21202.04 11.72 42839.88 47799.48 2014-06-13 17:28:21.000 164 21202.09 11.70 42839.87 47799.43 2014-06-13 17:28:22.000 164 21202.10 11.68 42839.83 47799.46 2014-06-13 17:28:23.000 164 21202.07 11.70 42839.85 47799.47 2014-06-13 17:28:24.000 164 21202.05 11.71 42839.81 47799.45 2014-06-13 17:28:25.000 164 21202.06 11.70 42839.79 47799.45 2014-06-13 17:28:26.000 164 21202.09 11.69 42839.81 47799.44 2014-06-13 17:28:27.000 164 21202.11 11.68 42839.83 47799.43 2014-06-13 17:28:28.000 164 21202.08 11.70 42839.83 47799.45 2014-06-13 17:28:29.000 164 21202.06 11.72 42839.81 47799.46 2014-06-13 17:28:30.000 164 21202.04 11.79 42839.81 47799.45 2014-06-13 17:28:31.000 164 21202.05 11.82 42839.78 47799.43 2014-06-13 17:28:32.000 164 21202.02 11.83 42839.79 47799.38 2014-06-13 17:28:33.000 164 21202.02 11.82 42839.79 47799.39 2014-06-13 17:28:34.000 164 21202.01 11.81 42839.79 47799.38 2014-06-13 17:28:35.000 164 21202.01 11.81 42839.80 47799.36 2014-06-13 17:28:36.000 164 21202.00 11.82 42839.76 47799.37 2014-06-13 17:28:37.000 164 21201.96 11.83 42839.77 47799.34 2014-06-13 17:28:38.000 164 21201.91 11.83 42839.76 47799.31 2014-06-13 17:28:39.000 164 21201.89 11.80 42839.79 47799.32 2014-06-13 17:28:40.000 164 21201.89 11.81 42839.82 47799.32 2014-06-13 17:28:41.000 164 21201.91 11.79 42839.82 47799.33 2014-06-13 17:28:42.000 164 21201.94 11.76 42839.81 47799.35 2014-06-13 17:28:43.000 164 21201.95 11.75 42839.84 47799.37 2014-06-13 17:28:44.000 164 21201.93 11.75 42839.85 47799.35 2014-06-13 17:28:45.000 164 21201.96 11.74 42839.85 47799.40 2014-06-13 17:28:46.000 164 21201.98 11.77 42839.84 47799.40 2014-06-13 17:28:47.000 164 21201.96 11.80 42839.81 47799.38 2014-06-13 17:28:48.000 164 21201.98 11.80 42839.81 47799.41 2014-06-13 17:28:49.000 164 21202.01 11.78 42839.80 47799.36 2014-06-13 17:28:50.000 164 21202.00 11.75 42839.80 47799.37 2014-06-13 17:28:51.000 164 21202.03 11.76 42839.79 47799.39 2014-06-13 17:28:52.000 164 21202.03 11.75 42839.86 47799.39 2014-06-13 17:28:53.000 164 21202.04 11.72 42839.83 47799.40 2014-06-13 17:28:54.000 164 21202.07 11.69 42839.83 47799.42 2014-06-13 17:28:55.000 164 21202.06 11.69 42839.86 47799.42 2014-06-13 17:28:56.000 164 21202.04 11.71 42839.84 47799.45 2014-06-13 17:28:57.000 164 21202.05 11.71 42839.84 47799.43 2014-06-13 17:28:58.000 164 21202.01 11.69 42839.82 47799.40 2014-06-13 17:28:59.000 164 21202.02 11.68 42839.83 47799.45 2014-06-13 17:29:00.000 164 21202.01 11.70 42839.84 47799.42 2014-06-13 17:29:01.000 164 21202.02 11.70 42839.89 47799.43 2014-06-13 17:29:02.000 164 21202.03 11.70 42839.89 47799.46 2014-06-13 17:29:03.000 164 21202.09 11.64 42839.90 47799.46 2014-06-13 17:29:04.000 164 21202.12 11.60 42839.90 47799.49 2014-06-13 17:29:05.000 164 21202.17 11.57 42839.91 47799.52 2014-06-13 17:29:06.000 164 21202.19 11.56 42839.92 47799.56 2014-06-13 17:29:07.000 164 21202.23 11.56 42839.92 47799.58 2014-06-13 17:29:08.000 164 21202.26 11.54 42839.94 47799.61 2014-06-13 17:29:09.000 164 21202.25 11.57 42839.95 47799.64 2014-06-13 17:29:10.000 164 21202.27 11.55 42839.97 47799.64 2014-06-13 17:29:11.000 164 21202.26 11.53 42839.98 47799.66 2014-06-13 17:29:12.000 164 21202.25 11.52 42839.99 47799.70 2014-06-13 17:29:13.000 164 21202.27 11.57 42839.98 47799.67 2014-06-13 17:29:14.000 164 21202.27 11.60 42839.98 47799.68 2014-06-13 17:29:15.000 164 21202.32 11.62 42839.96 47799.67 2014-06-13 17:29:16.000 164 21202.32 11.64 42839.97 47799.67 2014-06-13 17:29:17.000 164 21202.32 11.66 42839.95 47799.66 2014-06-13 17:29:18.000 164 21202.35 11.67 42839.95 47799.64 2014-06-13 17:29:19.000 164 21202.37 11.66 42839.92 47799.64 2014-06-13 17:29:20.000 164 21202.39 11.67 42839.92 47799.64 2014-06-13 17:29:21.000 164 21202.39 11.68 42839.93 47799.66 2014-06-13 17:29:22.000 164 21202.38 11.70 42839.91 47799.66 2014-06-13 17:29:23.000 164 21202.39 11.69 42839.91 47799.66 2014-06-13 17:29:24.000 164 21202.46 11.62 42839.97 47799.70 2014-06-13 17:29:25.000 164 21202.55 11.53 42840.02 47799.73 2014-06-13 17:29:26.000 164 21202.60 11.49 42840.07 47799.82 2014-06-13 17:29:27.000 164 21202.59 11.52 42840.08 47799.89 2014-06-13 17:29:28.000 164 21202.55 11.61 42840.08 47799.90 2014-06-13 17:29:29.000 164 21202.52 11.68 42840.03 47799.84 2014-06-13 17:29:30.000 164 21202.50 11.69 42840.01 47799.84 2014-06-13 17:29:31.000 164 21202.49 11.70 42840.02 47799.79 2014-06-13 17:29:32.000 164 21202.49 11.69 42840.00 47799.80 2014-06-13 17:29:33.000 164 21202.46 11.68 42840.00 47799.78 2014-06-13 17:29:34.000 164 21202.44 11.68 42839.98 47799.77 2014-06-13 17:29:35.000 164 21202.46 11.70 42839.99 47799.80 2014-06-13 17:29:36.000 164 21202.44 11.68 42840.04 47799.81 2014-06-13 17:29:37.000 164 21202.46 11.68 42840.02 47799.80 2014-06-13 17:29:38.000 164 21202.52 11.66 42839.99 47799.80 2014-06-13 17:29:39.000 164 21202.57 11.67 42840.00 47799.81 2014-06-13 17:29:40.000 164 21202.62 11.62 42840.02 47799.82 2014-06-13 17:29:41.000 164 21202.73 11.54 42840.05 47799.89 2014-06-13 17:29:42.000 164 21202.73 11.50 42840.07 47799.96 2014-06-13 17:29:43.000 164 21202.77 11.47 42840.12 47800.01 2014-06-13 17:29:44.000 164 21202.82 11.48 42840.15 47800.03 2014-06-13 17:29:45.000 164 21202.81 11.50 42840.16 47800.08 2014-06-13 17:29:46.000 164 21202.87 11.54 42840.16 47800.09 2014-06-13 17:29:47.000 164 21202.90 11.55 42840.16 47800.12 2014-06-13 17:29:48.000 164 21202.90 11.54 42840.13 47800.09 2014-06-13 17:29:49.000 164 21202.88 11.53 42840.15 47800.10 2014-06-13 17:29:50.000 164 21202.86 11.53 42840.19 47800.08 2014-06-13 17:29:51.000 164 21202.87 11.52 42840.17 47800.10 2014-06-13 17:29:52.000 164 21202.89 11.55 42840.17 47800.13 2014-06-13 17:29:53.000 164 21202.93 11.58 42840.17 47800.14 2014-06-13 17:29:54.000 164 21202.99 11.59 42840.15 47800.15 2014-06-13 17:29:55.000 164 21203.06 11.59 42840.14 47800.16 2014-06-13 17:29:56.000 164 21203.09 11.55 42840.17 47800.19 2014-06-13 17:29:57.000 164 21203.07 11.48 42840.23 47800.19 2014-06-13 17:29:58.000 164 21203.04 11.43 42840.24 47800.22 2014-06-13 17:29:59.000 164 21203.04 11.36 42840.28 47800.25 2014-06-13 17:30:00.000 164 21203.04 11.34 42840.34 47800.32 2014-06-13 17:30:01.000 164 21203.00 11.34 42840.37 47800.34 2014-06-13 17:30:02.000 164 21203.03 11.34 42840.42 47800.41 2014-06-13 17:30:03.000 164 21203.06 11.32 42840.47 47800.43 2014-06-13 17:30:04.000 164 21203.06 11.30 42840.47 47800.47 2014-06-13 17:30:05.000 164 21203.06 11.28 42840.46 47800.48 2014-06-13 17:30:06.000 164 21203.08 11.26 42840.46 47800.50 2014-06-13 17:30:07.000 164 21203.09 11.24 42840.47 47800.51 2014-06-13 17:30:08.000 164 21203.07 11.21 42840.50 47800.52 2014-06-13 17:30:09.000 164 21203.07 11.18 42840.51 47800.54 2014-06-13 17:30:10.000 164 21203.10 11.19 42840.55 47800.55 2014-06-13 17:30:11.000 164 21203.10 11.19 42840.57 47800.61 2014-06-13 17:30:12.000 164 21203.11 11.18 42840.62 47800.61 2014-06-13 17:30:13.000 164 21203.14 11.17 42840.64 47800.62 2014-06-13 17:30:14.000 164 21203.14 11.17 42840.64 47800.66 2014-06-13 17:30:15.000 164 21203.13 11.16 42840.65 47800.68 2014-06-13 17:30:16.000 164 21203.14 11.17 42840.69 47800.69 2014-06-13 17:30:17.000 164 21203.17 11.18 42840.73 47800.71 2014-06-13 17:30:18.000 164 21203.17 11.19 42840.70 47800.73 2014-06-13 17:30:19.000 164 21203.18 11.18 42840.74 47800.75 2014-06-13 17:30:20.000 164 21203.22 11.16 42840.73 47800.75 2014-06-13 17:30:21.000 164 21203.24 11.17 42840.70 47800.75 2014-06-13 17:30:22.000 164 21203.20 11.20 42840.70 47800.77 2014-06-13 17:30:23.000 164 21203.23 11.18 42840.68 47800.77 2014-06-13 17:30:24.000 164 21203.21 11.17 42840.71 47800.77 2014-06-13 17:30:25.000 164 21203.17 11.20 42840.75 47800.76 2014-06-13 17:30:26.000 164 21203.17 11.21 42840.74 47800.77 2014-06-13 17:30:27.000 164 21203.19 11.18 42840.75 47800.79 2014-06-13 17:30:28.000 164 21203.19 11.18 42840.77 47800.79 2014-06-13 17:30:29.000 164 21203.19 11.18 42840.74 47800.79 2014-06-13 17:30:30.000 164 21203.18 11.19 42840.76 47800.78 2014-06-13 17:30:31.000 164 21203.17 11.19 42840.72 47800.81 2014-06-13 17:30:32.000 164 21203.19 11.17 42840.76 47800.76 2014-06-13 17:30:33.000 164 21203.19 11.20 42840.75 47800.78 2014-06-13 17:30:34.000 164 21203.20 11.21 42840.73 47800.79 2014-06-13 17:30:35.000 164 21203.21 11.21 42840.73 47800.77 2014-06-13 17:30:36.000 164 21203.20 11.19 42840.76 47800.77 2014-06-13 17:30:37.000 164 21203.19 11.21 42840.76 47800.77 2014-06-13 17:30:38.000 164 21203.22 11.24 42840.73 47800.77 2014-06-13 17:30:39.000 164 21203.15 11.28 42840.74 47800.79 2014-06-13 17:30:40.000 164 21203.10 11.34 42840.70 47800.77 2014-06-13 17:30:41.000 164 21203.10 11.40 42840.66 47800.74 2014-06-13 17:30:42.000 164 21203.08 11.44 42840.66 47800.66 2014-06-13 17:30:43.000 164 21203.07 11.46 42840.62 47800.64 2014-06-13 17:30:44.000 164 21203.12 11.48 42840.54 47800.59 2014-06-13 17:30:45.000 164 21203.12 11.49 42840.49 47800.56 2014-06-13 17:30:46.000 164 21203.10 11.51 42840.51 47800.55 2014-06-13 17:30:47.000 164 21203.08 11.53 42840.50 47800.51 2014-06-13 17:30:48.000 164 21203.05 11.56 42840.47 47800.51 2014-06-13 17:30:49.000 164 21203.02 11.53 42840.45 47800.49 2014-06-13 17:30:50.000 164 21203.03 11.54 42840.45 47800.47 2014-06-13 17:30:51.000 164 21203.08 11.56 42840.44 47800.47 2014-06-13 17:30:52.000 164 21203.08 11.58 42840.43 47800.46 2014-06-13 17:30:53.000 164 21203.08 11.62 42840.43 47800.46 2014-06-13 17:30:54.000 164 21203.08 11.65 42840.42 47800.45 2014-06-13 17:30:55.000 164 21203.05 11.63 42840.38 47800.43 2014-06-13 17:30:56.000 164 21203.03 11.61 42840.34 47800.40 2014-06-13 17:30:57.000 164 21203.00 11.62 42840.35 47800.40 2014-06-13 17:30:58.000 164 21202.98 11.60 42840.38 47800.38 2014-06-13 17:30:59.000 164 21202.98 11.60 42840.40 47800.36 2014-06-13 17:31:00.000 164 21202.97 11.61 42840.42 47800.37 2014-06-13 17:31:01.000 164 21202.96 11.59 42840.40 47800.36 2014-06-13 17:31:02.000 164 21202.91 11.57 42840.41 47800.37 2014-06-13 17:31:03.000 164 21202.87 11.57 42840.41 47800.33 2014-06-13 17:31:04.000 164 21202.86 11.62 42840.39 47800.35 2014-06-13 17:31:05.000 164 21202.86 11.69 42840.36 47800.32 2014-06-13 17:31:06.000 164 21202.87 11.73 42840.31 47800.29 2014-06-13 17:31:07.000 164 21202.84 11.74 42840.25 47800.25 2014-06-13 17:31:08.000 164 21202.82 11.74 42840.21 47800.25 2014-06-13 17:31:09.000 164 21202.84 11.74 42840.23 47800.18 2014-06-13 17:31:10.000 164 21202.84 11.75 42840.23 47800.16 2014-06-13 17:31:11.000 164 21202.84 11.73 42840.19 47800.15 2014-06-13 17:31:12.000 164 21202.83 11.68 42840.19 47800.16 2014-06-13 17:31:13.000 164 21202.87 11.67 42840.21 47800.15 2014-06-13 17:31:14.000 164 21202.87 11.64 42840.19 47800.14 2014-06-13 17:31:15.000 164 21202.87 11.63 42840.22 47800.15 2014-06-13 17:31:16.000 164 21202.85 11.61 42840.25 47800.17 2014-06-13 17:31:17.000 164 21202.87 11.62 42840.26 47800.16 2014-06-13 17:31:18.000 164 21202.82 11.64 42840.28 47800.17 2014-06-13 17:31:19.000 164 21202.81 11.65 42840.24 47800.15 2014-06-13 17:31:20.000 164 21202.80 11.67 42840.26 47800.17 2014-06-13 17:31:21.000 164 21202.80 11.68 42840.26 47800.15 2014-06-13 17:31:22.000 164 21202.81 11.66 42840.24 47800.14 2014-06-13 17:31:23.000 164 21202.84 11.61 42840.28 47800.17 2014-06-13 17:31:24.000 164 21202.82 11.58 42840.32 47800.19 2014-06-13 17:31:25.000 164 21202.78 11.59 42840.35 47800.20 2014-06-13 17:31:26.000 164 21202.77 11.59 42840.35 47800.23 2014-06-13 17:31:27.000 164 21202.77 11.61 42840.34 47800.22 2014-06-13 17:31:28.000 164 21202.79 11.63 42840.31 47800.23 2014-06-13 17:31:29.000 164 21202.79 11.64 42840.29 47800.20 2014-06-13 17:31:30.000 164 21202.76 11.62 42840.33 47800.22 2014-06-13 17:31:31.000 164 21202.74 11.63 42840.32 47800.23 2014-06-13 17:31:32.000 164 21202.78 11.64 42840.34 47800.22 2014-06-13 17:31:33.000 164 21202.77 11.66 42840.32 47800.21 2014-06-13 17:31:34.000 164 21202.77 11.65 42840.32 47800.18 2014-06-13 17:31:35.000 164 21202.80 11.63 42840.29 47800.20 2014-06-13 17:31:36.000 164 21202.78 11.63 42840.33 47800.20 2014-06-13 17:31:37.000 164 21202.79 11.63 42840.32 47800.21 2014-06-13 17:31:38.000 164 21202.80 11.63 42840.31 47800.22 2014-06-13 17:31:39.000 164 21202.83 11.62 42840.31 47800.24 2014-06-13 17:31:40.000 164 21202.80 11.64 42840.33 47800.24 2014-06-13 17:31:41.000 164 21202.80 11.64 42840.34 47800.25 2014-06-13 17:31:42.000 164 21202.81 11.66 42840.34 47800.23 2014-06-13 17:31:43.000 164 21202.81 11.66 42840.34 47800.22 2014-06-13 17:31:44.000 164 21202.81 11.66 42840.28 47800.22 2014-06-13 17:31:45.000 164 21202.82 11.67 42840.27 47800.21 2014-06-13 17:31:46.000 164 21202.83 11.67 42840.26 47800.19 2014-06-13 17:31:47.000 164 21202.86 11.67 42840.26 47800.21 2014-06-13 17:31:48.000 164 21202.90 11.68 42840.29 47800.21 2014-06-13 17:31:49.000 164 21202.90 11.65 42840.28 47800.22 2014-06-13 17:31:50.000 164 21202.91 11.66 42840.28 47800.21 2014-06-13 17:31:51.000 164 21202.92 11.67 42840.26 47800.23 2014-06-13 17:31:52.000 164 21202.94 11.66 42840.24 47800.23 2014-06-13 17:31:53.000 164 21202.92 11.66 42840.26 47800.22 2014-06-13 17:31:54.000 164 21202.94 11.65 42840.29 47800.23 2014-06-13 17:31:55.000 164 21202.91 11.61 42840.25 47800.23 2014-06-13 17:31:56.000 164 21202.91 11.60 42840.29 47800.23 2014-06-13 17:31:57.000 164 21202.94 11.61 42840.30 47800.23 2014-06-13 17:31:58.000 164 21202.94 11.61 42840.28 47800.24 2014-06-13 17:31:59.000 164 21202.93 11.61 42840.28 47800.26 2014-06-13 17:32:00.000 164 21202.96 11.60 42840.29 47800.25 2014-06-13 17:32:01.000 164 21202.95 11.60 42840.30 47800.25 2014-06-13 17:32:02.000 164 21202.96 11.56 42840.29 47800.28 2014-06-13 17:32:03.000 164 21202.93 11.58 42840.29 47800.29 2014-06-13 17:32:04.000 164 21202.96 11.56 42840.30 47800.28 2014-06-13 17:32:05.000 164 21202.97 11.52 42840.33 47800.29 2014-06-13 17:32:06.000 164 21202.95 11.55 42840.35 47800.27 2014-06-13 17:32:07.000 164 21202.93 11.56 42840.33 47800.31 2014-06-13 17:32:08.000 164 21202.92 11.56 42840.34 47800.31 2014-06-13 17:32:09.000 164 21202.92 11.59 42840.30 47800.32 2014-06-13 17:32:10.000 164 21202.91 11.63 42840.30 47800.30 2014-06-13 17:32:11.000 164 21202.87 11.62 42840.28 47800.26 2014-06-13 17:32:12.000 164 21202.89 11.61 42840.30 47800.27 2014-06-13 17:32:13.000 164 21202.90 11.62 42840.28 47800.25 2014-06-13 17:32:14.000 164 21202.88 11.63 42840.25 47800.24 2014-06-13 17:32:15.000 164 21202.84 11.62 42840.25 47800.24 2014-06-13 17:32:16.000 164 21202.81 11.63 42840.28 47800.23 2014-06-13 17:32:17.000 164 21202.82 11.64 42840.30 47800.23 2014-06-13 17:32:18.000 164 21202.81 11.64 42840.27 47800.21 2014-06-13 17:32:19.000 164 21202.79 11.65 42840.28 47800.23 2014-06-13 17:32:20.000 164 21202.79 11.65 42840.30 47800.20 2014-06-13 17:32:21.000 164 21202.78 11.68 42840.31 47800.21 2014-06-13 17:32:22.000 164 21202.81 11.68 42840.32 47800.21 2014-06-13 17:32:23.000 164 21202.80 11.66 42840.32 47800.21 2014-06-13 17:32:24.000 164 21202.78 11.66 42840.32 47800.20 2014-06-13 17:32:25.000 164 21202.77 11.62 42840.34 47800.21 2014-06-13 17:32:26.000 164 21202.79 11.64 42840.34 47800.20 2014-06-13 17:32:27.000 164 21202.78 11.63 42840.34 47800.21 2014-06-13 17:32:28.000 164 21202.79 11.64 42840.31 47800.21 2014-06-13 17:32:29.000 164 21202.78 11.63 42840.35 47800.23 2014-06-13 17:32:30.000 164 21202.79 11.64 42840.37 47800.24 2014-06-13 17:32:31.000 164 21202.80 11.68 42840.38 47800.25 2014-06-13 17:32:32.000 164 21202.80 11.72 42840.32 47800.22 2014-06-13 17:32:33.000 164 21202.81 11.75 42840.30 47800.24 2014-06-13 17:32:34.000 164 21202.84 11.80 42840.28 47800.22 2014-06-13 17:32:35.000 164 21202.83 11.82 42840.28 47800.18 2014-06-13 17:32:36.000 164 21202.83 11.86 42840.27 47800.19 2014-06-13 17:32:37.000 164 21202.83 11.86 42840.22 47800.21 2014-06-13 17:32:38.000 164 21202.82 11.84 42840.22 47800.16 2014-06-13 17:32:39.000 164 21202.80 11.83 42840.22 47800.17 2014-06-13 17:32:40.000 164 21202.76 11.83 42840.24 47800.18 2014-06-13 17:32:41.000 164 21202.77 11.86 42840.23 47800.15 2014-06-13 17:32:42.000 164 21202.78 11.87 42840.24 47800.16 2014-06-13 17:32:43.000 164 21202.80 11.90 42840.22 47800.15 2014-06-13 17:32:44.000 164 21202.79 11.91 42840.22 47800.16 2014-06-13 17:32:45.000 164 21202.74 11.92 42840.22 47800.18 2014-06-13 17:32:46.000 164 21202.78 11.91 42840.22 47800.16 2014-06-13 17:32:47.000 164 21202.80 11.91 42840.23 47800.17 2014-06-13 17:32:48.000 164 21202.77 11.91 42840.24 47800.16 2014-06-13 17:32:49.000 164 21202.78 11.89 42840.23 47800.14 2014-06-13 17:32:50.000 164 21202.77 11.90 42840.22 47800.13 2014-06-13 17:32:51.000 164 21202.78 11.88 42840.27 47800.13 2014-06-13 17:32:52.000 164 21202.80 11.85 42840.27 47800.17 2014-06-13 17:32:53.000 164 21202.77 11.84 42840.29 47800.17 2014-06-13 17:32:54.000 164 21202.78 11.82 42840.31 47800.19 2014-06-13 17:32:55.000 164 21202.77 11.79 42840.31 47800.21 2014-06-13 17:32:56.000 164 21202.77 11.77 42840.36 47800.23 2014-06-13 17:32:57.000 164 21202.76 11.75 42840.36 47800.23 2014-06-13 17:32:58.000 164 21202.74 11.73 42840.37 47800.25 2014-06-13 17:32:59.000 164 21202.74 11.71 42840.38 47800.25 2014-06-13 17:33:00.000 164 21202.70 11.70 42840.40 47800.26 2014-06-13 17:33:01.000 164 21202.64 11.66 42840.44 47800.29 2014-06-13 17:33:02.000 164 21202.61 11.65 42840.45 47800.29 2014-06-13 17:33:03.000 164 21202.60 11.63 42840.49 47800.28 2014-06-13 17:33:04.000 164 21202.56 11.61 42840.54 47800.30 2014-06-13 17:33:05.000 164 21202.52 11.59 42840.57 47800.32 2014-06-13 17:33:06.000 164 21202.55 11.59 42840.56 47800.33 2014-06-13 17:33:07.000 164 21202.54 11.62 42840.56 47800.34 2014-06-13 17:33:08.000 164 21202.52 11.63 42840.58 47800.37 2014-06-13 17:33:09.000 164 21202.52 11.61 42840.61 47800.34 2014-06-13 17:33:10.000 164 21202.52 11.59 42840.60 47800.37 2014-06-13 17:33:11.000 164 21202.49 11.63 42840.56 47800.35 2014-06-13 17:33:12.000 164 21202.51 11.65 42840.55 47800.35 2014-06-13 17:33:13.000 164 21202.49 11.71 42840.59 47800.33 2014-06-13 17:33:14.000 164 21202.51 11.75 42840.56 47800.32 2014-06-13 17:33:15.000 164 21202.49 11.77 42840.53 47800.32 2014-06-13 17:33:16.000 164 21202.46 11.81 42840.53 47800.31 2014-06-13 17:33:17.000 164 21202.44 11.83 42840.52 47800.25 2014-06-13 17:33:18.000 164 21202.43 11.85 42840.53 47800.25 2014-06-13 17:33:19.000 164 21202.44 11.86 42840.50 47800.24 2014-06-13 17:33:20.000 164 21202.44 11.89 42840.50 47800.21 2014-06-13 17:33:21.000 164 21202.47 11.93 42840.44 47800.20 2014-06-13 17:33:22.000 164 21202.45 11.94 42840.43 47800.20 2014-06-13 17:33:23.000 164 21202.46 11.96 42840.44 47800.18 2014-06-13 17:33:24.000 164 21202.41 11.96 42840.41 47800.15 2014-06-13 17:33:25.000 164 21202.36 11.92 42840.38 47800.12 2014-06-13 17:33:26.000 164 21202.30 11.88 42840.38 47800.09 2014-06-13 17:33:27.000 164 21202.26 11.83 42840.38 47800.04 2014-06-13 17:33:28.000 164 21202.21 11.80 42840.37 47799.99 2014-06-13 17:33:29.000 164 21202.18 11.77 42840.34 47799.98 2014-06-13 17:33:30.000 164 21202.15 11.77 42840.35 47799.96 2014-06-13 17:33:31.000 164 21202.13 11.78 42840.31 47799.94 2014-06-13 17:33:32.000 164 21202.14 11.81 42840.33 47799.95 2014-06-13 17:33:33.000 164 21202.11 11.80 42840.30 47799.92 2014-06-13 17:33:34.000 164 21202.06 11.81 42840.30 47799.90 2014-06-13 17:33:35.000 164 21202.07 11.80 42840.30 47799.89 2014-06-13 17:33:36.000 164 21202.07 11.80 42840.29 47799.90 2014-06-13 17:33:37.000 164 21202.05 11.80 42840.28 47799.88 2014-06-13 17:33:38.000 164 21202.05 11.79 42840.27 47799.86 2014-06-13 17:33:39.000 164 21202.05 11.80 42840.25 47799.87 2014-06-13 17:33:40.000 164 21202.06 11.80 42840.26 47799.87 2014-06-13 17:33:41.000 164 21202.05 11.80 42840.27 47799.84 2014-06-13 17:33:42.000 164 21202.04 11.79 42840.27 47799.84 2014-06-13 17:33:43.000 164 21202.01 11.81 42840.26 47799.83 2014-06-13 17:33:44.000 164 21202.01 11.84 42840.20 47799.81 2014-06-13 17:33:45.000 164 21201.99 11.83 42840.16 47799.80 2014-06-13 17:33:46.000 164 21202.03 11.78 42840.16 47799.73 2014-06-13 17:33:47.000 164 21202.06 11.76 42840.16 47799.75 2014-06-13 17:33:48.000 164 21202.06 11.77 42840.14 47799.74 2014-06-13 17:33:49.000 164 21202.09 11.76 42840.16 47799.75 2014-06-13 17:33:50.000 164 21202.12 11.83 42840.16 47799.75 2014-06-13 17:33:51.000 164 21202.14 11.88 42840.11 47799.75 2014-06-13 17:33:52.000 164 21202.15 11.93 42840.13 47799.77 2014-06-13 17:33:53.000 164 21202.16 11.98 42840.18 47799.78 2014-06-13 17:33:54.000 164 21202.15 11.97 42840.19 47799.78 2014-06-13 17:33:55.000 164 21202.17 11.97 42840.16 47799.79 2014-06-13 17:33:56.000 164 21202.18 11.99 42840.16 47799.80 2014-06-13 17:33:57.000 164 21202.19 12.01 42840.17 47799.81 2014-06-13 17:33:58.000 164 21202.20 11.99 42840.15 47799.81 2014-06-13 17:33:59.000 164 21202.17 11.99 42840.19 47799.85 2014-06-13 17:34:00.000 164 21202.15 11.99 42840.18 47799.82 2014-06-13 17:34:01.000 164 21202.13 12.02 42840.19 47799.81 2014-06-13 17:34:02.000 164 21202.06 12.06 42840.16 47799.80 2014-06-13 17:34:03.000 164 21202.03 12.09 42840.17 47799.79 2014-06-13 17:34:04.000 164 21201.99 12.11 42840.15 47799.75 2014-06-13 17:34:05.000 164 21202.00 12.15 42840.13 47799.75 2014-06-13 17:34:06.000 164 21201.97 12.21 42840.13 47799.72 2014-06-13 17:34:07.000 164 21201.95 12.21 42840.11 47799.69 2014-06-13 17:34:08.000 164 21201.94 12.20 42840.12 47799.67 2014-06-13 17:34:09.000 164 21201.95 12.18 42840.16 47799.66 2014-06-13 17:34:10.000 164 21201.90 12.17 42840.14 47799.66 2014-06-13 17:34:11.000 164 21201.87 12.14 42840.15 47799.65 2014-06-13 17:34:12.000 164 21201.85 12.10 42840.18 47799.65 2014-06-13 17:34:13.000 164 21201.88 12.13 42840.21 47799.72 2014-06-13 17:34:14.000 164 21201.90 12.17 42840.20 47799.68 2014-06-13 17:34:15.000 164 21201.91 12.14 42840.16 47799.71 2014-06-13 17:34:16.000 164 21201.94 12.15 42840.17 47799.71 2014-06-13 17:34:17.000 164 21201.97 12.14 42840.18 47799.71 2014-06-13 17:34:18.000 164 21201.96 12.13 42840.17 47799.71 2014-06-13 17:34:19.000 164 21201.94 12.07 42840.17 47799.71 2014-06-13 17:34:20.000 164 21201.90 12.07 42840.21 47799.71 2014-06-13 17:34:21.000 164 21201.94 12.08 42840.18 47799.72 2014-06-13 17:34:22.000 164 21201.96 12.05 42840.20 47799.74 2014-06-13 17:34:23.000 164 21201.95 12.03 42840.20 47799.74 2014-06-13 17:34:24.000 164 21201.94 12.04 42840.17 47799.75 2014-06-13 17:34:25.000 164 21201.94 12.05 42840.18 47799.75 2014-06-13 17:34:26.000 164 21201.98 12.08 42840.16 47799.73 2014-06-13 17:34:27.000 164 21201.99 12.11 42840.11 47799.74 2014-06-13 17:34:28.000 164 21201.96 12.12 42840.13 47799.71 2014-06-13 17:34:29.000 164 21201.92 12.10 42840.15 47799.71 2014-06-13 17:34:30.000 164 21201.94 12.11 42840.18 47799.70 2014-06-13 17:34:31.000 164 21201.95 12.12 42840.18 47799.71 2014-06-13 17:34:32.000 164 21201.99 12.12 42840.15 47799.70 2014-06-13 17:34:33.000 164 21202.02 12.15 42840.11 47799.72 2014-06-13 17:34:34.000 164 21202.01 12.18 42840.11 47799.72 2014-06-13 17:34:35.000 164 21202.01 12.19 42840.12 47799.71 2014-06-13 17:34:36.000 164 21201.99 12.21 42840.11 47799.72 2014-06-13 17:34:37.000 164 21201.97 12.24 42840.09 47799.72 2014-06-13 17:34:38.000 164 21201.97 12.26 42840.08 47799.69 2014-06-13 17:34:39.000 164 21201.95 12.28 42840.06 47799.66 2014-06-13 17:34:40.000 164 21201.93 12.27 42840.05 47799.62 2014-06-13 17:34:41.000 164 21201.99 12.22 42840.07 47799.61 2014-06-13 17:34:42.000 164 21202.05 12.14 42840.08 47799.65 2014-06-13 17:34:43.000 164 21202.04 12.06 42840.12 47799.70 2014-06-13 17:34:44.000 164 21202.06 12.03 42840.19 47799.75 2014-06-13 17:34:45.000 164 21202.08 12.01 42840.21 47799.76 2014-06-13 17:34:46.000 164 21202.08 12.05 42840.21 47799.82 2014-06-13 17:34:47.000 164 21202.06 12.04 42840.22 47799.83 2014-06-13 17:34:48.000 164 21202.03 12.02 42840.22 47799.84 2014-06-13 17:34:49.000 164 21202.04 12.02 42840.27 47799.84 2014-06-13 17:34:50.000 164 21202.03 12.01 42840.27 47799.86 2014-06-13 17:34:51.000 164 21202.02 12.02 42840.28 47799.84 2014-06-13 17:34:52.000 164 21201.99 12.04 42840.31 47799.86 2014-06-13 17:34:53.000 164 21202.01 12.04 42840.29 47799.88 2014-06-13 17:34:54.000 164 21202.05 12.02 42840.27 47799.89 2014-06-13 17:34:55.000 164 21202.04 12.03 42840.29 47799.87 2014-06-13 17:34:56.000 164 21202.03 12.01 42840.30 47799.86 2014-06-13 17:34:57.000 164 21202.05 12.02 42840.31 47799.86 2014-06-13 17:34:58.000 164 21202.03 12.01 42840.30 47799.88 2014-06-13 17:34:59.000 164 21202.04 12.01 42840.30 47799.85 2014-06-13 17:35:00.000 164 21202.01 12.02 42840.28 47799.85 2014-06-13 17:35:01.000 164 21202.02 12.06 42840.25 47799.83 2014-06-13 17:35:02.000 164 21202.01 12.04 42840.26 47799.82 2014-06-13 17:35:03.000 164 21202.02 12.04 42840.23 47799.81 2014-06-13 17:35:04.000 164 21202.04 12.02 42840.20 47799.79 2014-06-13 17:35:05.000 164 21202.04 11.97 42840.18 47799.78 2014-06-13 17:35:06.000 164 21202.05 11.93 42840.25 47799.82 2014-06-13 17:35:07.000 164 21202.05 11.86 42840.24 47799.80 2014-06-13 17:35:08.000 164 21202.04 11.85 42840.25 47799.82 2014-06-13 17:35:09.000 164 21202.07 11.83 42840.27 47799.81 2014-06-13 17:35:10.000 164 21202.09 11.85 42840.29 47799.84 2014-06-13 17:35:11.000 164 21202.11 11.85 42840.31 47799.85 2014-06-13 17:35:12.000 164 21202.12 11.84 42840.28 47799.88 2014-06-13 17:35:13.000 164 21202.16 11.85 42840.29 47799.88 2014-06-13 17:35:14.000 164 21202.15 11.83 42840.33 47799.90 2014-06-13 17:35:15.000 164 21202.13 11.81 42840.30 47799.90 2014-06-13 17:35:16.000 164 21202.13 11.80 42840.33 47799.91 2014-06-13 17:35:17.000 164 21202.13 11.79 42840.33 47799.91 2014-06-13 17:35:18.000 164 21202.13 11.77 42840.34 47799.93 2014-06-13 17:35:19.000 164 21202.10 11.72 42840.37 47799.96 2014-06-13 17:35:20.000 164 21202.06 11.70 42840.40 47799.95 2014-06-13 17:35:21.000 164 21202.04 11.66 42840.42 47799.95 2014-06-13 17:35:22.000 164 21202.02 11.60 42840.47 47799.99 2014-06-13 17:35:23.000 164 21202.03 11.58 42840.52 47800.00 2014-06-13 17:35:24.000 164 21202.04 11.56 42840.53 47800.02 2014-06-13 17:35:25.000 164 21202.05 11.58 42840.53 47800.05 2014-06-13 17:35:26.000 164 21202.07 11.61 42840.54 47800.09 2014-06-13 17:35:27.000 164 21202.06 11.59 42840.55 47800.11 2014-06-13 17:35:28.000 164 21202.08 11.61 42840.55 47800.11 2014-06-13 17:35:29.000 164 21202.11 11.66 42840.57 47800.09 2014-06-13 17:35:30.000 164 21202.13 11.73 42840.55 47800.14 2014-06-13 17:35:31.000 164 21202.15 11.75 42840.51 47800.09 2014-06-13 17:35:32.000 164 21202.15 11.75 42840.50 47800.10 2014-06-13 17:35:33.000 164 21202.14 11.76 42840.47 47800.09 2014-06-13 17:35:34.000 164 21202.14 11.79 42840.48 47800.09 2014-06-13 17:35:35.000 164 21202.18 11.77 42840.47 47800.08 2014-06-13 17:35:36.000 164 21202.19 11.77 42840.46 47800.09 2014-06-13 17:35:37.000 164 21202.22 11.75 42840.46 47800.08 2014-06-13 17:35:38.000 164 21202.27 11.70 42840.48 47800.10 2014-06-13 17:35:39.000 164 21202.27 11.66 42840.48 47800.09 2014-06-13 17:35:40.000 164 21202.27 11.63 42840.48 47800.11 2014-06-13 17:35:41.000 164 21202.28 11.64 42840.48 47800.13 2014-06-13 17:35:42.000 164 21202.27 11.66 42840.48 47800.12 2014-06-13 17:35:43.000 164 21202.27 11.70 42840.49 47800.15 2014-06-13 17:35:44.000 164 21202.25 11.70 42840.45 47800.13 2014-06-13 17:35:45.000 164 21202.25 11.67 42840.44 47800.10 2014-06-13 17:35:46.000 164 21202.26 11.62 42840.46 47800.12 2014-06-13 17:35:47.000 164 21202.23 11.60 42840.47 47800.11 2014-06-13 17:35:48.000 164 21202.25 11.56 42840.47 47800.13 2014-06-13 17:35:49.000 164 21202.25 11.58 42840.50 47800.12 2014-06-13 17:35:50.000 164 21202.25 11.57 42840.50 47800.14 2014-06-13 17:35:51.000 164 21202.28 11.53 42840.53 47800.15 2014-06-13 17:35:52.000 164 21202.30 11.48 42840.53 47800.16 2014-06-13 17:35:53.000 164 21202.32 11.47 42840.55 47800.18 2014-06-13 17:35:54.000 164 21202.34 11.46 42840.53 47800.21 2014-06-13 17:35:55.000 164 21202.35 11.46 42840.56 47800.24 2014-06-13 17:35:56.000 164 21202.37 11.48 42840.56 47800.26 2014-06-13 17:35:57.000 164 21202.40 11.48 42840.57 47800.28 2014-06-13 17:35:58.000 164 21202.46 11.49 42840.59 47800.28 2014-06-13 17:35:59.000 164 21202.45 11.49 42840.58 47800.29 2014-06-13 17:36:00.000 164 21202.45 11.50 42840.60 47800.30 2014-06-13 17:36:01.000 164 21202.47 11.47 42840.59 47800.32 2014-06-13 17:36:02.000 164 21202.51 11.46 42840.59 47800.34 2014-06-13 17:36:03.000 164 21202.53 11.45 42840.59 47800.35 2014-06-13 17:36:04.000 164 21202.53 11.44 42840.62 47800.36 2014-06-13 17:36:05.000 164 21202.53 11.44 42840.63 47800.40 2014-06-13 17:36:06.000 164 21202.55 11.41 42840.69 47800.38 2014-06-13 17:36:07.000 164 21202.54 11.38 42840.69 47800.44 2014-06-13 17:36:08.000 164 21202.48 11.32 42840.73 47800.42 2014-06-13 17:36:09.000 164 21202.47 11.31 42840.73 47800.43 2014-06-13 17:36:10.000 164 21202.48 11.27 42840.72 47800.43 2014-06-13 17:36:11.000 164 21202.47 11.23 42840.74 47800.45 2014-06-13 17:36:12.000 164 21202.44 11.21 42840.74 47800.45 2014-06-13 17:36:13.000 164 21202.43 11.20 42840.78 47800.43 2014-06-13 17:36:14.000 164 21202.43 11.19 42840.77 47800.47 2014-06-13 17:36:15.000 164 21202.43 11.20 42840.80 47800.46 2014-06-13 17:36:16.000 164 21202.47 11.19 42840.78 47800.50 2014-06-13 17:36:17.000 164 21202.47 11.21 42840.78 47800.49 2014-06-13 17:36:18.000 164 21202.50 11.23 42840.78 47800.47 2014-06-13 17:36:19.000 164 21202.54 11.24 42840.77 47800.49 2014-06-13 17:36:20.000 164 21202.53 11.24 42840.79 47800.49 2014-06-13 17:36:21.000 164 21202.50 11.28 42840.76 47800.48 2014-06-13 17:36:22.000 164 21202.51 11.29 42840.75 47800.49 2014-06-13 17:36:23.000 164 21202.52 11.32 42840.74 47800.48 2014-06-13 17:36:24.000 164 21202.50 11.34 42840.73 47800.45 2014-06-13 17:36:25.000 164 21202.50 11.37 42840.71 47800.42 2014-06-13 17:36:26.000 164 21202.48 11.40 42840.74 47800.41 2014-06-13 17:36:27.000 164 21202.45 11.41 42840.72 47800.40 2014-06-13 17:36:28.000 164 21202.44 11.38 42840.70 47800.41 2014-06-13 17:36:29.000 164 21202.44 11.37 42840.73 47800.40 2014-06-13 17:36:30.000 164 21202.47 11.37 42840.71 47800.38 2014-06-13 17:36:31.000 164 21202.47 11.41 42840.71 47800.39 2014-06-13 17:36:32.000 164 21202.49 11.42 42840.64 47800.41 2014-06-13 17:36:33.000 164 21202.45 11.48 42840.62 47800.38 2014-06-13 17:36:34.000 164 21202.41 11.60 42840.57 47800.32 2014-06-13 17:36:35.000 164 21202.37 11.69 42840.54 47800.27 2014-06-13 17:36:36.000 164 21202.39 11.73 42840.46 47800.20 2014-06-13 17:36:37.000 164 21202.39 11.78 42840.40 47800.13 2014-06-13 17:36:38.000 164 21202.39 11.82 42840.38 47800.12 2014-06-13 17:36:39.000 164 21202.39 11.85 42840.35 47800.08 2014-06-13 17:36:40.000 164 21202.39 11.86 42840.36 47800.07 2014-06-13 17:36:41.000 164 21202.38 11.86 42840.38 47800.10 2014-06-13 17:36:42.000 164 21202.38 11.88 42840.43 47800.10 2014-06-13 17:36:43.000 164 21202.37 11.89 42840.42 47800.10 2014-06-13 17:36:44.000 164 21202.38 11.91 42840.42 47800.10 2014-06-13 17:36:45.000 164 21202.38 11.92 42840.44 47800.12 2014-06-13 17:36:46.000 164 21202.39 11.93 42840.43 47800.11 2014-06-13 17:36:47.000 164 21202.37 11.91 42840.45 47800.12 2014-06-13 17:36:48.000 164 21202.34 11.87 42840.45 47800.14 2014-06-13 17:36:49.000 164 21202.34 11.85 42840.47 47800.13 2014-06-13 17:36:50.000 164 21202.35 11.82 42840.48 47800.15 2014-06-13 17:36:51.000 164 21202.33 11.80 42840.51 47800.17 2014-06-13 17:36:52.000 164 21202.34 11.80 42840.55 47800.19 2014-06-13 17:36:53.000 164 21202.34 11.79 42840.55 47800.19 2014-06-13 17:36:54.000 164 21202.37 11.84 42840.53 47800.24 2014-06-13 17:36:55.000 164 21202.39 11.89 42840.50 47800.23 2014-06-13 17:36:56.000 164 21202.43 11.94 42840.47 47800.20 2014-06-13 17:36:57.000 164 21202.45 11.94 42840.41 47800.21 2014-06-13 17:36:58.000 164 21202.44 11.95 42840.42 47800.16 2014-06-13 17:36:59.000 164 21202.45 11.98 42840.40 47800.14 2014-06-13 17:37:00.000 164 21202.48 11.97 42840.38 47800.13 2014-06-13 17:37:01.000 164 21202.49 11.96 42840.34 47800.10 2014-06-13 17:37:02.000 164 21202.48 11.94 42840.33 47800.12 2014-06-13 17:37:03.000 164 21202.50 11.89 42840.35 47800.08 2014-06-13 17:37:04.000 164 21202.49 11.78 42840.36 47800.13 2014-06-13 17:37:05.000 164 21202.53 11.73 42840.36 47800.12 2014-06-13 17:37:06.000 164 21202.53 11.74 42840.39 47800.15 2014-06-13 17:37:07.000 164 21202.55 11.74 42840.39 47800.18 2014-06-13 17:37:08.000 164 21202.53 11.80 42840.41 47800.19 2014-06-13 17:37:09.000 164 21202.51 11.84 42840.39 47800.17 2014-06-13 17:37:10.000 164 21202.48 11.86 42840.37 47800.17 2014-06-13 17:37:11.000 164 21202.46 11.90 42840.38 47800.15 2014-06-13 17:37:12.000 164 21202.46 11.94 42840.38 47800.13 2014-06-13 17:37:13.000 164 21202.46 11.95 42840.34 47800.11 2014-06-13 17:37:14.000 164 21202.49 11.91 42840.37 47800.10 2014-06-13 17:37:15.000 164 21202.49 11.88 42840.33 47800.10 2014-06-13 17:37:16.000 164 21202.51 11.88 42840.35 47800.11 2014-06-13 17:37:17.000 164 21202.49 11.83 42840.36 47800.13 2014-06-13 17:37:18.000 164 21202.48 11.83 42840.39 47800.12 2014-06-13 17:37:19.000 164 21202.48 11.81 42840.41 47800.14 2014-06-13 17:37:20.000 164 21202.48 11.79 42840.43 47800.17 2014-06-13 17:37:21.000 164 21202.48 11.75 42840.47 47800.18 2014-06-13 17:37:22.000 164 21202.45 11.74 42840.47 47800.20 2014-06-13 17:37:23.000 164 21202.45 11.70 42840.50 47800.21 2014-06-13 17:37:24.000 164 21202.43 11.68 42840.55 47800.24 2014-06-13 17:37:25.000 164 21202.44 11.69 42840.59 47800.28 2014-06-13 17:37:26.000 164 21202.46 11.69 42840.59 47800.29 2014-06-13 17:37:27.000 164 21202.47 11.72 42840.57 47800.32 2014-06-13 17:37:28.000 164 21202.49 11.73 42840.58 47800.32 2014-06-13 17:37:29.000 164 21202.51 11.75 42840.58 47800.30 2014-06-13 17:37:30.000 164 21202.50 11.76 42840.57 47800.30 2014-06-13 17:37:31.000 164 21202.50 11.76 42840.56 47800.32 2014-06-13 17:37:32.000 164 21202.51 11.78 42840.57 47800.31 2014-06-13 17:37:33.000 164 21202.51 11.84 42840.58 47800.30 2014-06-13 17:37:34.000 164 21202.49 11.92 42840.55 47800.30 2014-06-13 17:37:35.000 164 21202.49 11.95 42840.51 47800.28 2014-06-13 17:37:36.000 164 21202.54 11.94 42840.47 47800.23 2014-06-13 17:37:37.000 164 21202.58 11.89 42840.50 47800.22 2014-06-13 17:37:38.000 164 21202.58 11.92 42840.50 47800.26 2014-06-13 17:37:39.000 164 21202.59 11.97 42840.47 47800.25 2014-06-13 17:37:40.000 164 21202.59 11.96 42840.48 47800.29 2014-06-13 17:37:41.000 164 21202.62 11.93 42840.47 47800.28 2014-06-13 17:37:42.000 164 21202.59 11.95 42840.50 47800.27 2014-06-13 17:37:43.000 164 21202.59 11.96 42840.47 47800.29 2014-06-13 17:37:44.000 164 21202.59 11.96 42840.49 47800.31 2014-06-13 17:37:45.000 164 21202.64 11.96 42840.50 47800.30 2014-06-13 17:37:46.000 164 21202.68 11.98 42840.50 47800.32 2014-06-13 17:37:47.000 164 21202.66 11.99 42840.50 47800.32 2014-06-13 17:37:48.000 164 21202.66 11.98 42840.49 47800.32 2014-06-13 17:37:49.000 164 21202.65 12.00 42840.48 47800.31 2014-06-13 17:37:50.000 164 21202.65 11.97 42840.52 47800.34 2014-06-13 17:37:51.000 164 21202.65 11.97 42840.52 47800.33 2014-06-13 17:37:52.000 164 21202.64 11.97 42840.51 47800.32 2014-06-13 17:37:53.000 164 21202.63 11.98 42840.51 47800.32 2014-06-13 17:37:54.000 164 21202.61 11.98 42840.54 47800.35 2014-06-13 17:37:55.000 164 21202.64 11.97 42840.52 47800.33 2014-06-13 17:37:56.000 164 21202.64 11.96 42840.49 47800.32 2014-06-13 17:37:57.000 164 21202.64 11.97 42840.50 47800.33 2014-06-13 17:37:58.000 164 21202.64 11.94 42840.51 47800.32 2014-06-13 17:37:59.000 164 21202.66 11.91 42840.50 47800.33 2014-06-13 17:38:00.000 164 21202.67 11.89 42840.47 47800.32 2014-06-13 17:38:01.000 164 21202.66 11.89 42840.48 47800.31 2014-06-13 17:38:02.000 164 21202.64 11.89 42840.49 47800.33 2014-06-13 17:38:03.000 164 21202.62 11.88 42840.46 47800.31 2014-06-13 17:38:04.000 164 21202.61 11.84 42840.45 47800.31 2014-06-13 17:38:05.000 164 21202.61 11.84 42840.44 47800.29 2014-06-13 17:38:06.000 164 21202.64 11.83 42840.47 47800.30 2014-06-13 17:38:07.000 164 21202.64 11.83 42840.44 47800.28 2014-06-13 17:38:08.000 164 21202.60 11.84 42840.46 47800.30 2014-06-13 17:38:09.000 164 21202.59 11.90 42840.45 47800.27 2014-06-13 17:38:10.000 164 21202.59 11.95 42840.39 47800.24 2014-06-13 17:38:11.000 164 21202.59 11.98 42840.36 47800.21 2014-06-13 17:38:12.000 164 21202.55 11.99 42840.32 47800.17 2014-06-13 17:38:13.000 164 21202.54 11.98 42840.32 47800.13 2014-06-13 17:38:14.000 164 21202.53 11.94 42840.32 47800.10 2014-06-13 17:38:15.000 164 21202.52 11.90 42840.33 47800.11 2014-06-13 17:38:16.000 164 21202.53 11.84 42840.35 47800.09 2014-06-13 17:38:17.000 164 21202.55 11.78 42840.41 47800.12 2014-06-13 17:38:18.000 164 21202.57 11.69 42840.45 47800.17 2014-06-13 17:38:19.000 164 21202.55 11.68 42840.49 47800.21 2014-06-13 17:38:20.000 164 21202.53 11.67 42840.52 47800.24 2014-06-13 17:38:21.000 164 21202.52 11.70 42840.51 47800.27 2014-06-13 17:38:22.000 164 21202.51 11.75 42840.49 47800.27 2014-06-13 17:38:23.000 164 21202.49 11.82 42840.48 47800.27 2014-06-13 17:38:24.000 164 21202.48 11.84 42840.45 47800.24 2014-06-13 17:38:25.000 164 21202.50 11.83 42840.46 47800.22 2014-06-13 17:38:26.000 164 21202.51 11.82 42840.49 47800.21 2014-06-13 17:38:27.000 164 21202.51 11.80 42840.52 47800.22 2014-06-13 17:38:28.000 164 21202.53 11.83 42840.52 47800.23 2014-06-13 17:38:29.000 164 21202.57 11.84 42840.49 47800.24 2014-06-13 17:38:30.000 164 21202.57 11.80 42840.51 47800.25 2014-06-13 17:38:31.000 164 21202.57 11.78 42840.53 47800.26 2014-06-13 17:38:32.000 164 21202.58 11.75 42840.55 47800.30 2014-06-13 17:38:33.000 164 21202.58 11.73 42840.56 47800.31 2014-06-13 17:38:34.000 164 21202.61 11.69 42840.57 47800.34 2014-06-13 17:38:35.000 164 21202.60 11.67 42840.62 47800.34 2014-06-13 17:38:36.000 164 21202.60 11.67 42840.64 47800.36 2014-06-13 17:38:37.000 164 21202.62 11.65 42840.68 47800.40 2014-06-13 17:38:38.000 164 21202.63 11.66 42840.67 47800.39 2014-06-13 17:38:39.000 164 21202.63 11.69 42840.67 47800.41 2014-06-13 17:38:40.000 164 21202.65 11.72 42840.69 47800.43 2014-06-13 17:38:41.000 164 21202.68 11.74 42840.69 47800.43 2014-06-13 17:38:42.000 164 21202.67 11.75 42840.66 47800.44 2014-06-13 17:38:43.000 164 21202.68 11.73 42840.65 47800.45 2014-06-13 17:38:44.000 164 21202.71 11.73 42840.66 47800.45 2014-06-13 17:38:45.000 164 21202.73 11.75 42840.62 47800.43 2014-06-13 17:38:46.000 164 21202.71 11.76 42840.62 47800.45 2014-06-13 17:38:47.000 164 21202.71 11.78 42840.63 47800.46 2014-06-13 17:38:48.000 164 21202.70 11.81 42840.64 47800.44 2014-06-13 17:38:49.000 164 21202.71 11.85 42840.60 47800.46 2014-06-13 17:38:50.000 164 21202.70 11.87 42840.59 47800.42 2014-06-13 17:38:51.000 164 21202.69 11.90 42840.59 47800.38 2014-06-13 17:38:52.000 164 21202.66 11.88 42840.58 47800.39 2014-06-13 17:38:53.000 164 21202.67 11.86 42840.58 47800.38 2014-06-13 17:38:54.000 164 21202.68 11.87 42840.62 47800.39 2014-06-13 17:38:55.000 164 21202.72 11.82 42840.60 47800.41 2014-06-13 17:38:56.000 164 21202.72 11.83 42840.65 47800.42 2014-06-13 17:38:57.000 164 21202.71 11.83 42840.63 47800.44 2014-06-13 17:38:58.000 164 21202.71 11.86 42840.60 47800.43 2014-06-13 17:38:59.000 164 21202.73 11.89 42840.61 47800.46 2014-06-13 17:39:00.000 164 21202.73 11.90 42840.64 47800.44 2014-06-13 17:39:01.000 164 21202.73 11.87 42840.62 47800.44 2014-06-13 17:39:02.000 164 21202.73 11.88 42840.62 47800.42 2014-06-13 17:39:03.000 164 21202.72 11.87 42840.63 47800.41 2014-06-13 17:39:04.000 164 21202.71 11.85 42840.62 47800.43 2014-06-13 17:39:05.000 164 21202.71 11.86 42840.62 47800.44 2014-06-13 17:39:06.000 164 21202.73 11.87 42840.60 47800.45 2014-06-13 17:39:07.000 164 21202.73 11.84 42840.59 47800.44 2014-06-13 17:39:08.000 164 21202.75 11.85 42840.64 47800.47 2014-06-13 17:39:09.000 164 21202.76 11.88 42840.64 47800.46 2014-06-13 17:39:10.000 164 21202.77 11.88 42840.64 47800.46 2014-06-13 17:39:11.000 164 21202.79 11.86 42840.65 47800.48 2014-06-13 17:39:12.000 164 21202.81 11.87 42840.67 47800.50 2014-06-13 17:39:13.000 164 21202.81 11.86 42840.70 47800.52 2014-06-13 17:39:14.000 164 21202.80 11.85 42840.70 47800.53 2014-06-13 17:39:15.000 164 21202.80 11.84 42840.69 47800.56 2014-06-13 17:39:16.000 164 21202.80 11.88 42840.72 47800.54 2014-06-13 17:39:17.000 164 21202.79 11.88 42840.71 47800.55 2014-06-13 17:39:18.000 164 21202.80 11.88 42840.66 47800.54 2014-06-13 17:39:19.000 164 21202.81 11.85 42840.68 47800.54 2014-06-13 17:39:20.000 164 21202.79 11.87 42840.69 47800.52 2014-06-13 17:39:21.000 164 21202.82 11.82 42840.68 47800.54 2014-06-13 17:39:22.000 164 21202.85 11.80 42840.69 47800.52 2014-06-13 17:39:23.000 164 21202.81 11.82 42840.71 47800.55 2014-06-13 17:39:24.000 164 21202.83 11.84 42840.69 47800.55 2014-06-13 17:39:25.000 164 21202.84 11.84 42840.68 47800.56 2014-06-13 17:39:26.000 164 21202.84 11.82 42840.68 47800.54 2014-06-13 17:39:27.000 164 21202.83 11.84 42840.70 47800.54 2014-06-13 17:39:28.000 164 21202.83 11.87 42840.65 47800.53 2014-06-13 17:39:29.000 164 21202.85 11.87 42840.65 47800.53 2014-06-13 17:39:30.000 164 21202.89 11.91 42840.64 47800.54 2014-06-13 17:39:31.000 164 21202.89 11.97 42840.62 47800.55 2014-06-13 17:39:32.000 164 21202.93 11.95 42840.61 47800.54 2014-06-13 17:39:33.000 164 21202.93 11.94 42840.61 47800.54 2014-06-13 17:39:34.000 164 21202.94 11.96 42840.65 47800.56 2014-06-13 17:39:35.000 164 21202.92 11.96 42840.65 47800.58 2014-06-13 17:39:36.000 164 21202.91 11.98 42840.68 47800.56 2014-06-13 17:39:37.000 164 21202.91 11.99 42840.69 47800.54 2014-06-13 17:39:38.000 164 21202.91 11.99 42840.68 47800.55 2014-06-13 17:39:39.000 164 21202.90 11.98 42840.67 47800.56 2014-06-13 17:39:40.000 164 21202.91 12.01 42840.67 47800.55 2014-06-13 17:39:41.000 164 21202.92 12.02 42840.65 47800.55 2014-06-13 17:39:42.000 164 21202.91 12.03 42840.66 47800.53 2014-06-13 17:39:43.000 164 21202.91 12.03 42840.65 47800.54 2014-06-13 17:39:44.000 164 21202.89 12.02 42840.64 47800.55 2014-06-13 17:39:45.000 164 21202.89 12.04 42840.68 47800.53 2014-06-13 17:39:46.000 164 21202.88 12.08 42840.69 47800.55 2014-06-13 17:39:47.000 164 21202.89 12.10 42840.64 47800.54 2014-06-13 17:39:48.000 164 21202.88 12.10 42840.61 47800.53 2014-06-13 17:39:49.000 164 21202.92 12.10 42840.58 47800.52 2014-06-13 17:39:50.000 164 21202.92 12.11 42840.63 47800.51 2014-06-13 17:39:51.000 164 21202.92 12.11 42840.64 47800.53 2014-06-13 17:39:52.000 164 21202.93 12.14 42840.61 47800.53 2014-06-13 17:39:53.000 164 21202.92 12.17 42840.57 47800.50 2014-06-13 17:39:54.000 164 21202.94 12.17 42840.57 47800.53 2014-06-13 17:39:55.000 164 21202.92 12.16 42840.56 47800.51 2014-06-13 17:39:56.000 164 21202.91 12.17 42840.57 47800.50 2014-06-13 17:39:57.000 164 21202.93 12.16 42840.60 47800.53 2014-06-13 17:39:58.000 164 21202.96 12.17 42840.63 47800.52 2014-06-13 17:39:59.000 164 21202.97 12.14 42840.66 47800.53 2014-06-13 17:40:00.000 164 21202.99 12.16 42840.65 47800.54 2014-06-13 17:40:01.000 164 21202.99 12.17 42840.61 47800.53 2014-06-13 17:40:02.000 164 21202.99 12.15 42840.61 47800.56 2014-06-13 17:40:03.000 164 21202.94 12.15 42840.65 47800.56 2014-06-13 17:40:04.000 164 21202.92 12.15 42840.67 47800.54 2014-06-13 17:40:05.000 164 21202.90 12.11 42840.69 47800.55 2014-06-13 17:40:06.000 164 21202.87 12.09 42840.71 47800.57 2014-06-13 17:40:07.000 164 21202.88 12.12 42840.70 47800.59 2014-06-13 17:40:08.000 164 21202.90 12.17 42840.73 47800.62 2014-06-13 17:40:09.000 164 21202.91 12.19 42840.69 47800.63 2014-06-13 17:40:10.000 164 21202.91 12.24 42840.65 47800.59 2014-06-13 17:40:11.000 164 21202.93 12.24 42840.65 47800.59 2014-06-13 17:40:12.000 164 21202.91 12.22 42840.62 47800.54 2014-06-13 17:40:13.000 164 21202.91 12.23 42840.61 47800.55 2014-06-13 17:40:14.000 164 21202.91 12.21 42840.64 47800.53 2014-06-13 17:40:15.000 164 21202.91 12.20 42840.64 47800.54 2014-06-13 17:40:16.000 164 21202.88 12.21 42840.60 47800.56 2014-06-13 17:40:17.000 164 21202.88 12.22 42840.63 47800.54 2014-06-13 17:40:18.000 164 21202.89 12.24 42840.60 47800.51 2014-06-13 17:40:19.000 164 21202.87 12.25 42840.62 47800.50 2014-06-13 17:40:20.000 164 21202.86 12.23 42840.61 47800.48 2014-06-13 17:40:21.000 164 21202.86 12.23 42840.60 47800.51 2014-06-13 17:40:22.000 164 21202.86 12.21 42840.62 47800.50 2014-06-13 17:40:23.000 164 21202.87 12.20 42840.62 47800.50 2014-06-13 17:40:24.000 164 21202.85 12.19 42840.62 47800.50 2014-06-13 17:40:25.000 164 21202.81 12.20 42840.61 47800.49 2014-06-13 17:40:26.000 164 21202.81 12.20 42840.66 47800.49 2014-06-13 17:40:27.000 164 21202.77 12.17 42840.64 47800.49 2014-06-13 17:40:28.000 164 21202.78 12.17 42840.63 47800.49 2014-06-13 17:40:29.000 164 21202.76 12.16 42840.66 47800.49 2014-06-13 17:40:30.000 164 21202.77 12.16 42840.67 47800.48 2014-06-13 17:40:31.000 164 21202.78 12.15 42840.68 47800.48 2014-06-13 17:40:32.000 164 21202.74 12.15 42840.62 47800.47 2014-06-13 17:40:33.000 164 21202.70 12.14 42840.63 47800.47 2014-06-13 17:40:34.000 164 21202.69 12.10 42840.64 47800.44 2014-06-13 17:40:35.000 164 21202.70 12.09 42840.64 47800.45 2014-06-13 17:40:36.000 164 21202.67 12.11 42840.64 47800.46 2014-06-13 17:40:37.000 164 21202.69 12.10 42840.65 47800.46 2014-06-13 17:40:38.000 164 21202.67 12.14 42840.64 47800.43 2014-06-13 17:40:39.000 164 21202.63 12.19 42840.62 47800.40 2014-06-13 17:40:40.000 164 21202.63 12.22 42840.58 47800.40 2014-06-13 17:40:41.000 164 21202.62 12.22 42840.55 47800.34 2014-06-13 17:40:42.000 164 21202.59 12.23 42840.51 47800.33 2014-06-13 17:40:43.000 164 21202.58 12.24 42840.53 47800.32 2014-06-13 17:40:44.000 164 21202.59 12.25 42840.52 47800.26 2014-06-13 17:40:45.000 164 21202.55 12.27 42840.52 47800.29 2014-06-13 17:40:46.000 164 21202.52 12.23 42840.50 47800.26 2014-06-13 17:40:47.000 164 21202.51 12.19 42840.51 47800.23 2014-06-13 17:40:48.000 164 21202.50 12.15 42840.56 47800.28 2014-06-13 17:40:49.000 164 21202.47 12.15 42840.58 47800.29 2014-06-13 17:40:50.000 164 21202.46 12.16 42840.58 47800.29 2014-06-13 17:40:51.000 164 21202.45 12.20 42840.60 47800.33 2014-06-13 17:40:52.000 164 21202.46 12.21 42840.63 47800.33 2014-06-13 17:40:53.000 164 21202.49 12.22 42840.61 47800.32 2014-06-13 17:40:54.000 164 21202.49 12.25 42840.59 47800.32 2014-06-13 17:40:55.000 164 21202.52 12.23 42840.56 47800.32 2014-06-13 17:40:56.000 164 21202.53 12.23 42840.56 47800.32 2014-06-13 17:40:57.000 164 21202.52 12.28 42840.53 47800.29 2014-06-13 17:40:58.000 164 21202.55 12.31 42840.50 47800.30 2014-06-13 17:40:59.000 164 21202.54 12.29 42840.52 47800.27 2014-06-13 17:41:00.000 164 21202.54 12.30 42840.53 47800.28 2014-06-13 17:41:01.000 164 21202.55 12.33 42840.51 47800.29 2014-06-13 17:41:02.000 164 21202.53 12.35 42840.50 47800.29 2014-06-13 17:41:03.000 164 21202.54 12.36 42840.51 47800.25 2014-06-13 17:41:04.000 164 21202.55 12.37 42840.49 47800.28 2014-06-13 17:41:05.000 164 21202.58 12.38 42840.47 47800.25 2014-06-13 17:41:06.000 164 21202.56 12.38 42840.44 47800.29 2014-06-13 17:41:07.000 164 21202.58 12.39 42840.45 47800.28 2014-06-13 17:41:08.000 164 21202.59 12.40 42840.48 47800.26 2014-06-13 17:41:09.000 164 21202.58 12.43 42840.48 47800.26 2014-06-13 17:41:10.000 164 21202.60 12.44 42840.46 47800.23 2014-06-13 17:41:11.000 164 21202.58 12.47 42840.42 47800.23 2014-06-13 17:41:12.000 164 21202.63 12.45 42840.43 47800.24 2014-06-13 17:41:13.000 164 21202.63 12.47 42840.45 47800.24 2014-06-13 17:41:14.000 164 21202.63 12.48 42840.43 47800.22 2014-06-13 17:41:15.000 164 21202.60 12.50 42840.40 47800.22 2014-06-13 17:41:16.000 164 21202.59 12.50 42840.42 47800.20 2014-06-13 17:41:17.000 164 21202.61 12.51 42840.43 47800.21 2014-06-13 17:41:18.000 164 21202.59 12.53 42840.42 47800.22 2014-06-13 17:41:19.000 164 21202.58 12.51 42840.40 47800.20 2014-06-13 17:41:20.000 164 21202.60 12.53 42840.39 47800.19 2014-06-13 17:41:21.000 164 21202.61 12.50 42840.43 47800.21 2014-06-13 17:41:22.000 164 21202.62 12.45 42840.43 47800.21 2014-06-13 17:41:23.000 164 21202.63 12.50 42840.44 47800.23 2014-06-13 17:41:24.000 164 21202.65 12.52 42840.42 47800.23 2014-06-13 17:41:25.000 164 21202.62 12.54 42840.41 47800.26 2014-06-13 17:41:26.000 164 21202.62 12.58 42840.44 47800.23 2014-06-13 17:41:27.000 164 21202.63 12.62 42840.42 47800.25 2014-06-13 17:41:28.000 164 21202.62 12.63 42840.40 47800.24 2014-06-13 17:41:29.000 164 21202.60 12.60 42840.41 47800.22 2014-06-13 17:41:30.000 164 21202.57 12.57 42840.41 47800.19 2014-06-13 17:41:31.000 164 21202.56 12.55 42840.43 47800.21 2014-06-13 17:41:32.000 164 21202.54 12.58 42840.46 47800.22 2014-06-13 17:41:33.000 164 21202.54 12.57 42840.45 47800.24 2014-06-13 17:41:34.000 164 21202.53 12.56 42840.44 47800.22 2014-06-13 17:41:35.000 164 21202.51 12.51 42840.45 47800.23 2014-06-13 17:41:36.000 164 21202.51 12.52 42840.46 47800.23 2014-06-13 17:41:37.000 164 21202.53 12.55 42840.44 47800.23 2014-06-13 17:41:38.000 164 21202.53 12.56 42840.48 47800.26 2014-06-13 17:41:39.000 164 21202.51 12.55 42840.50 47800.25 2014-06-13 17:41:40.000 164 21202.51 12.53 42840.52 47800.27 2014-06-13 17:41:41.000 164 21202.51 12.54 42840.52 47800.28 2014-06-13 17:41:42.000 164 21202.51 12.56 42840.54 47800.30 2014-06-13 17:41:43.000 164 21202.54 12.61 42840.55 47800.29 2014-06-13 17:41:44.000 164 21202.51 12.65 42840.53 47800.29 2014-06-13 17:41:45.000 164 21202.49 12.63 42840.53 47800.29 2014-06-13 17:41:46.000 164 21202.47 12.64 42840.53 47800.32 2014-06-13 17:41:47.000 164 21202.48 12.64 42840.59 47800.32 2014-06-13 17:41:48.000 164 21202.50 12.62 42840.58 47800.31 2014-06-13 17:41:49.000 164 21202.50 12.60 42840.57 47800.31 2014-06-13 17:41:50.000 164 21202.52 12.59 42840.62 47800.32 2014-06-13 17:41:51.000 164 21202.52 12.57 42840.63 47800.34 2014-06-13 17:41:52.000 164 21202.50 12.58 42840.62 47800.35 2014-06-13 17:41:53.000 164 21202.51 12.59 42840.64 47800.38 2014-06-13 17:41:54.000 164 21202.52 12.58 42840.70 47800.37 2014-06-13 17:41:55.000 164 21202.51 12.59 42840.65 47800.41 2014-06-13 17:41:56.000 164 21202.51 12.58 42840.68 47800.40 2014-06-13 17:41:57.000 164 21202.52 12.58 42840.69 47800.41 2014-06-13 17:41:58.000 164 21202.54 12.59 42840.69 47800.42 2014-06-13 17:41:59.000 164 21202.55 12.59 42840.68 47800.41 2014-06-13 17:42:00.000 164 21202.54 12.62 42840.68 47800.45 2014-06-13 17:42:01.000 164 21202.53 12.65 42840.64 47800.41 2014-06-13 17:42:02.000 164 21202.53 12.66 42840.62 47800.39 2014-06-13 17:42:03.000 164 21202.53 12.68 42840.63 47800.40 2014-06-13 17:42:04.000 164 21202.52 12.71 42840.64 47800.39 2014-06-13 17:42:05.000 164 21202.51 12.72 42840.64 47800.38 2014-06-13 17:42:06.000 164 21202.50 12.74 42840.61 47800.37 2014-06-13 17:42:07.000 164 21202.52 12.73 42840.57 47800.34 2014-06-13 17:42:08.000 164 21202.52 12.75 42840.58 47800.33 2014-06-13 17:42:09.000 164 21202.52 12.79 42840.58 47800.32 2014-06-13 17:42:10.000 164 21202.51 12.81 42840.54 47800.33 2014-06-13 17:42:11.000 164 21202.53 12.85 42840.54 47800.31 2014-06-13 17:42:12.000 164 21202.52 12.87 42840.55 47800.30 2014-06-13 17:42:13.000 164 21202.50 12.90 42840.52 47800.28 2014-06-13 17:42:14.000 164 21202.47 12.91 42840.52 47800.28 2014-06-13 17:42:15.000 164 21202.46 12.91 42840.50 47800.25 2014-06-13 17:42:16.000 164 21202.47 12.91 42840.51 47800.25 2014-06-13 17:42:17.000 164 21202.45 12.92 42840.48 47800.26 2014-06-13 17:42:18.000 164 21202.46 12.91 42840.51 47800.23 2014-06-13 17:42:19.000 164 21202.45 12.89 42840.54 47800.24 2014-06-13 17:42:20.000 164 21202.40 12.91 42840.51 47800.23 2014-06-13 17:42:21.000 164 21202.40 12.90 42840.52 47800.23 2014-06-13 17:42:22.000 164 21202.39 12.89 42840.54 47800.24 2014-06-13 17:42:23.000 164 21202.39 12.92 42840.54 47800.25 2014-06-13 17:42:24.000 164 21202.35 12.94 42840.55 47800.23 2014-06-13 17:42:25.000 164 21202.33 12.97 42840.57 47800.23 2014-06-13 17:42:26.000 164 21202.33 12.92 42840.58 47800.23 2014-06-13 17:42:27.000 164 21202.29 12.86 42840.60 47800.23 2014-06-13 17:42:28.000 164 21202.34 12.80 42840.63 47800.23 2014-06-13 17:42:29.000 164 21202.43 12.78 42840.69 47800.29 2014-06-13 17:42:30.000 164 21202.45 12.77 42840.70 47800.33 2014-06-13 17:42:31.000 164 21202.45 12.77 42840.69 47800.38 2014-06-13 17:42:32.000 164 21202.45 12.78 42840.69 47800.38 2014-06-13 17:42:33.000 164 21202.48 12.82 42840.70 47800.42 2014-06-13 17:42:34.000 164 21202.51 12.86 42840.71 47800.44 2014-06-13 17:42:35.000 164 21202.47 12.91 42840.70 47800.43 2014-06-13 17:42:36.000 164 21202.45 12.95 42840.67 47800.39 2014-06-13 17:42:37.000 164 21202.45 12.97 42840.61 47800.37 2014-06-13 17:42:38.000 164 21202.43 13.00 42840.60 47800.33 2014-06-13 17:42:39.000 164 21202.39 13.02 42840.58 47800.30 2014-06-13 17:42:40.000 164 21202.33 13.05 42840.59 47800.26 2014-06-13 17:42:41.000 164 21202.30 13.05 42840.57 47800.22 2014-06-13 17:42:42.000 164 21202.30 13.02 42840.52 47800.18 2014-06-13 17:42:43.000 164 21202.30 13.03 42840.52 47800.18 2014-06-13 17:42:44.000 164 21202.31 13.06 42840.48 47800.15 2014-06-13 17:42:45.000 164 21202.32 13.06 42840.45 47800.12 2014-06-13 17:42:46.000 164 21202.35 13.05 42840.46 47800.16 2014-06-13 17:42:47.000 164 21202.36 13.04 42840.46 47800.14 2014-06-13 17:42:48.000 164 21202.34 13.06 42840.48 47800.12 2014-06-13 17:42:49.000 164 21202.34 13.07 42840.44 47800.14 2014-06-13 17:42:50.000 164 21202.38 13.07 42840.40 47800.12 2014-06-13 17:42:51.000 164 21202.39 13.08 42840.37 47800.08 2014-06-13 17:42:52.000 164 21202.39 13.09 42840.34 47800.10 2014-06-13 17:42:53.000 164 21202.41 13.08 42840.32 47800.07 2014-06-13 17:42:54.000 164 21202.43 13.07 42840.34 47800.07 2014-06-13 17:42:55.000 164 21202.41 13.05 42840.37 47800.07 2014-06-13 17:42:56.000 164 21202.41 13.05 42840.36 47800.07 2014-06-13 17:42:57.000 164 21202.38 13.03 42840.34 47800.07 2014-06-13 17:42:58.000 164 21202.37 13.00 42840.36 47800.05 2014-06-13 17:42:59.000 164 21202.39 12.99 42840.35 47800.06 2014-06-13 17:43:00.000 164 21202.38 13.01 42840.37 47800.07 2014-06-13 17:43:01.000 164 21202.37 13.00 42840.35 47800.07 2014-06-13 17:43:02.000 164 21202.34 13.02 42840.37 47800.06 2014-06-13 17:43:03.000 164 21202.37 13.01 42840.39 47800.06 2014-06-13 17:43:04.000 164 21202.38 13.02 42840.37 47800.09 2014-06-13 17:43:05.000 164 21202.40 13.03 42840.38 47800.07 2014-06-13 17:43:06.000 164 21202.45 12.99 42840.40 47800.08 2014-06-13 17:43:07.000 164 21202.45 12.95 42840.44 47800.09 2014-06-13 17:43:08.000 164 21202.48 12.92 42840.40 47800.09 2014-06-13 17:43:09.000 164 21202.50 12.88 42840.45 47800.08 2014-06-13 17:43:10.000 164 21202.50 12.87 42840.47 47800.12 2014-06-13 17:43:11.000 164 21202.49 12.84 42840.46 47800.14 2014-06-13 17:43:12.000 164 21202.50 12.85 42840.46 47800.17 2014-06-13 17:43:13.000 164 21202.49 12.85 42840.48 47800.17 2014-06-13 17:43:14.000 164 21202.49 12.85 42840.52 47800.17 2014-06-13 17:43:15.000 164 21202.51 12.83 42840.51 47800.15 2014-06-13 17:43:16.000 164 21202.48 12.83 42840.51 47800.17 2014-06-13 17:43:17.000 164 21202.45 12.83 42840.52 47800.16 2014-06-13 17:43:18.000 164 21202.45 12.85 42840.51 47800.15 2014-06-13 17:43:19.000 164 21202.41 12.82 42840.54 47800.17 2014-06-13 17:43:20.000 164 21202.41 12.84 42840.53 47800.15 2014-06-13 17:43:21.000 164 21202.43 12.86 42840.53 47800.15 2014-06-13 17:43:22.000 164 21202.46 12.82 42840.52 47800.18 2014-06-13 17:43:23.000 164 21202.47 12.81 42840.52 47800.14 2014-06-13 17:43:24.000 164 21202.47 12.80 42840.49 47800.16 2014-06-13 17:43:25.000 164 21202.47 12.77 42840.55 47800.16 2014-06-13 17:43:26.000 164 21202.46 12.79 42840.56 47800.18 2014-06-13 17:43:27.000 164 21202.47 12.75 42840.54 47800.21 2014-06-13 17:43:28.000 164 21202.48 12.75 42840.55 47800.21 2014-06-13 17:43:29.000 164 21202.48 12.80 42840.57 47800.24 2014-06-13 17:43:30.000 164 21202.49 12.82 42840.56 47800.23 2014-06-13 17:43:31.000 164 21202.54 12.81 42840.57 47800.26 2014-06-13 17:43:32.000 164 21202.56 12.80 42840.56 47800.23 2014-06-13 17:43:33.000 164 21202.52 12.80 42840.55 47800.23 2014-06-13 17:43:34.000 164 21202.49 12.80 42840.55 47800.21 2014-06-13 17:43:35.000 164 21202.45 12.82 42840.55 47800.20 2014-06-13 17:43:36.000 164 21202.43 12.82 42840.57 47800.20 2014-06-13 17:43:37.000 164 21202.40 12.81 42840.55 47800.18 2014-06-13 17:43:38.000 164 21202.42 12.79 42840.55 47800.16 2014-06-13 17:43:39.000 164 21202.43 12.76 42840.55 47800.19 2014-06-13 17:43:40.000 164 21202.48 12.72 42840.56 47800.20 2014-06-13 17:43:41.000 164 21202.52 12.68 42840.64 47800.26 2014-06-13 17:43:42.000 164 21202.53 12.69 42840.66 47800.27 2014-06-13 17:43:43.000 164 21202.53 12.69 42840.63 47800.30 2014-06-13 17:43:44.000 164 21202.53 12.71 42840.66 47800.32 2014-06-13 17:43:45.000 164 21202.52 12.70 42840.65 47800.32 2014-06-13 17:43:46.000 164 21202.53 12.71 42840.65 47800.32 2014-06-13 17:43:47.000 164 21202.52 12.71 42840.64 47800.31 2014-06-13 17:43:48.000 164 21202.55 12.72 42840.68 47800.32 2014-06-13 17:43:49.000 164 21202.56 12.73 42840.69 47800.32 2014-06-13 17:43:50.000 164 21202.55 12.75 42840.65 47800.34 2014-06-13 17:43:51.000 164 21202.55 12.78 42840.65 47800.32 2014-06-13 17:43:52.000 164 21202.56 12.80 42840.66 47800.32 2014-06-13 17:43:53.000 164 21202.55 12.80 42840.68 47800.32 2014-06-13 17:43:54.000 164 21202.56 12.79 42840.67 47800.32 2014-06-13 17:43:55.000 164 21202.54 12.79 42840.71 47800.33 2014-06-13 17:43:56.000 164 21202.54 12.80 42840.69 47800.33 2014-06-13 17:43:57.000 164 21202.51 12.82 42840.67 47800.32 2014-06-13 17:43:58.000 164 21202.48 12.81 42840.66 47800.32 2014-06-13 17:43:59.000 164 21202.47 12.86 42840.67 47800.30 2014-06-13 17:44:00.000 164 21202.48 12.88 42840.63 47800.30 2014-06-13 17:44:01.000 164 21202.47 12.87 42840.65 47800.33 2014-06-13 17:44:02.000 164 21202.47 12.88 42840.65 47800.30 2014-06-13 17:44:03.000 164 21202.47 12.94 42840.63 47800.29 2014-06-13 17:44:04.000 164 21202.51 12.97 42840.63 47800.29 2014-06-13 17:44:05.000 164 21202.55 12.97 42840.60 47800.29 2014-06-13 17:44:06.000 164 21202.56 13.00 42840.57 47800.26 2014-06-13 17:44:07.000 164 21202.56 13.01 42840.57 47800.28 2014-06-13 17:44:08.000 164 21202.59 13.00 42840.55 47800.26 2014-06-13 17:44:09.000 164 21202.61 12.99 42840.52 47800.25 2014-06-13 17:44:10.000 164 21202.61 12.96 42840.52 47800.27 2014-06-13 17:44:11.000 164 21202.60 12.96 42840.53 47800.27 2014-06-13 17:44:12.000 164 21202.61 12.93 42840.55 47800.27 2014-06-13 17:44:13.000 164 21202.59 12.90 42840.56 47800.27 2014-06-13 17:44:14.000 164 21202.58 12.89 42840.56 47800.28 2014-06-13 17:44:15.000 164 21202.53 12.87 42840.58 47800.27 2014-06-13 17:44:16.000 164 21202.49 12.84 42840.57 47800.26 2014-06-13 17:44:17.000 164 21202.42 12.83 42840.59 47800.24 2014-06-13 17:44:18.000 164 21202.42 12.81 42840.61 47800.22 2014-06-13 17:44:19.000 164 21202.37 12.80 42840.61 47800.22 2014-06-13 17:44:20.000 164 21202.36 12.82 42840.58 47800.26 2014-06-13 17:44:21.000 164 21202.40 12.81 42840.62 47800.24 2014-06-13 17:44:22.000 164 21202.41 12.82 42840.60 47800.27 2014-06-13 17:44:23.000 164 21202.40 12.82 42840.60 47800.27 2014-06-13 17:44:24.000 164 21202.39 12.81 42840.67 47800.24 2014-06-13 17:44:25.000 164 21202.41 12.86 42840.63 47800.25 2014-06-13 17:44:26.000 164 21202.41 12.88 42840.59 47800.24 2014-06-13 17:44:27.000 164 21202.43 12.89 42840.60 47800.20 2014-06-13 17:44:28.000 164 21202.44 12.86 42840.61 47800.23 2014-06-13 17:44:29.000 164 21202.46 12.87 42840.58 47800.23 2014-06-13 17:44:30.000 164 21202.48 12.89 42840.58 47800.26 2014-06-13 17:44:31.000 164 21202.48 12.87 42840.63 47800.24 2014-06-13 17:44:32.000 164 21202.50 12.85 42840.61 47800.25 2014-06-13 17:44:33.000 164 21202.50 12.82 42840.61 47800.27 2014-06-13 17:44:34.000 164 21202.49 12.78 42840.63 47800.26 2014-06-13 17:44:35.000 164 21202.48 12.75 42840.64 47800.29 2014-06-13 17:44:36.000 164 21202.48 12.73 42840.64 47800.29 2014-06-13 17:44:37.000 164 21202.49 12.72 42840.67 47800.29 2014-06-13 17:44:38.000 164 21202.50 12.74 42840.65 47800.31 2014-06-13 17:44:39.000 164 21202.49 12.73 42840.60 47800.32 2014-06-13 17:44:40.000 164 21202.49 12.71 42840.63 47800.32 2014-06-13 17:44:41.000 164 21202.49 12.72 42840.62 47800.31 2014-06-13 17:44:42.000 164 21202.50 12.72 42840.63 47800.32 2014-06-13 17:44:43.000 164 21202.51 12.72 42840.64 47800.33 2014-06-13 17:44:44.000 164 21202.52 12.70 42840.64 47800.34 2014-06-13 17:44:45.000 164 21202.54 12.67 42840.68 47800.33 2014-06-13 17:44:46.000 164 21202.56 12.71 42840.68 47800.36 2014-06-13 17:44:47.000 164 21202.55 12.72 42840.66 47800.35 2014-06-13 17:44:48.000 164 21202.54 12.72 42840.66 47800.36 2014-06-13 17:44:49.000 164 21202.53 12.70 42840.67 47800.35 2014-06-13 17:44:50.000 164 21202.52 12.69 42840.67 47800.36 2014-06-13 17:44:51.000 164 21202.49 12.69 42840.65 47800.38 2014-06-13 17:44:52.000 164 21202.56 12.67 42840.69 47800.37 2014-06-13 17:44:53.000 164 21202.55 12.67 42840.69 47800.41 2014-06-13 17:44:54.000 164 21202.52 12.69 42840.69 47800.39 2014-06-13 17:44:55.000 164 21202.51 12.64 42840.73 47800.40 2014-06-13 17:44:56.000 164 21202.50 12.63 42840.70 47800.42 2014-06-13 17:44:57.000 164 21202.48 12.62 42840.74 47800.41 2014-06-13 17:44:58.000 164 21202.47 12.63 42840.75 47800.43 2014-06-13 17:44:59.000 164 21202.49 12.62 42840.74 47800.42 2014-06-13 17:45:00.000 164 21202.51 12.58 42840.76 47800.43 2014-06-13 17:45:01.000 164 21202.48 12.59 42840.73 47800.45 2014-06-13 17:45:02.000 164 21202.46 12.58 42840.75 47800.46 2014-06-13 17:45:03.000 164 21202.49 12.55 42840.74 47800.42 2014-06-13 17:45:04.000 164 21202.48 12.53 42840.75 47800.43 2014-06-13 17:45:05.000 164 21202.47 12.52 42840.80 47800.49 2014-06-13 17:45:06.000 164 21202.47 12.50 42840.81 47800.46 2014-06-13 17:45:07.000 164 21202.47 12.48 42840.82 47800.47 2014-06-13 17:45:08.000 164 21202.47 12.47 42840.84 47800.47 2014-06-13 17:45:09.000 164 21202.47 12.47 42840.85 47800.50 2014-06-13 17:45:10.000 164 21202.47 12.48 42840.84 47800.52 2014-06-13 17:45:11.000 164 21202.49 12.49 42840.87 47800.52 2014-06-13 17:45:12.000 164 21202.50 12.48 42840.89 47800.51 2014-06-13 17:45:13.000 164 21202.52 12.50 42840.84 47800.54 2014-06-13 17:45:14.000 164 21202.51 12.55 42840.85 47800.51 2014-06-13 17:45:15.000 164 21202.49 12.60 42840.84 47800.51 2014-06-13 17:45:16.000 164 21202.45 12.63 42840.83 47800.46 2014-06-13 17:45:17.000 164 21202.42 12.62 42840.78 47800.43 2014-06-13 17:45:18.000 164 21202.40 12.60 42840.75 47800.42 2014-06-13 17:45:19.000 164 21202.43 12.56 42840.77 47800.40 2014-06-13 17:45:20.000 164 21202.44 12.51 42840.78 47800.42 2014-06-13 17:45:21.000 164 21202.44 12.52 42840.83 47800.45 2014-06-13 17:45:22.000 164 21202.43 12.52 42840.83 47800.45 2014-06-13 17:45:23.000 164 21202.42 12.55 42840.83 47800.46 2014-06-13 17:45:24.000 164 21202.41 12.53 42840.82 47800.48 2014-06-13 17:45:25.000 164 21202.41 12.49 42840.84 47800.47 2014-06-13 17:45:26.000 164 21202.41 12.49 42840.86 47800.47 2014-06-13 17:45:27.000 164 21202.43 12.52 42840.84 47800.50 2014-06-13 17:45:28.000 164 21202.43 12.52 42840.84 47800.51 2014-06-13 17:45:29.000 164 21202.48 12.52 42840.85 47800.50 2014-06-13 17:45:30.000 164 21202.48 12.51 42840.82 47800.50 2014-06-13 17:45:31.000 164 21202.48 12.52 42840.82 47800.52 2014-06-13 17:45:32.000 164 21202.48 12.51 42840.83 47800.50 2014-06-13 17:45:33.000 164 21202.50 12.49 42840.85 47800.52 2014-06-13 17:45:34.000 164 21202.50 12.48 42840.86 47800.50 2014-06-13 17:45:35.000 164 21202.51 12.50 42840.88 47800.53 2014-06-13 17:45:36.000 164 21202.49 12.49 42840.91 47800.53 2014-06-13 17:45:37.000 164 21202.47 12.52 42840.86 47800.53 2014-06-13 17:45:38.000 164 21202.44 12.54 42840.84 47800.54 2014-06-13 17:45:39.000 164 21202.44 12.54 42840.84 47800.51 2014-06-13 17:45:40.000 164 21202.48 12.53 42840.84 47800.51 2014-06-13 17:45:41.000 164 21202.53 12.52 42840.81 47800.51 2014-06-13 17:45:42.000 164 21202.53 12.52 42840.80 47800.53 2014-06-13 17:45:43.000 164 21202.51 12.51 42840.82 47800.50 2014-06-13 17:45:44.000 164 21202.55 12.49 42840.82 47800.53 2014-06-13 17:45:45.000 164 21202.59 12.48 42840.83 47800.53 2014-06-13 17:45:46.000 164 21202.63 12.50 42840.84 47800.52 2014-06-13 17:45:47.000 164 21202.63 12.52 42840.81 47800.56 2014-06-13 17:45:48.000 164 21202.63 12.54 42840.80 47800.51 2014-06-13 17:45:49.000 164 21202.59 12.55 42840.79 47800.51 2014-06-13 17:45:50.000 164 21202.56 12.55 42840.79 47800.48 2014-06-13 17:45:51.000 164 21202.57 12.56 42840.81 47800.47 2014-06-13 17:45:52.000 164 21202.56 12.55 42840.79 47800.49 2014-06-13 17:45:53.000 164 21202.58 12.55 42840.78 47800.49 2014-06-13 17:45:54.000 164 21202.52 12.63 42840.76 47800.47 2014-06-13 17:45:55.000 164 21202.42 12.66 42840.76 47800.43 2014-06-13 17:45:56.000 164 21202.40 12.65 42840.72 47800.41 2014-06-13 17:45:57.000 164 21202.37 12.69 42840.72 47800.35 2014-06-13 17:45:58.000 164 21202.36 12.71 42840.75 47800.35 2014-06-13 17:45:59.000 164 21202.31 12.71 42840.74 47800.33 2014-06-13 17:46:00.000 164 21202.29 12.72 42840.71 47800.30 2014-06-13 17:46:01.000 164 21202.27 12.72 42840.69 47800.28 2014-06-13 17:46:02.000 164 21202.22 12.72 42840.67 47800.26 2014-06-13 17:46:03.000 164 21202.22 12.75 42840.63 47800.25 2014-06-13 17:46:04.000 164 21202.25 12.71 42840.63 47800.23 2014-06-13 17:46:05.000 164 21202.22 12.70 42840.63 47800.21 2014-06-13 17:46:06.000 164 21202.20 12.68 42840.62 47800.21 2014-06-13 17:46:07.000 164 21202.18 12.65 42840.61 47800.20 2014-06-13 17:46:08.000 164 21202.16 12.64 42840.59 47800.18 2014-06-13 17:46:09.000 164 21202.17 12.63 42840.60 47800.16 2014-06-13 17:46:10.000 164 21202.17 12.61 42840.61 47800.16 2014-06-13 17:46:11.000 164 21202.18 12.61 42840.62 47800.14 2014-06-13 17:46:12.000 164 21202.17 12.61 42840.63 47800.16 2014-06-13 17:46:13.000 164 21202.17 12.59 42840.61 47800.18 2014-06-13 17:46:14.000 164 21202.17 12.60 42840.60 47800.14 2014-06-13 17:46:15.000 164 21202.18 12.60 42840.60 47800.13 2014-06-13 17:46:16.000 164 21202.14 12.59 42840.61 47800.16 2014-06-13 17:46:17.000 164 21202.11 12.59 42840.60 47800.12 2014-06-13 17:46:18.000 164 21202.13 12.61 42840.58 47800.13 2014-06-13 17:46:19.000 164 21202.14 12.64 42840.57 47800.11 2014-06-13 17:46:20.000 164 21202.16 12.62 42840.57 47800.10 2014-06-13 17:46:21.000 164 21202.16 12.60 42840.57 47800.11 2014-06-13 17:46:22.000 164 21202.15 12.60 42840.54 47800.08 2014-06-13 17:46:23.000 164 21202.15 12.60 42840.53 47800.08 2014-06-13 17:46:24.000 164 21202.13 12.62 42840.53 47800.08 2014-06-13 17:46:25.000 164 21202.17 12.67 42840.51 47800.06 2014-06-13 17:46:26.000 164 21202.19 12.69 42840.52 47800.08 2014-06-13 17:46:27.000 164 21202.21 12.67 42840.55 47800.11 2014-06-13 17:46:28.000 164 21202.23 12.65 42840.58 47800.15 2014-06-13 17:46:29.000 164 21202.27 12.63 42840.61 47800.17 2014-06-13 17:46:30.000 164 21202.29 12.62 42840.61 47800.20 2014-06-13 17:46:31.000 164 21202.30 12.63 42840.63 47800.24 2014-06-13 17:46:32.000 164 21202.31 12.67 42840.64 47800.27 2014-06-13 17:46:33.000 164 21202.35 12.67 42840.65 47800.28 2014-06-13 17:46:34.000 164 21202.32 12.69 42840.64 47800.28 2014-06-13 17:46:35.000 164 21202.34 12.70 42840.67 47800.27 2014-06-13 17:46:36.000 164 21202.34 12.72 42840.65 47800.27 2014-06-13 17:46:37.000 164 21202.33 12.72 42840.63 47800.25 2014-06-13 17:46:38.000 164 21202.35 12.72 42840.66 47800.27 2014-06-13 17:46:39.000 164 21202.33 12.75 42840.66 47800.28 2014-06-13 17:46:40.000 164 21202.33 12.76 42840.67 47800.25 2014-06-13 17:46:41.000 164 21202.29 12.76 42840.70 47800.25 2014-06-13 17:46:42.000 164 21202.27 12.77 42840.66 47800.22 2014-06-13 17:46:43.000 164 21202.25 12.78 42840.66 47800.23 2014-06-13 17:46:44.000 164 21202.27 12.78 42840.63 47800.21 2014-06-13 17:46:45.000 164 21202.32 12.80 42840.63 47800.22 2014-06-13 17:46:46.000 164 21202.33 12.82 42840.62 47800.22 2014-06-13 17:46:47.000 164 21202.36 12.81 42840.63 47800.23 2014-06-13 17:46:48.000 164 21202.36 12.82 42840.62 47800.23 2014-06-13 17:46:49.000 164 21202.36 12.83 42840.61 47800.22 2014-06-13 17:46:50.000 164 21202.36 12.82 42840.65 47800.25 2014-06-13 17:46:51.000 164 21202.38 12.86 42840.67 47800.23 2014-06-13 17:46:52.000 164 21202.38 12.89 42840.66 47800.25 2014-06-13 17:46:53.000 164 21202.41 12.89 42840.63 47800.25 2014-06-13 17:46:54.000 164 21202.43 12.89 42840.63 47800.23 2014-06-13 17:46:55.000 164 21202.43 12.92 42840.61 47800.25 2014-06-13 17:46:56.000 164 21202.41 12.93 42840.66 47800.23 2014-06-13 17:46:57.000 164 21202.39 12.89 42840.65 47800.25 2014-06-13 17:46:58.000 164 21202.41 12.88 42840.61 47800.26 2014-06-13 17:46:59.000 164 21202.38 12.88 42840.63 47800.25 2014-06-13 17:47:00.000 164 21202.37 12.88 42840.65 47800.27 2014-06-13 17:47:01.000 164 21202.37 12.88 42840.71 47800.27 2014-06-13 17:47:02.000 164 21202.36 12.85 42840.72 47800.29 2014-06-13 17:47:03.000 164 21202.38 12.85 42840.71 47800.29 2014-06-13 17:47:04.000 164 21202.39 12.87 42840.72 47800.31 2014-06-13 17:47:05.000 164 21202.43 12.88 42840.72 47800.31 2014-06-13 17:47:06.000 164 21202.44 12.87 42840.72 47800.35 2014-06-13 17:47:07.000 164 21202.47 12.85 42840.74 47800.36 2014-06-13 17:47:08.000 164 21202.55 12.86 42840.78 47800.41 2014-06-13 17:47:09.000 164 21202.58 12.85 42840.77 47800.43 2014-06-13 17:47:10.000 164 21202.65 12.88 42840.74 47800.45 2014-06-13 17:47:11.000 164 21202.67 12.89 42840.74 47800.46 2014-06-13 17:47:12.000 164 21202.69 12.89 42840.72 47800.46 2014-06-13 17:47:13.000 164 21202.69 12.91 42840.72 47800.44 2014-06-13 17:47:14.000 164 21202.70 12.94 42840.72 47800.46 2014-06-13 17:47:15.000 164 21202.67 12.95 42840.72 47800.49 2014-06-13 17:47:16.000 164 21202.64 12.99 42840.72 47800.47 2014-06-13 17:47:17.000 164 21202.65 12.99 42840.71 47800.45 2014-06-13 17:47:18.000 164 21202.65 12.99 42840.68 47800.43 2014-06-13 17:47:19.000 164 21202.66 13.01 42840.67 47800.42 2014-06-13 17:47:20.000 164 21202.67 13.01 42840.67 47800.42 2014-06-13 17:47:21.000 164 21202.66 13.04 42840.64 47800.40 2014-06-13 17:47:22.000 164 21202.67 13.04 42840.63 47800.39 2014-06-13 17:47:23.000 164 21202.64 13.06 42840.61 47800.38 2014-06-13 17:47:24.000 164 21202.63 13.06 42840.59 47800.34 2014-06-13 17:47:25.000 164 21202.62 13.07 42840.58 47800.34 2014-06-13 17:47:26.000 164 21202.67 13.08 42840.60 47800.33 2014-06-13 17:47:27.000 164 21202.69 13.11 42840.62 47800.34 2014-06-13 17:47:28.000 164 21202.68 13.11 42840.58 47800.33 2014-06-13 17:47:29.000 164 21202.71 13.12 42840.58 47800.31 2014-06-13 17:47:30.000 164 21202.73 13.07 42840.51 47800.32 2014-06-13 17:47:31.000 164 21202.73 13.04 42840.50 47800.32 2014-06-13 17:47:32.000 164 21202.74 12.96 42840.54 47800.33 2014-06-13 17:47:33.000 164 21202.77 12.90 42840.54 47800.31 2014-06-13 17:47:34.000 164 21202.75 12.89 42840.55 47800.31 2014-06-13 17:47:35.000 164 21202.72 12.91 42840.58 47800.35 2014-06-13 17:47:36.000 164 21202.71 12.95 42840.60 47800.32 2014-06-13 17:47:37.000 164 21202.76 12.94 42840.62 47800.38 2014-06-13 17:47:38.000 164 21202.85 12.89 42840.64 47800.38 2014-06-13 17:47:39.000 164 21202.85 12.90 42840.68 47800.46 2014-06-13 17:47:40.000 164 21202.84 12.92 42840.73 47800.50 2014-06-13 17:47:41.000 164 21202.87 12.89 42840.74 47800.50 2014-06-13 17:47:42.000 164 21202.89 12.87 42840.74 47800.52 2014-06-13 17:47:43.000 164 21202.87 12.87 42840.73 47800.55 2014-06-13 17:47:44.000 164 21202.88 12.88 42840.72 47800.55 2014-06-13 17:47:45.000 164 21202.87 12.87 42840.73 47800.54 2014-06-13 17:47:46.000 164 21202.83 12.83 42840.74 47800.56 2014-06-13 17:47:47.000 164 21202.80 12.88 42840.69 47800.54 2014-06-13 17:47:48.000 164 21202.75 12.87 42840.69 47800.51 2014-06-13 17:47:49.000 164 21202.78 12.83 42840.73 47800.52 2014-06-13 17:47:50.000 164 21202.80 12.80 42840.74 47800.52 2014-06-13 17:47:51.000 164 21202.75 12.80 42840.75 47800.54 2014-06-13 17:47:52.000 164 21202.75 12.84 42840.74 47800.54 2014-06-13 17:47:53.000 164 21202.78 12.86 42840.73 47800.53 2014-06-13 17:47:54.000 164 21202.84 12.84 42840.75 47800.53 2014-06-13 17:47:55.000 164 21202.81 12.83 42840.75 47800.53 2014-06-13 17:47:56.000 164 21202.83 12.84 42840.78 47800.55 2014-06-13 17:47:57.000 164 21202.80 12.83 42840.76 47800.53 2014-06-13 17:47:58.000 164 21202.82 12.83 42840.76 47800.53 2014-06-13 17:47:59.000 164 21202.81 12.81 42840.77 47800.53 2014-06-13 17:48:00.000 164 21202.82 12.78 42840.79 47800.54 2014-06-13 17:48:01.000 164 21202.84 12.80 42840.79 47800.56 2014-06-13 17:48:02.000 164 21202.80 12.84 42840.78 47800.54 2014-06-13 17:48:03.000 164 21202.82 12.84 42840.78 47800.58 2014-06-13 17:48:04.000 164 21202.83 12.87 42840.78 47800.57 2014-06-13 17:48:05.000 164 21202.83 12.91 42840.78 47800.57 2014-06-13 17:48:06.000 164 21202.86 12.94 42840.77 47800.54 2014-06-13 17:48:07.000 164 21202.82 12.94 42840.78 47800.56 2014-06-13 17:48:08.000 164 21202.84 12.94 42840.77 47800.54 2014-06-13 17:48:09.000 164 21202.88 12.90 42840.78 47800.58 2014-06-13 17:48:10.000 164 21202.85 12.91 42840.81 47800.56 2014-06-13 17:48:11.000 164 21202.81 12.92 42840.83 47800.58 2014-06-13 17:48:12.000 164 21202.85 12.93 42840.81 47800.59 2014-06-13 17:48:13.000 164 21202.91 12.94 42840.80 47800.62 2014-06-13 17:48:14.000 164 21202.93 12.98 42840.80 47800.62 2014-06-13 17:48:15.000 164 21202.87 12.98 42840.79 47800.62 2014-06-13 17:48:16.000 164 21202.83 13.02 42840.78 47800.64 2014-06-13 17:48:17.000 164 21202.84 13.08 42840.79 47800.62 2014-06-13 17:48:18.000 164 21202.85 13.13 42840.78 47800.60 2014-06-13 17:48:19.000 164 21202.86 13.16 42840.79 47800.58 2014-06-13 17:48:20.000 164 21202.91 13.16 42840.75 47800.58 2014-06-13 17:48:21.000 164 21202.92 13.15 42840.75 47800.58 2014-06-13 17:48:22.000 164 21202.94 13.18 42840.72 47800.59 2014-06-13 17:48:23.000 164 21202.95 13.20 42840.74 47800.61 2014-06-13 17:48:24.000 164 21202.94 13.19 42840.74 47800.61 2014-06-13 17:48:25.000 164 21202.96 13.21 42840.70 47800.62 2014-06-13 17:48:26.000 164 21202.94 13.23 42840.69 47800.61 2014-06-13 17:48:27.000 164 21202.91 13.27 42840.70 47800.58 2014-06-13 17:48:28.000 164 21202.90 13.29 42840.69 47800.55 2014-06-13 17:48:29.000 164 21202.85 13.31 42840.67 47800.55 2014-06-13 17:48:30.000 164 21202.82 13.33 42840.64 47800.49 2014-06-13 17:48:31.000 164 21202.88 13.32 42840.67 47800.50 2014-06-13 17:48:32.000 164 21202.89 13.29 42840.68 47800.47 2014-06-13 17:48:33.000 164 21202.86 13.30 42840.64 47800.50 2014-06-13 17:48:34.000 164 21202.85 13.35 42840.64 47800.47 2014-06-13 17:48:35.000 164 21202.80 13.33 42840.68 47800.46 2014-06-13 17:48:36.000 164 21202.84 13.32 42840.65 47800.45 2014-06-13 17:48:37.000 164 21202.84 13.29 42840.61 47800.45 2014-06-13 17:48:38.000 164 21202.82 13.30 42840.63 47800.45 2014-06-13 17:48:39.000 164 21202.81 13.26 42840.66 47800.43 2014-06-13 17:48:40.000 164 21202.78 13.28 42840.65 47800.44 2014-06-13 17:48:41.000 164 21202.76 13.27 42840.65 47800.42 2014-06-13 17:48:42.000 164 21202.78 13.27 42840.66 47800.41 2014-06-13 17:48:43.000 164 21202.76 13.30 42840.65 47800.44 2014-06-13 17:48:44.000 164 21202.77 13.30 42840.62 47800.41 2014-06-13 17:48:45.000 164 21202.76 13.30 42840.61 47800.41 2014-06-13 17:48:46.000 164 21202.78 13.30 42840.61 47800.38 2014-06-13 17:48:47.000 164 21202.78 13.31 42840.60 47800.39 2014-06-13 17:48:48.000 164 21202.74 13.28 42840.61 47800.38 2014-06-13 17:48:49.000 164 21202.71 13.28 42840.61 47800.38 2014-06-13 17:48:50.000 164 21202.74 13.25 42840.63 47800.38 2014-06-13 17:48:51.000 164 21202.71 13.24 42840.63 47800.38 2014-06-13 17:48:52.000 164 21202.68 13.24 42840.62 47800.38 2014-06-13 17:48:53.000 164 21202.67 13.24 42840.65 47800.39 2014-06-13 17:48:54.000 164 21202.65 13.23 42840.64 47800.42 2014-06-13 17:48:55.000 164 21202.66 13.24 42840.64 47800.40 2014-06-13 17:48:56.000 164 21202.65 13.22 42840.64 47800.39 2014-06-13 17:48:57.000 164 21202.64 13.22 42840.67 47800.40 2014-06-13 17:48:58.000 164 21202.62 13.23 42840.68 47800.40 2014-06-13 17:48:59.000 164 21202.58 13.21 42840.66 47800.40 2014-06-13 17:49:00.000 164 21202.58 13.22 42840.69 47800.40 2014-06-13 17:49:01.000 164 21202.61 13.19 42840.66 47800.41 2014-06-13 17:49:02.000 164 21202.64 13.17 42840.70 47800.44 2014-06-13 17:49:03.000 164 21202.69 13.15 42840.71 47800.44 2014-06-13 17:49:04.000 164 21202.72 13.11 42840.74 47800.46 2014-06-13 17:49:05.000 164 21202.76 13.11 42840.77 47800.52 2014-06-13 17:49:06.000 164 21202.73 13.09 42840.77 47800.56 2014-06-13 17:49:07.000 164 21202.68 13.10 42840.81 47800.54 2014-06-13 17:49:08.000 164 21202.68 13.07 42840.83 47800.57 2014-06-13 17:49:09.000 164 21202.67 13.08 42840.85 47800.58 2014-06-13 17:49:10.000 164 21202.70 13.07 42840.86 47800.58 2014-06-13 17:49:11.000 164 21202.65 13.09 42840.84 47800.59 2014-06-13 17:49:12.000 164 21202.63 13.04 42840.81 47800.56 2014-06-13 17:49:13.000 164 21202.61 13.06 42840.80 47800.60 2014-06-13 17:49:14.000 164 21202.62 13.07 42840.81 47800.60 2014-06-13 17:49:15.000 164 21202.62 13.09 42840.81 47800.59 2014-06-13 17:49:16.000 164 21202.63 13.12 42840.84 47800.59 2014-06-13 17:49:17.000 164 21202.63 13.14 42840.82 47800.58 2014-06-13 17:49:18.000 164 21202.62 13.17 42840.77 47800.59 2014-06-13 17:49:19.000 164 21202.64 13.21 42840.75 47800.57 2014-06-13 17:49:20.000 164 21202.67 13.21 42840.75 47800.55 2014-06-13 17:49:21.000 164 21202.71 13.20 42840.71 47800.57 2014-06-13 17:49:22.000 164 21202.70 13.21 42840.68 47800.53 2014-06-13 17:49:23.000 164 21202.65 13.23 42840.67 47800.51 2014-06-13 17:49:24.000 164 21202.61 13.20 42840.70 47800.49 2014-06-13 17:49:25.000 164 21202.57 13.19 42840.72 47800.48 2014-06-13 17:49:26.000 164 21202.55 13.16 42840.68 47800.48 2014-06-13 17:49:27.000 164 21202.57 13.13 42840.71 47800.50 2014-06-13 17:49:28.000 164 21202.57 13.17 42840.73 47800.50 2014-06-13 17:49:29.000 164 21202.57 13.17 42840.69 47800.49 2014-06-13 17:49:30.000 164 21202.55 13.17 42840.72 47800.47 2014-06-13 17:49:31.000 164 21202.50 13.15 42840.70 47800.45 2014-06-13 17:49:32.000 164 21202.48 13.17 42840.69 47800.46 2014-06-13 17:49:33.000 164 21202.46 13.17 42840.72 47800.45 2014-06-13 17:49:34.000 164 21202.43 13.16 42840.77 47800.44 2014-06-13 17:49:35.000 164 21202.41 13.15 42840.77 47800.43 2014-06-13 17:49:36.000 164 21202.40 13.11 42840.73 47800.44 2014-06-13 17:49:37.000 164 21202.37 13.11 42840.72 47800.44 2014-06-13 17:49:38.000 164 21202.38 13.09 42840.75 47800.43 2014-06-13 17:49:39.000 164 21202.38 13.06 42840.79 47800.44 2014-06-13 17:49:40.000 164 21202.38 13.05 42840.77 47800.46 2014-06-13 17:49:41.000 164 21202.36 13.02 42840.79 47800.49 2014-06-13 17:49:42.000 164 21202.40 13.00 42840.82 47800.50 2014-06-13 17:49:43.000 164 21202.41 13.04 42840.78 47800.49 2014-06-13 17:49:44.000 164 21202.39 13.08 42840.80 47800.53 2014-06-13 17:49:45.000 164 21202.45 13.08 42840.77 47800.50 2014-06-13 17:49:46.000 164 21202.51 13.08 42840.75 47800.52 2014-06-13 17:49:47.000 164 21202.54 13.10 42840.74 47800.50 2014-06-13 17:49:48.000 164 21202.57 13.12 42840.74 47800.50 2014-06-13 17:49:49.000 164 21202.55 13.14 42840.74 47800.50 2014-06-13 17:49:50.000 164 21202.58 13.13 42840.76 47800.49 2014-06-13 17:49:51.000 164 21202.62 13.14 42840.72 47800.51 2014-06-13 17:49:52.000 164 21202.62 13.13 42840.68 47800.50 2014-06-13 17:49:53.000 164 21202.60 13.12 42840.71 47800.52 2014-06-13 17:49:54.000 164 21202.62 13.13 42840.72 47800.52 2014-06-13 17:49:55.000 164 21202.63 13.09 42840.73 47800.52 2014-06-13 17:49:56.000 164 21202.64 13.07 42840.76 47800.55 2014-06-13 17:49:57.000 164 21202.62 13.05 42840.78 47800.54 2014-06-13 17:49:58.000 164 21202.64 13.05 42840.79 47800.55 2014-06-13 17:49:59.000 164 21202.63 13.10 42840.78 47800.59 2014-06-13 17:50:00.000 164 21202.65 13.11 42840.80 47800.58 2014-06-13 17:50:01.000 164 21202.62 13.13 42840.80 47800.60 2014-06-13 17:50:02.000 164 21202.64 13.13 42840.80 47800.58 2014-06-13 17:50:03.000 164 21202.62 13.14 42840.77 47800.58 2014-06-13 17:50:04.000 164 21202.60 13.14 42840.78 47800.55 2014-06-13 17:50:05.000 164 21202.59 13.17 42840.75 47800.54 2014-06-13 17:50:06.000 164 21202.59 13.19 42840.75 47800.52 2014-06-13 17:50:07.000 164 21202.58 13.20 42840.75 47800.53 2014-06-13 17:50:08.000 164 21202.63 13.19 42840.74 47800.54 2014-06-13 17:50:09.000 164 21202.63 13.20 42840.74 47800.51 2014-06-13 17:50:10.000 164 21202.66 13.17 42840.74 47800.53 2014-06-13 17:50:11.000 164 21202.74 13.18 42840.73 47800.50 2014-06-13 17:50:12.000 164 21202.72 13.16 42840.71 47800.54 2014-06-13 17:50:13.000 164 21202.68 13.15 42840.76 47800.54 2014-06-13 17:50:14.000 164 21202.67 13.14 42840.75 47800.54 2014-06-13 17:50:15.000 164 21202.70 13.11 42840.75 47800.56 2014-06-13 17:50:16.000 164 21202.69 13.09 42840.81 47800.60 2014-06-13 17:50:17.000 164 21202.68 13.09 42840.83 47800.59 2014-06-13 17:50:18.000 164 21202.69 13.07 42840.86 47800.64 2014-06-13 17:50:19.000 164 21202.71 13.06 42840.86 47800.64 2014-06-13 17:50:20.000 164 21202.71 13.07 42840.88 47800.66 2014-06-13 17:50:21.000 164 21202.70 13.08 42840.89 47800.66 2014-06-13 17:50:22.000 164 21202.67 13.10 42840.91 47800.71 2014-06-13 17:50:23.000 164 21202.68 13.11 42840.88 47800.69 2014-06-13 17:50:24.000 164 21202.67 13.07 42840.89 47800.68 2014-06-13 17:50:25.000 164 21202.64 13.08 42840.91 47800.67 2014-06-13 17:50:26.000 164 21202.64 13.10 42840.89 47800.69 2014-06-13 17:50:27.000 164 21202.63 13.11 42840.91 47800.68 2014-06-13 17:50:28.000 164 21202.60 13.09 42840.90 47800.68 2014-06-13 17:50:29.000 164 21202.60 13.09 42840.91 47800.68 2014-06-13 17:50:30.000 164 21202.60 13.12 42840.91 47800.67 2014-06-13 17:50:31.000 164 21202.58 13.17 42840.89 47800.66 2014-06-13 17:50:32.000 164 21202.60 13.17 42840.88 47800.66 2014-06-13 17:50:33.000 164 21202.61 13.19 42840.89 47800.68 2014-06-13 17:50:34.000 164 21202.61 13.22 42840.88 47800.65 2014-06-13 17:50:35.000 164 21202.58 13.21 42840.87 47800.65 2014-06-13 17:50:36.000 164 21202.58 13.21 42840.85 47800.63 2014-06-13 17:50:37.000 164 21202.62 13.20 42840.88 47800.64 2014-06-13 17:50:38.000 164 21202.62 13.21 42840.87 47800.62 2014-06-13 17:50:39.000 164 21202.60 13.21 42840.86 47800.62 2014-06-13 17:50:40.000 164 21202.61 13.21 42840.83 47800.61 2014-06-13 17:50:41.000 164 21202.60 13.20 42840.85 47800.62 2014-06-13 17:50:42.000 164 21202.60 13.16 42840.87 47800.61 2014-06-13 17:50:43.000 164 21202.58 13.20 42840.86 47800.61 2014-06-13 17:50:44.000 164 21202.55 13.19 42840.84 47800.59 2014-06-13 17:50:45.000 164 21202.58 13.23 42840.85 47800.61 2014-06-13 17:50:46.000 164 21202.63 13.26 42840.80 47800.58 2014-06-13 17:50:47.000 164 21202.63 13.25 42840.81 47800.59 2014-06-13 17:50:48.000 164 21202.67 13.22 42840.78 47800.58 2014-06-13 17:50:49.000 164 21202.66 13.20 42840.81 47800.58 2014-06-13 17:50:50.000 164 21202.67 13.20 42840.83 47800.57 2014-06-13 17:50:51.000 164 21202.66 13.22 42840.82 47800.59 2014-06-13 17:50:52.000 164 21202.68 13.20 42840.83 47800.60 2014-06-13 17:50:53.000 164 21202.65 13.22 42840.82 47800.62 2014-06-13 17:50:54.000 164 21202.64 13.23 42840.82 47800.60 2014-06-13 17:50:55.000 164 21202.66 13.21 42840.84 47800.60 2014-06-13 17:50:56.000 164 21202.67 13.23 42840.85 47800.61 2014-06-13 17:50:57.000 164 21202.66 13.22 42840.84 47800.61 2014-06-13 17:50:58.000 164 21202.68 13.23 42840.86 47800.61 2014-06-13 17:50:59.000 164 21202.69 13.25 42840.87 47800.61 2014-06-13 17:51:00.000 164 21202.70 13.21 42840.87 47800.62 2014-06-13 17:51:01.000 164 21202.71 13.23 42840.85 47800.62 2014-06-13 17:51:02.000 164 21202.71 13.25 42840.83 47800.62 2014-06-13 17:51:03.000 164 21202.71 13.28 42840.84 47800.62 2014-06-13 17:51:04.000 164 21202.74 13.28 42840.83 47800.62 2014-06-13 17:51:05.000 164 21202.75 13.27 42840.80 47800.61 2014-06-13 17:51:06.000 164 21202.75 13.24 42840.78 47800.62 2014-06-13 17:51:07.000 164 21202.78 13.22 42840.78 47800.59 2014-06-13 17:51:08.000 164 21202.80 13.20 42840.80 47800.63 2014-06-13 17:51:09.000 164 21202.77 13.21 42840.80 47800.62 2014-06-13 17:51:10.000 164 21202.78 13.20 42840.78 47800.63 2014-06-13 17:51:11.000 164 21202.80 13.15 42840.85 47800.65 2014-06-13 17:51:12.000 164 21202.80 13.15 42840.85 47800.64 2014-06-13 17:51:13.000 164 21202.79 13.17 42840.81 47800.67 2014-06-13 17:51:14.000 164 21202.79 13.17 42840.80 47800.65 2014-06-13 17:51:15.000 164 21202.79 13.18 42840.77 47800.64 2014-06-13 17:51:16.000 164 21202.79 13.18 42840.78 47800.65 2014-06-13 17:51:17.000 164 21202.82 13.18 42840.77 47800.65 2014-06-13 17:51:18.000 164 21202.82 13.19 42840.81 47800.64 2014-06-13 17:51:19.000 164 21202.82 13.20 42840.81 47800.65 2014-06-13 17:51:20.000 164 21202.81 13.23 42840.77 47800.65 2014-06-13 17:51:21.000 164 21202.81 13.21 42840.80 47800.62 2014-06-13 17:51:22.000 164 21202.78 13.23 42840.76 47800.61 2014-06-13 17:51:23.000 164 21202.80 13.25 42840.76 47800.62 2014-06-13 17:51:24.000 164 21202.81 13.30 42840.74 47800.59 2014-06-13 17:51:25.000 164 21202.84 13.35 42840.72 47800.60 2014-06-13 17:51:26.000 164 21202.85 13.39 42840.66 47800.57 2014-06-13 17:51:27.000 164 21202.89 13.41 42840.63 47800.54 2014-06-13 17:51:28.000 164 21202.92 13.42 42840.60 47800.53 2014-06-13 17:51:29.000 164 21202.90 13.43 42840.58 47800.53 2014-06-13 17:51:30.000 164 21202.93 13.41 42840.60 47800.50 2014-06-13 17:51:31.000 164 21202.92 13.37 42840.58 47800.50 2014-06-13 17:51:32.000 164 21202.90 13.35 42840.60 47800.52 2014-06-13 17:51:33.000 164 21202.89 13.30 42840.59 47800.48 2014-06-13 17:51:34.000 164 21202.90 13.27 42840.61 47800.50 2014-06-13 17:51:35.000 164 21202.89 13.26 42840.67 47800.54 2014-06-13 17:51:36.000 164 21202.89 13.23 42840.70 47800.55 2014-06-13 17:51:37.000 164 21202.89 13.21 42840.70 47800.57 2014-06-13 17:51:38.000 164 21202.88 13.20 42840.70 47800.61 2014-06-13 17:51:39.000 164 21202.94 13.23 42840.68 47800.60 2014-06-13 17:51:40.000 164 21202.96 13.24 42840.69 47800.64 2014-06-13 17:51:41.000 164 21202.95 13.27 42840.69 47800.62 2014-06-13 17:51:42.000 164 21202.97 13.31 42840.67 47800.61 2014-06-13 17:51:43.000 164 21202.99 13.32 42840.66 47800.61 2014-06-13 17:51:44.000 164 21203.00 13.32 42840.66 47800.62 2014-06-13 17:51:45.000 164 21203.00 13.33 42840.67 47800.60 2014-06-13 17:51:46.000 164 21203.02 13.35 42840.67 47800.61 2014-06-13 17:51:47.000 164 21203.03 13.35 42840.65 47800.58 2014-06-13 17:51:48.000 164 21203.04 13.36 42840.67 47800.60 2014-06-13 17:51:49.000 164 21203.02 13.36 42840.66 47800.58 2014-06-13 17:51:50.000 164 21203.05 13.35 42840.64 47800.58 2014-06-13 17:51:51.000 164 21203.04 13.32 42840.63 47800.61 2014-06-13 17:51:52.000 164 21203.06 13.31 42840.67 47800.61 2014-06-13 17:51:53.000 164 21203.07 13.31 42840.65 47800.62 2014-06-13 17:51:54.000 164 21203.07 13.33 42840.67 47800.62 2014-06-13 17:51:55.000 164 21203.04 13.35 42840.66 47800.63 2014-06-13 17:51:56.000 164 21203.06 13.38 42840.66 47800.62 2014-06-13 17:51:57.000 164 21203.08 13.38 42840.63 47800.62 2014-06-13 17:51:58.000 164 21203.06 13.39 42840.60 47800.61 2014-06-13 17:51:59.000 164 21203.07 13.39 42840.61 47800.59 2014-06-13 17:52:00.000 164 21203.06 13.39 42840.61 47800.57 2014-06-13 17:52:01.000 164 21203.07 13.36 42840.61 47800.59 2014-06-13 17:52:02.000 164 21203.05 13.36 42840.60 47800.58 2014-06-13 17:52:03.000 164 21203.06 13.33 42840.63 47800.59 2014-06-13 17:52:04.000 164 21203.04 13.31 42840.65 47800.60 2014-06-13 17:52:05.000 164 21203.08 13.28 42840.65 47800.62 2014-06-13 17:52:06.000 164 21203.08 13.29 42840.64 47800.62 2014-06-13 17:52:07.000 164 21203.07 13.26 42840.67 47800.62 2014-06-13 17:52:08.000 164 21203.06 13.23 42840.67 47800.63 2014-06-13 17:52:09.000 164 21203.07 13.21 42840.67 47800.66 2014-06-13 17:52:10.000 164 21203.05 13.19 42840.67 47800.63 2014-06-13 17:52:11.000 164 21203.05 13.18 42840.69 47800.67 2014-06-13 17:52:12.000 164 21203.08 13.18 42840.69 47800.69 2014-06-13 17:52:13.000 164 21203.06 13.20 42840.72 47800.69 2014-06-13 17:52:14.000 164 21203.08 13.18 42840.72 47800.68 2014-06-13 17:52:15.000 164 21203.08 13.20 42840.71 47800.70 2014-06-13 17:52:16.000 164 21203.09 13.19 42840.72 47800.70 2014-06-13 17:52:17.000 164 21203.12 13.19 42840.71 47800.69 2014-06-13 17:52:18.000 164 21203.15 13.18 42840.71 47800.73 2014-06-13 17:52:19.000 164 21203.16 13.19 42840.71 47800.72 2014-06-13 17:52:20.000 164 21203.16 13.18 42840.73 47800.72 2014-06-13 17:52:21.000 164 21203.14 13.19 42840.71 47800.73 2014-06-13 17:52:22.000 164 21203.17 13.19 42840.71 47800.73 2014-06-13 17:52:23.000 164 21203.16 13.13 42840.71 47800.72 2014-06-13 17:52:24.000 164 21203.14 13.10 42840.72 47800.72 2014-06-13 17:52:25.000 164 21203.16 13.12 42840.72 47800.75 2014-06-13 17:52:26.000 164 21203.16 13.07 42840.74 47800.77 2014-06-13 17:52:27.000 164 21203.16 13.10 42840.77 47800.79 2014-06-13 17:52:28.000 164 21203.17 13.07 42840.77 47800.82 2014-06-13 17:52:29.000 164 21203.23 13.07 42840.80 47800.82 2014-06-13 17:52:30.000 164 21203.20 13.06 42840.82 47800.82 2014-06-13 17:52:31.000 164 21203.21 13.07 42840.85 47800.82 2014-06-13 17:52:32.000 164 21203.24 13.11 42840.81 47800.83 2014-06-13 17:52:33.000 164 21203.25 13.13 42840.80 47800.84 2014-06-13 17:52:34.000 164 21203.24 13.14 42840.77 47800.85 2014-06-13 17:52:35.000 164 21203.22 13.15 42840.77 47800.85 2014-06-13 17:52:36.000 164 21203.21 13.16 42840.78 47800.84 2014-06-13 17:52:37.000 164 21203.19 13.19 42840.78 47800.84 2014-06-13 17:52:38.000 164 21203.23 13.17 42840.78 47800.83 2014-06-13 17:52:39.000 164 21203.26 13.16 42840.81 47800.84 2014-06-13 17:52:40.000 164 21203.22 13.13 42840.83 47800.85 2014-06-13 17:52:41.000 164 21203.20 13.15 42840.83 47800.85 2014-06-13 17:52:42.000 164 21203.21 13.14 42840.83 47800.85 2014-06-13 17:52:43.000 164 21203.18 13.14 42840.85 47800.86 2014-06-13 17:52:44.000 164 21203.15 13.17 42840.87 47800.85 2014-06-13 17:52:45.000 164 21203.12 13.21 42840.84 47800.84 2014-06-13 17:52:46.000 164 21203.12 13.23 42840.84 47800.81 2014-06-13 17:52:47.000 164 21203.13 13.21 42840.86 47800.82 2014-06-13 17:52:48.000 164 21203.15 13.19 42840.85 47800.82 2014-06-13 17:52:49.000 164 21203.12 13.20 42840.83 47800.81 2014-06-13 17:52:50.000 164 21203.10 13.22 42840.80 47800.78 2014-06-13 17:52:51.000 164 21203.10 13.20 42840.82 47800.82 2014-06-13 17:52:52.000 164 21203.10 13.20 42840.82 47800.81 2014-06-13 17:52:53.000 164 21203.10 13.19 42840.85 47800.83 2014-06-13 17:52:54.000 164 21203.09 13.21 42840.85 47800.83 2014-06-13 17:52:55.000 164 21203.07 13.24 42840.86 47800.83 2014-06-13 17:52:56.000 164 21203.02 13.20 42840.91 47800.80 2014-06-13 17:52:57.000 164 21202.99 13.20 42840.92 47800.80 2014-06-13 17:52:58.000 164 21203.00 13.21 42840.89 47800.84 2014-06-13 17:52:59.000 164 21203.00 13.22 42840.91 47800.82 2014-06-13 17:53:00.000 164 21203.01 13.26 42840.86 47800.83 2014-06-13 17:53:01.000 164 21203.02 13.26 42840.87 47800.82 2014-06-13 17:53:02.000 164 21203.05 13.29 42840.88 47800.83 2014-06-13 17:53:03.000 164 21203.05 13.34 42840.87 47800.84 2014-06-13 17:53:04.000 164 21203.06 13.39 42840.81 47800.80 2014-06-13 17:53:05.000 164 21203.06 13.42 42840.75 47800.77 2014-06-13 17:53:06.000 164 21203.06 13.44 42840.75 47800.74 2014-06-13 17:53:07.000 164 21203.07 13.45 42840.75 47800.73 2014-06-13 17:53:08.000 164 21203.06 13.44 42840.72 47800.72 2014-06-13 17:53:09.000 164 21203.05 13.44 42840.67 47800.70 2014-06-13 17:53:10.000 164 21203.05 13.42 42840.68 47800.68 2014-06-13 17:53:11.000 164 21203.05 13.42 42840.69 47800.70 2014-06-13 17:53:12.000 164 21203.08 13.42 42840.68 47800.70 2014-06-13 17:53:13.000 164 21203.07 13.41 42840.68 47800.70 2014-06-13 17:53:14.000 164 21203.12 13.44 42840.71 47800.73 2014-06-13 17:53:15.000 164 21203.11 13.42 42840.74 47800.71 2014-06-13 17:53:16.000 164 21203.11 13.43 42840.74 47800.75 2014-06-13 17:53:17.000 164 21203.11 13.45 42840.71 47800.73 2014-06-13 17:53:18.000 164 21203.12 13.46 42840.72 47800.73 2014-06-13 17:53:19.000 164 21203.12 13.48 42840.73 47800.75 2014-06-13 17:53:20.000 164 21203.12 13.48 42840.71 47800.75 2014-06-13 17:53:21.000 164 21203.13 13.49 42840.70 47800.72 2014-06-13 17:53:22.000 164 21203.12 13.49 42840.72 47800.73 2014-06-13 17:53:23.000 164 21203.10 13.53 42840.72 47800.74 2014-06-13 17:53:24.000 164 21203.11 13.52 42840.70 47800.72 2014-06-13 17:53:25.000 164 21203.11 13.53 42840.69 47800.72 2014-06-13 17:53:26.000 164 21203.12 13.56 42840.66 47800.72 2014-06-13 17:53:27.000 164 21203.12 13.57 42840.68 47800.73 2014-06-13 17:53:28.000 164 21203.15 13.61 42840.70 47800.72 2014-06-13 17:53:29.000 164 21203.15 13.61 42840.70 47800.69 2014-06-13 17:53:30.000 164 21203.15 13.61 42840.69 47800.71 2014-06-13 17:53:31.000 164 21203.17 13.60 42840.65 47800.71 2014-06-13 17:53:32.000 164 21203.19 13.58 42840.69 47800.71 2014-06-13 17:53:33.000 164 21203.19 13.57 42840.70 47800.71 2014-06-13 17:53:34.000 164 21203.16 13.53 42840.69 47800.71 2014-06-13 17:53:35.000 164 21203.16 13.53 42840.71 47800.73 2014-06-13 17:53:36.000 164 21203.19 13.52 42840.73 47800.74 2014-06-13 17:53:37.000 164 21203.22 13.54 42840.72 47800.76 2014-06-13 17:53:38.000 164 21203.23 13.56 42840.71 47800.75 2014-06-13 17:53:39.000 164 21203.26 13.56 42840.70 47800.74 2014-06-13 17:53:40.000 164 21203.27 13.55 42840.71 47800.77 2014-06-13 17:53:41.000 164 21203.29 13.56 42840.70 47800.76 2014-06-13 17:53:42.000 164 21203.25 13.58 42840.72 47800.76 2014-06-13 17:53:43.000 164 21203.27 13.58 42840.65 47800.77 2014-06-13 17:53:44.000 164 21203.27 13.56 42840.67 47800.76 2014-06-13 17:53:45.000 164 21203.29 13.55 42840.68 47800.76 2014-06-13 17:53:46.000 164 21203.29 13.58 42840.68 47800.76 2014-06-13 17:53:47.000 164 21203.28 13.61 42840.69 47800.76 2014-06-13 17:53:48.000 164 21203.27 13.63 42840.73 47800.73 2014-06-13 17:53:49.000 164 21203.24 13.67 42840.71 47800.75 2014-06-13 17:53:50.000 164 21203.24 13.70 42840.67 47800.75 2014-06-13 17:53:51.000 164 21203.22 13.71 42840.63 47800.71 2014-06-13 17:53:52.000 164 21203.19 13.71 42840.65 47800.67 2014-06-13 17:53:53.000 164 21203.20 13.74 42840.64 47800.69 2014-06-13 17:53:54.000 164 21203.20 13.74 42840.62 47800.66 2014-06-13 17:53:55.000 164 21203.24 13.74 42840.60 47800.65 2014-06-13 17:53:56.000 164 21203.22 13.76 42840.59 47800.66 2014-06-13 17:53:57.000 164 21203.19 13.77 42840.60 47800.66 2014-06-13 17:53:58.000 164 21203.17 13.74 42840.59 47800.64 2014-06-13 17:53:59.000 164 21203.19 13.73 42840.58 47800.62 2014-06-13 17:54:00.000 164 21203.19 13.73 42840.57 47800.62 2014-06-13 17:54:01.000 164 21203.16 13.70 42840.59 47800.65 2014-06-13 17:54:02.000 164 21203.17 13.67 42840.60 47800.65 2014-06-13 17:54:03.000 164 21203.19 13.67 42840.63 47800.67 2014-06-13 17:54:04.000 164 21203.22 13.68 42840.61 47800.68 2014-06-13 17:54:05.000 164 21203.20 13.69 42840.60 47800.68 2014-06-13 17:54:06.000 164 21203.24 13.65 42840.64 47800.69 2014-06-13 17:54:07.000 164 21203.23 13.63 42840.66 47800.70 2014-06-13 17:54:08.000 164 21203.20 13.61 42840.72 47800.74 2014-06-13 17:54:09.000 164 21203.20 13.60 42840.73 47800.72 2014-06-13 17:54:10.000 164 21203.21 13.58 42840.75 47800.77 2014-06-13 17:54:11.000 164 21203.24 13.57 42840.77 47800.78 2014-06-13 17:54:12.000 164 21203.26 13.59 42840.75 47800.80 2014-06-13 17:54:13.000 164 21203.27 13.61 42840.74 47800.82 2014-06-13 17:54:14.000 164 21203.29 13.61 42840.74 47800.81 2014-06-13 17:54:15.000 164 21203.30 13.62 42840.74 47800.82 2014-06-13 17:54:16.000 164 21203.36 13.64 42840.73 47800.84 2014-06-13 17:54:17.000 164 21203.38 13.66 42840.75 47800.82 2014-06-13 17:54:18.000 164 21203.37 13.69 42840.73 47800.87 2014-06-13 17:54:19.000 164 21203.36 13.67 42840.69 47800.83 2014-06-13 17:54:20.000 164 21203.36 13.64 42840.69 47800.85 2014-06-13 17:54:21.000 164 21203.37 13.62 42840.74 47800.85 2014-06-13 17:54:22.000 164 21203.36 13.64 42840.75 47800.84 2014-06-13 17:54:23.000 164 21203.36 13.67 42840.76 47800.85 2014-06-13 17:54:24.000 164 21203.35 13.67 42840.76 47800.86 2014-06-13 17:54:25.000 164 21203.32 13.68 42840.78 47800.85 2014-06-13 17:54:26.000 164 21203.31 13.67 42840.80 47800.86 2014-06-13 17:54:27.000 164 21203.28 13.63 42840.82 47800.84 2014-06-13 17:54:28.000 164 21203.26 13.61 42840.80 47800.84 2014-06-13 17:54:29.000 164 21203.27 13.58 42840.81 47800.86 2014-06-13 17:54:30.000 164 21203.30 13.59 42840.84 47800.85 2014-06-13 17:54:31.000 164 21203.27 13.62 42840.84 47800.86 2014-06-13 17:54:32.000 164 21203.27 13.61 42840.86 47800.90 2014-06-13 17:54:33.000 164 21203.28 13.61 42840.86 47800.88 2014-06-13 17:54:34.000 164 21203.25 13.62 42840.84 47800.90 2014-06-13 17:54:35.000 164 21203.22 13.61 42840.86 47800.88 2014-06-13 17:54:36.000 164 21203.20 13.62 42840.85 47800.91 2014-06-13 17:54:37.000 164 21203.19 13.59 42840.85 47800.88 2014-06-13 17:54:38.000 164 21203.18 13.59 42840.87 47800.87 2014-06-13 17:54:39.000 164 21203.16 13.59 42840.89 47800.89 2014-06-13 17:54:40.000 164 21203.17 13.57 42840.90 47800.88 2014-06-13 17:54:41.000 164 21203.19 13.62 42840.92 47800.89 2014-06-13 17:54:42.000 164 21203.21 13.63 42840.88 47800.89 2014-06-13 17:54:43.000 164 21203.21 13.63 42840.87 47800.88 2014-06-13 17:54:44.000 164 21203.21 13.62 42840.87 47800.88 2014-06-13 17:54:45.000 164 21203.22 13.62 42840.86 47800.88 2014-06-13 17:54:46.000 164 21203.23 13.64 42840.82 47800.85 2014-06-13 17:54:47.000 164 21203.23 13.65 42840.82 47800.86 2014-06-13 17:54:48.000 164 21203.23 13.64 42840.82 47800.88 2014-06-13 17:54:49.000 164 21203.22 13.64 42840.83 47800.84 2014-06-13 17:54:50.000 164 21203.24 13.67 42840.82 47800.82 2014-06-13 17:54:51.000 164 21203.25 13.69 42840.77 47800.84 2014-06-13 17:54:52.000 164 21203.20 13.70 42840.81 47800.83 2014-06-13 17:54:53.000 164 21203.20 13.72 42840.82 47800.81 2014-06-13 17:54:54.000 164 21203.18 13.75 42840.80 47800.83 2014-06-13 17:54:55.000 164 21203.17 13.76 42840.81 47800.81 2014-06-13 17:54:56.000 164 21203.19 13.77 42840.78 47800.79 2014-06-13 17:54:57.000 164 21203.21 13.77 42840.77 47800.78 2014-06-13 17:54:58.000 164 21203.21 13.80 42840.78 47800.81 2014-06-13 17:54:59.000 164 21203.22 13.81 42840.76 47800.82 2014-06-13 17:55:00.000 164 21203.24 13.85 42840.77 47800.78 2014-06-13 17:55:01.000 164 21203.23 13.90 42840.74 47800.79 2014-06-13 17:55:02.000 164 21203.24 13.89 42840.72 47800.79 2014-06-13 17:55:03.000 164 21203.24 13.87 42840.77 47800.77 2014-06-13 17:55:04.000 164 21203.22 13.86 42840.74 47800.78 2014-06-13 17:55:05.000 164 21203.20 13.91 42840.76 47800.80 2014-06-13 17:55:06.000 164 21203.20 13.91 42840.77 47800.76 2014-06-13 17:55:07.000 164 21203.17 13.92 42840.77 47800.78 2014-06-13 17:55:08.000 164 21203.19 13.92 42840.75 47800.77 2014-06-13 17:55:09.000 164 21203.21 13.91 42840.77 47800.76 2014-06-13 17:55:10.000 164 21203.22 13.91 42840.76 47800.77 2014-06-13 17:55:11.000 164 21203.21 13.90 42840.77 47800.77 2014-06-13 17:55:12.000 164 21203.20 13.91 42840.76 47800.77 2014-06-13 17:55:13.000 164 21203.19 13.91 42840.74 47800.77 2014-06-13 17:55:14.000 164 21203.21 13.92 42840.75 47800.77 2014-06-13 17:55:15.000 164 21203.19 13.90 42840.74 47800.78 2014-06-13 17:55:16.000 164 21203.18 13.90 42840.77 47800.77 2014-06-13 17:55:17.000 164 21203.16 13.91 42840.79 47800.78 2014-06-13 17:55:18.000 164 21203.15 13.89 42840.81 47800.75 2014-06-13 17:55:19.000 164 21203.14 13.88 42840.80 47800.76 2014-06-13 17:55:20.000 164 21203.15 13.90 42840.78 47800.75 2014-06-13 17:55:21.000 164 21203.12 13.89 42840.79 47800.76 2014-06-13 17:55:22.000 164 21203.13 13.90 42840.78 47800.76 2014-06-13 17:55:23.000 164 21203.10 13.90 42840.78 47800.75 2014-06-13 17:55:24.000 164 21203.11 13.92 42840.78 47800.74 2014-06-13 17:55:25.000 164 21203.09 13.94 42840.79 47800.74 2014-06-13 17:55:26.000 164 21203.10 13.94 42840.74 47800.74 2014-06-13 17:55:27.000 164 21203.07 13.95 42840.76 47800.72 2014-06-13 17:55:28.000 164 21203.07 13.95 42840.77 47800.71 2014-06-13 17:55:29.000 164 21203.09 13.95 42840.79 47800.72 2014-06-13 17:55:30.000 164 21203.07 13.99 42840.76 47800.71 2014-06-13 17:55:31.000 164 21203.09 14.04 42840.76 47800.69 2014-06-13 17:55:32.000 164 21203.08 14.05 42840.75 47800.70 2014-06-13 17:55:33.000 164 21203.08 14.06 42840.73 47800.67 2014-06-13 17:55:34.000 164 21203.09 14.05 42840.70 47800.65 2014-06-13 17:55:35.000 164 21203.08 14.05 42840.70 47800.66 2014-06-13 17:55:36.000 164 21203.04 14.06 42840.72 47800.66 2014-06-13 17:55:37.000 164 21203.03 14.08 42840.71 47800.65 2014-06-13 17:55:38.000 164 21203.00 14.10 42840.71 47800.63 2014-06-13 17:55:39.000 164 21203.01 14.07 42840.70 47800.63 2014-06-13 17:55:40.000 164 21203.01 14.07 42840.69 47800.61 2014-06-13 17:55:41.000 164 21203.02 14.07 42840.69 47800.63 2014-06-13 17:55:42.000 164 21203.03 14.06 42840.69 47800.63 2014-06-13 17:55:43.000 164 21203.03 14.07 42840.72 47800.64 2014-06-13 17:55:44.000 164 21203.04 14.06 42840.76 47800.65 2014-06-13 17:55:45.000 164 21203.04 14.05 42840.76 47800.67 2014-06-13 17:55:46.000 164 21203.03 14.05 42840.75 47800.65 2014-06-13 17:55:47.000 164 21203.02 14.04 42840.74 47800.68 2014-06-13 17:55:48.000 164 21203.01 14.03 42840.78 47800.67 2014-06-13 17:55:49.000 164 21203.01 13.99 42840.77 47800.68 2014-06-13 17:55:50.000 164 21202.99 13.98 42840.75 47800.67 2014-06-13 17:55:51.000 164 21202.96 13.99 42840.77 47800.68 2014-06-13 17:55:52.000 164 21202.95 13.99 42840.82 47800.70 2014-06-13 17:55:53.000 164 21202.94 14.02 42840.86 47800.70 2014-06-13 17:55:54.000 164 21202.94 14.02 42840.79 47800.72 2014-06-13 17:55:55.000 164 21202.91 14.01 42840.83 47800.70 2014-06-13 17:55:56.000 164 21202.91 13.97 42840.87 47800.69 2014-06-13 17:55:57.000 164 21202.90 13.96 42840.88 47800.71 2014-06-13 17:55:58.000 164 21202.85 13.93 42840.86 47800.72 2014-06-13 17:55:59.000 164 21202.82 13.94 42840.90 47800.74 2014-06-13 17:56:00.000 164 21202.82 13.95 42840.91 47800.72 2014-06-13 17:56:01.000 164 21202.79 13.99 42840.90 47800.74 2014-06-13 17:56:02.000 164 21202.80 14.03 42840.91 47800.70 2014-06-13 17:56:03.000 164 21202.79 14.06 42840.88 47800.74 2014-06-13 17:56:04.000 164 21202.81 14.12 42840.87 47800.68 2014-06-13 17:56:05.000 164 21202.81 14.14 42840.88 47800.69 2014-06-13 17:56:06.000 164 21202.81 14.18 42840.84 47800.69 2014-06-13 17:56:07.000 164 21202.83 14.21 42840.81 47800.66 2014-06-13 17:56:08.000 164 21202.83 14.24 42840.78 47800.63 2014-06-13 17:56:09.000 164 21202.84 14.28 42840.82 47800.62 2014-06-13 17:56:10.000 164 21202.87 14.31 42840.74 47800.64 2014-06-13 17:56:11.000 164 21202.85 14.31 42840.75 47800.60 2014-06-13 17:56:12.000 164 21202.88 14.32 42840.71 47800.59 2014-06-13 17:56:13.000 164 21202.86 14.32 42840.70 47800.60 2014-06-13 17:56:14.000 164 21202.82 14.30 42840.73 47800.58 2014-06-13 17:56:15.000 164 21202.82 14.27 42840.75 47800.58 2014-06-13 17:56:16.000 164 21202.84 14.28 42840.74 47800.57 2014-06-13 17:56:17.000 164 21202.88 14.31 42840.74 47800.58 2014-06-13 17:56:18.000 164 21202.94 14.27 42840.72 47800.60 2014-06-13 17:56:19.000 164 21203.04 14.21 42840.75 47800.66 2014-06-13 17:56:20.000 164 21203.12 14.13 42840.79 47800.70 2014-06-13 17:56:21.000 164 21203.18 14.10 42840.83 47800.77 2014-06-13 17:56:22.000 164 21203.21 14.03 42840.83 47800.83 2014-06-13 17:56:23.000 164 21203.20 13.98 42840.87 47800.83 2014-06-13 17:56:24.000 164 21203.20 13.95 42840.88 47800.88 2014-06-13 17:56:25.000 164 21203.22 13.93 42840.92 47800.90 2014-06-13 17:56:26.000 164 21203.24 13.91 42840.91 47800.92 2014-06-13 17:56:27.000 164 21203.21 13.90 42840.94 47800.92 2014-06-13 17:56:28.000 164 21203.22 13.92 42840.94 47800.95 2014-06-13 17:56:29.000 164 21203.24 13.90 42840.95 47800.96 2014-06-13 17:56:30.000 164 21203.30 13.90 42840.96 47800.97 2014-06-13 17:56:31.000 164 21203.31 13.88 42840.97 47800.98 2014-06-13 17:56:32.000 164 21203.41 13.87 42840.95 47801.04 2014-06-13 17:56:33.000 164 21203.45 13.88 42840.99 47801.07 2014-06-13 17:56:34.000 164 21203.51 13.89 42840.97 47801.10 2014-06-13 17:56:35.000 164 21203.52 13.87 42840.96 47801.10 2014-06-13 17:56:36.000 164 21203.51 13.86 42840.95 47801.11 2014-06-13 17:56:37.000 164 21203.53 13.83 42840.94 47801.11 2014-06-13 17:56:38.000 164 21203.54 13.83 42840.93 47801.11 2014-06-13 17:56:39.000 164 21203.54 13.85 42840.94 47801.11 2014-06-13 17:56:40.000 164 21203.58 13.82 42840.95 47801.11 2014-06-13 17:56:41.000 164 21203.56 13.83 42840.94 47801.08 2014-06-13 17:56:42.000 164 21203.52 13.83 42840.91 47801.07 2014-06-13 17:56:43.000 164 21203.47 13.89 42840.91 47801.07 2014-06-13 17:56:44.000 164 21203.43 13.93 42840.87 47801.03 2014-06-13 17:56:45.000 164 21203.40 13.92 42840.87 47800.96 2014-06-13 17:56:46.000 164 21203.38 13.95 42840.82 47800.94 2014-06-13 17:56:47.000 164 21203.39 13.96 42840.79 47800.90 2014-06-13 17:56:48.000 164 21203.40 13.97 42840.79 47800.89 2014-06-13 17:56:49.000 164 21203.40 13.96 42840.78 47800.88 2014-06-13 17:56:50.000 164 21203.38 13.95 42840.73 47800.85 2014-06-13 17:56:51.000 164 21203.38 13.95 42840.76 47800.86 2014-06-13 17:56:52.000 164 21203.39 13.94 42840.73 47800.87 2014-06-13 17:56:53.000 164 21203.35 13.94 42840.78 47800.86 2014-06-13 17:56:54.000 164 21203.39 13.92 42840.80 47800.87 2014-06-13 17:56:55.000 164 21203.36 13.95 42840.78 47800.87 2014-06-13 17:56:56.000 164 21203.37 13.98 42840.78 47800.87 2014-06-13 17:56:57.000 164 21203.34 14.01 42840.78 47800.86 2014-06-13 17:56:58.000 164 21203.35 14.02 42840.79 47800.88 2014-06-13 17:56:59.000 164 21203.37 14.03 42840.80 47800.83 2014-06-13 17:57:00.000 164 21203.36 14.03 42840.78 47800.85 2014-06-13 17:57:01.000 164 21203.33 14.01 42840.78 47800.82 2014-06-13 17:57:02.000 164 21203.33 14.02 42840.80 47800.84 2014-06-13 17:57:03.000 164 21203.34 14.02 42840.80 47800.86 2014-06-13 17:57:04.000 164 21203.30 14.01 42840.79 47800.85 2014-06-13 17:57:05.000 164 21203.31 14.03 42840.82 47800.84 2014-06-13 17:57:06.000 164 21203.32 14.04 42840.86 47800.85 2014-06-13 17:57:07.000 164 21203.29 14.06 42840.83 47800.87 2014-06-13 17:57:08.000 164 21203.29 14.05 42840.80 47800.88 2014-06-13 17:57:09.000 164 21203.27 14.01 42840.84 47800.86 2014-06-13 17:57:10.000 164 21203.29 14.00 42840.86 47800.86 2014-06-13 17:57:11.000 164 21203.31 13.97 42840.85 47800.88 2014-06-13 17:57:12.000 164 21203.28 13.97 42840.86 47800.90 2014-06-13 17:57:13.000 164 21203.29 13.97 42840.85 47800.89 2014-06-13 17:57:14.000 164 21203.29 13.96 42840.87 47800.92 2014-06-13 17:57:15.000 164 21203.28 13.97 42840.86 47800.90 2014-06-13 17:57:16.000 164 21203.31 13.95 42840.90 47800.91 2014-06-13 17:57:17.000 164 21203.29 13.97 42840.91 47800.94 2014-06-13 17:57:18.000 164 21203.30 13.99 42840.89 47800.92 2014-06-13 17:57:19.000 164 21203.31 14.01 42840.89 47800.94 2014-06-13 17:57:20.000 164 21203.38 14.04 42840.89 47800.95 2014-06-13 17:57:21.000 164 21203.39 14.05 42840.94 47800.97 2014-06-13 17:57:22.000 164 21203.36 14.05 42840.92 47800.96 2014-06-13 17:57:23.000 164 21203.37 14.04 42840.90 47800.97 2014-06-13 17:57:24.000 164 21203.37 14.06 42840.95 47800.98 2014-06-13 17:57:25.000 164 21203.35 14.07 42840.95 47800.98 2014-06-13 17:57:26.000 164 21203.32 14.09 42840.94 47800.96 2014-06-13 17:57:27.000 164 21203.31 14.09 42840.91 47800.98 2014-06-13 17:57:28.000 164 21203.33 14.08 42840.90 47800.98 2014-06-13 17:57:29.000 164 21203.33 14.10 42840.93 47800.99 2014-06-13 17:57:30.000 164 21203.28 14.11 42840.93 47800.97 2014-06-13 17:57:31.000 164 21203.26 14.11 42840.90 47800.96 2014-06-13 17:57:32.000 164 21203.25 14.11 42840.88 47800.94 2014-06-13 17:57:33.000 164 21203.21 14.09 42840.91 47800.95 2014-06-13 17:57:34.000 164 21203.21 14.12 42840.92 47800.93 2014-06-13 17:57:35.000 164 21203.21 14.14 42840.90 47800.94 2014-06-13 17:57:36.000 164 21203.20 14.18 42840.90 47800.89 2014-06-13 17:57:37.000 164 21203.20 14.18 42840.87 47800.86 2014-06-13 17:57:38.000 164 21203.17 14.20 42840.83 47800.86 2014-06-13 17:57:39.000 164 21203.17 14.20 42840.81 47800.81 2014-06-13 17:57:40.000 164 21203.16 14.19 42840.79 47800.79 2014-06-13 17:57:41.000 164 21203.15 14.18 42840.77 47800.80 2014-06-13 17:57:42.000 164 21203.15 14.18 42840.79 47800.78 2014-06-13 17:57:43.000 164 21203.16 14.20 42840.81 47800.77 2014-06-13 17:57:44.000 164 21203.18 14.19 42840.79 47800.78 2014-06-13 17:57:45.000 164 21203.21 14.17 42840.79 47800.79 2014-06-13 17:57:46.000 164 21203.24 14.13 42840.79 47800.76 2014-06-13 17:57:47.000 164 21203.26 14.12 42840.80 47800.81 2014-06-13 17:57:48.000 164 21203.28 14.11 42840.79 47800.81 2014-06-13 17:57:49.000 164 21203.28 14.10 42840.81 47800.84 2014-06-13 17:57:50.000 164 21203.27 14.09 42840.85 47800.86 2014-06-13 17:57:51.000 164 21203.31 14.11 42840.84 47800.91 2014-06-13 17:57:52.000 164 21203.37 14.16 42840.85 47800.94 2014-06-13 17:57:53.000 164 21203.38 14.21 42840.84 47800.92 2014-06-13 17:57:54.000 164 21203.40 14.21 42840.82 47800.90 2014-06-13 17:57:55.000 164 21203.41 14.20 42840.79 47800.92 2014-06-13 17:57:56.000 164 21203.42 14.14 42840.82 47800.89 2014-06-13 17:57:57.000 164 21203.38 14.11 42840.85 47800.90 2014-06-13 17:57:58.000 164 21203.32 14.06 42840.91 47800.91 2014-06-13 17:57:59.000 164 21203.32 14.06 42840.92 47800.93 2014-06-13 17:58:00.000 164 21203.35 14.05 42840.95 47800.95 2014-06-13 17:58:01.000 164 21203.34 14.07 42840.93 47800.96 2014-06-13 17:58:02.000 164 21203.33 14.10 42840.95 47800.98 2014-06-13 17:58:03.000 164 21203.32 14.12 42840.95 47800.99 2014-06-13 17:58:04.000 164 21203.33 14.14 42840.95 47800.98 2014-06-13 17:58:05.000 164 21203.32 14.15 42840.95 47800.98 2014-06-13 17:58:06.000 164 21203.32 14.19 42840.93 47800.94 2014-06-13 17:58:07.000 164 21203.34 14.19 42840.92 47800.95 2014-06-13 17:58:08.000 164 21203.33 14.19 42840.92 47800.96 2014-06-13 17:58:09.000 164 21203.37 14.21 42840.90 47800.95 2014-06-13 17:58:10.000 164 21203.41 14.24 42840.89 47800.97 2014-06-13 17:58:11.000 164 21203.40 14.25 42840.88 47800.94 2014-06-13 17:58:12.000 164 21203.42 14.29 42840.89 47800.93 2014-06-13 17:58:13.000 164 21203.46 14.30 42840.86 47800.92 2014-06-13 17:58:14.000 164 21203.44 14.24 42840.87 47800.93 2014-06-13 17:58:15.000 164 21203.48 14.22 42840.86 47800.96 2014-06-13 17:58:16.000 164 21203.51 14.19 42840.86 47800.97 2014-06-13 17:58:17.000 164 21203.51 14.19 42840.87 47801.00 2014-06-13 17:58:18.000 164 21203.51 14.16 42840.89 47801.01 2014-06-13 17:58:19.000 164 21203.49 14.17 42840.88 47801.00 2014-06-13 17:58:20.000 164 21203.48 14.21 42840.88 47801.04 2014-06-13 17:58:21.000 164 21203.48 14.27 42840.92 47801.02 2014-06-13 17:58:22.000 164 21203.47 14.30 42840.90 47801.03 2014-06-13 17:58:23.000 164 21203.50 14.30 42840.90 47801.00 2014-06-13 17:58:24.000 164 21203.49 14.32 42840.89 47801.01 2014-06-13 17:58:25.000 164 21203.50 14.34 42840.90 47801.02 2014-06-13 17:58:26.000 164 21203.50 14.33 42840.91 47801.03 2014-06-13 17:58:27.000 164 21203.51 14.35 42840.94 47801.05 2014-06-13 17:58:28.000 164 21203.54 14.34 42840.92 47801.05 2014-06-13 17:58:29.000 164 21203.56 14.34 42840.91 47801.07 2014-06-13 17:58:30.000 164 21203.53 14.36 42840.97 47801.08 2014-06-13 17:58:31.000 164 21203.54 14.36 42840.95 47801.10 2014-06-13 17:58:32.000 164 21203.57 14.38 42840.95 47801.11 2014-06-13 17:58:33.000 164 21203.56 14.40 42840.95 47801.11 2014-06-13 17:58:34.000 164 21203.57 14.41 42840.95 47801.10 2014-06-13 17:58:35.000 164 21203.55 14.43 42840.93 47801.09 2014-06-13 17:58:36.000 164 21203.56 14.43 42840.95 47801.10 2014-06-13 17:58:37.000 164 21203.56 14.45 42840.96 47801.09 2014-06-13 17:58:38.000 164 21203.59 14.49 42840.96 47801.08 2014-06-13 17:58:39.000 164 21203.60 14.50 42840.94 47801.08 2014-06-13 17:58:40.000 164 21203.63 14.50 42840.91 47801.09 2014-06-13 17:58:41.000 164 21203.66 14.51 42840.88 47801.08 2014-06-13 17:58:42.000 164 21203.71 14.53 42840.84 47801.09 2014-06-13 17:58:43.000 164 21203.73 14.55 42840.82 47801.09 2014-06-13 17:58:44.000 164 21203.73 14.56 42840.82 47801.05 2014-06-13 17:58:45.000 164 21203.72 14.55 42840.81 47801.06 2014-06-13 17:58:46.000 164 21203.73 14.51 42840.80 47801.04 2014-06-13 17:58:47.000 164 21203.75 14.46 42840.81 47801.07 2014-06-13 17:58:48.000 164 21203.77 14.45 42840.88 47801.10 2014-06-13 17:58:49.000 164 21203.76 14.43 42840.86 47801.09 2014-06-13 17:58:50.000 164 21203.75 14.40 42840.85 47801.13 2014-06-13 17:58:51.000 164 21203.73 14.36 42840.88 47801.12 2014-06-13 17:58:52.000 164 21203.72 14.35 42840.92 47801.16 2014-06-13 17:58:53.000 164 21203.70 14.33 42840.92 47801.16 2014-06-13 17:58:54.000 164 21203.68 14.30 42840.96 47801.16 2014-06-13 17:58:55.000 164 21203.63 14.31 42840.96 47801.14 2014-06-13 17:58:56.000 164 21203.64 14.30 42840.93 47801.16 2014-06-13 17:58:57.000 164 21203.66 14.29 42840.94 47801.19 2014-06-13 17:58:58.000 164 21203.65 14.29 42840.95 47801.16 2014-06-13 17:58:59.000 164 21203.61 14.31 42840.96 47801.15 2014-06-13 17:59:00.000 164 21203.58 14.34 42840.95 47801.14 2014-06-13 17:59:01.000 164 21203.58 14.36 42840.97 47801.12 2014-06-13 17:59:02.000 164 21203.56 14.38 42840.93 47801.12 2014-06-13 17:59:03.000 164 21203.55 14.37 42840.93 47801.09 2014-06-13 17:59:04.000 164 21203.49 14.38 42840.91 47801.10 2014-06-13 17:59:05.000 164 21203.44 14.40 42840.92 47801.05 2014-06-13 17:59:06.000 164 21203.44 14.42 42840.89 47801.02 2014-06-13 17:59:07.000 164 21203.45 14.44 42840.87 47801.01 2014-06-13 17:59:08.000 164 21203.42 14.51 42840.87 47800.99 2014-06-13 17:59:09.000 164 21203.37 14.71 42840.79 47800.96 2014-06-13 17:59:10.000 164 21203.29 14.89 42840.67 47800.86 2014-06-13 17:59:11.000 164 21203.26 14.97 42840.56 47800.72 2014-06-13 17:59:12.000 164 21203.26 14.99 42840.46 47800.59 2014-06-13 17:59:13.000 164 21203.23 14.98 42840.43 47800.51 2014-06-13 17:59:14.000 164 21203.20 14.97 42840.38 47800.46 2014-06-13 17:59:15.000 164 21203.23 14.90 42840.41 47800.46 2014-06-13 17:59:16.000 164 21203.23 14.79 42840.44 47800.45 2014-06-13 17:59:17.000 164 21203.26 14.67 42840.49 47800.49 2014-06-13 17:59:18.000 164 21203.31 14.55 42840.58 47800.56 2014-06-13 17:59:19.000 164 21203.34 14.50 42840.66 47800.66 2014-06-13 17:59:20.000 164 21203.32 14.60 42840.70 47800.78 2014-06-13 17:59:21.000 164 21203.27 14.76 42840.67 47800.76 2014-06-13 17:59:22.000 164 21203.20 14.87 42840.58 47800.70 2014-06-13 17:59:23.000 164 21203.16 14.92 42840.50 47800.61 2014-06-13 17:59:24.000 164 21203.16 14.89 42840.48 47800.55 2014-06-13 17:59:25.000 164 21203.17 14.85 42840.45 47800.53 2014-06-13 17:59:26.000 164 21203.23 14.76 42840.47 47800.53 2014-06-13 17:59:27.000 164 21203.25 14.66 42840.53 47800.56 2014-06-13 17:59:28.000 164 21203.25 14.60 42840.56 47800.62 2014-06-13 17:59:29.000 164 21203.29 14.56 42840.61 47800.67 2014-06-13 17:59:30.000 164 21203.34 14.51 42840.67 47800.71 2014-06-13 17:59:31.000 164 21203.37 14.49 42840.70 47800.77 2014-06-13 17:59:32.000 164 21203.35 14.48 42840.72 47800.84 2014-06-13 17:59:33.000 164 21203.41 14.44 42840.78 47800.86 2014-06-13 17:59:34.000 164 21203.42 14.42 42840.77 47800.91 2014-06-13 17:59:35.000 164 21203.44 14.41 42840.80 47800.93 2014-06-13 17:59:36.000 164 21203.46 14.41 42840.84 47800.98 2014-06-13 17:59:37.000 164 21203.47 14.44 42840.85 47800.99 2014-06-13 17:59:38.000 164 21203.49 14.47 42840.84 47801.01 2014-06-13 17:59:39.000 164 21203.46 14.48 42840.85 47801.02 2014-06-13 17:59:40.000 164 21203.47 14.47 42840.87 47801.01 2014-06-13 17:59:41.000 164 21203.47 14.44 42840.86 47800.97 2014-06-13 17:59:42.000 164 21203.49 14.43 42840.80 47800.98 2014-06-13 17:59:43.000 164 21203.44 14.38 42840.84 47800.98 2014-06-13 17:59:44.000 164 21203.44 14.36 42840.88 47801.00 2014-06-13 17:59:45.000 164 21203.43 14.35 42840.87 47800.99 2014-06-13 17:59:46.000 164 21203.45 14.36 42840.89 47801.00 2014-06-13 17:59:47.000 164 21203.46 14.38 42840.90 47801.00 2014-06-13 17:59:48.000 164 21203.44 14.39 42840.85 47801.00 2014-06-13 17:59:49.000 164 21203.45 14.41 42840.82 47801.00 2014-06-13 17:59:50.000 164 21203.47 14.41 42840.83 47800.95 2014-06-13 17:59:51.000 164 21203.48 14.42 42840.81 47800.98 2014-06-13 17:59:52.000 164 21203.50 14.39 42840.80 47800.95 2014-06-13 17:59:53.000 164 21203.54 14.39 42840.82 47800.97 2014-06-13 17:59:54.000 164 21203.53 14.41 42840.81 47800.96 2014-06-13 17:59:55.000 164 21203.51 14.42 42840.80 47801.00 2014-06-13 17:59:56.000 164 21203.50 14.41 42840.78 47800.98 2014-06-13 17:59:57.000 164 21203.49 14.41 42840.79 47800.99 2014-06-13 17:59:58.000 164 21203.51 14.41 42840.80 47800.98 2014-06-13 17:59:59.000 164 21203.51 14.43 42840.78 47800.99 2014-06-13 18:00:00.000 164 21203.48 14.42 42840.82 47800.98 2014-06-13 18:00:01.000 164 21203.48 14.41 42840.81 47800.96 2014-06-13 18:00:02.000 164 21203.44 14.41 42840.80 47800.97 2014-06-13 18:00:03.000 164 21203.44 14.40 42840.82 47800.95 2014-06-13 18:00:04.000 164 21203.45 14.44 42840.82 47800.95 2014-06-13 18:00:05.000 164 21203.50 14.42 42840.83 47800.97 2014-06-13 18:00:06.000 164 21203.57 14.40 42840.82 47800.98 2014-06-13 18:00:07.000 164 21203.62 14.40 42840.82 47801.01 2014-06-13 18:00:08.000 164 21203.62 14.40 42840.85 47801.05 2014-06-13 18:00:09.000 164 21203.65 14.40 42840.86 47801.06 2014-06-13 18:00:10.000 164 21203.69 14.44 42840.86 47801.06 2014-06-13 18:00:11.000 164 21203.65 14.47 42840.86 47801.10 2014-06-13 18:00:12.000 164 21203.61 14.57 42840.79 47801.07 2014-06-13 18:00:13.000 164 21203.59 14.65 42840.74 47801.03 2014-06-13 18:00:14.000 164 21203.60 14.68 42840.71 47800.97 2014-06-13 18:00:15.000 164 21203.63 14.66 42840.69 47800.92 2014-06-13 18:00:16.000 164 21203.64 14.68 42840.69 47800.89 2014-06-13 18:00:17.000 164 21203.62 14.69 42840.69 47800.89 2014-06-13 18:00:18.000 164 21203.60 14.66 42840.67 47800.85 2014-06-13 18:00:19.000 164 21203.62 14.60 42840.68 47800.88 2014-06-13 18:00:20.000 164 21203.59 14.55 42840.67 47800.86 2014-06-13 18:00:21.000 164 21203.59 14.55 42840.73 47800.88 2014-06-13 18:00:22.000 164 21203.60 14.56 42840.72 47800.90 2014-06-13 18:00:23.000 164 21203.59 14.52 42840.74 47800.92 2014-06-13 18:00:24.000 164 21203.62 14.50 42840.74 47800.93 2014-06-13 18:00:25.000 164 21203.62 14.54 42840.74 47800.98 2014-06-13 18:00:26.000 164 21203.62 14.53 42840.76 47800.96 2014-06-13 18:00:27.000 164 21203.62 14.52 42840.75 47800.95 2014-06-13 18:00:28.000 164 21203.62 14.57 42840.74 47800.99 2014-06-13 18:00:29.000 164 21203.64 14.55 42840.76 47800.96 2014-06-13 18:00:30.000 164 21203.68 14.54 42840.76 47800.99 2014-06-13 18:00:31.000 164 21203.72 14.55 42840.78 47800.96 2014-06-13 18:00:32.000 164 21203.75 14.55 42840.79 47801.01 2014-06-13 18:00:33.000 164 21203.71 14.59 42840.77 47801.02 2014-06-13 18:00:34.000 164 21203.69 14.62 42840.78 47801.00 2014-06-13 18:00:35.000 164 21203.71 14.61 42840.75 47800.99 2014-06-13 18:00:36.000 164 21203.75 14.65 42840.73 47800.97 2014-06-13 18:00:37.000 164 21203.76 14.69 42840.68 47800.97 2014-06-13 18:00:38.000 164 21203.76 14.70 42840.65 47800.96 2014-06-13 18:00:39.000 164 21203.77 14.69 42840.63 47800.92 2014-06-13 18:00:40.000 164 21203.76 14.70 42840.57 47800.88 2014-06-13 18:00:41.000 164 21203.76 14.68 42840.59 47800.89 2014-06-13 18:00:42.000 164 21203.77 14.69 42840.59 47800.89 2014-06-13 18:00:43.000 164 21203.78 14.69 42840.59 47800.86 2014-06-13 18:00:44.000 164 21203.74 14.68 42840.60 47800.85 2014-06-13 18:00:45.000 164 21203.70 14.67 42840.59 47800.88 2014-06-13 18:00:46.000 164 21203.72 14.65 42840.61 47800.87 2014-06-13 18:00:47.000 164 21203.75 14.66 42840.61 47800.86 2014-06-13 18:00:48.000 164 21203.75 14.69 42840.62 47800.88 2014-06-13 18:00:49.000 164 21203.78 14.72 42840.58 47800.88 2014-06-13 18:00:50.000 164 21203.77 14.76 42840.56 47800.90 2014-06-13 18:00:51.000 164 21203.79 14.77 42840.56 47800.84 2014-06-13 18:00:52.000 164 21203.80 14.75 42840.53 47800.86 2014-06-13 18:00:53.000 164 21203.79 14.71 42840.54 47800.83 2014-06-13 18:00:54.000 164 21203.80 14.69 42840.56 47800.85 2014-06-13 18:00:55.000 164 21203.81 14.64 42840.56 47800.86 2014-06-13 18:00:56.000 164 21203.79 14.64 42840.61 47800.86 2014-06-13 18:00:57.000 164 21203.80 14.59 42840.64 47800.91 2014-06-13 18:00:58.000 164 21203.84 14.54 42840.64 47800.91 2014-06-13 18:00:59.000 164 21203.84 14.54 42840.66 47800.94 2014-06-13 18:01:00.000 164 21203.86 14.56 42840.62 47800.97 2014-06-13 18:01:01.000 164 21203.88 14.58 42840.58 47800.94 2014-06-13 18:01:02.000 164 21203.88 14.57 42840.60 47800.94 2014-06-13 18:01:03.000 164 21203.90 14.55 42840.58 47800.93 2014-06-13 18:01:04.000 164 21203.91 14.53 42840.58 47800.95 2014-06-13 18:01:05.000 164 21203.89 14.54 42840.60 47800.93 2014-06-13 18:01:06.000 164 21203.91 14.54 42840.57 47800.94 2014-06-13 18:01:07.000 164 21203.90 14.53 42840.60 47800.94 2014-06-13 18:01:08.000 164 21203.88 14.53 42840.56 47800.93 2014-06-13 18:01:09.000 164 21203.86 14.56 42840.55 47800.92 2014-06-13 18:01:10.000 164 21203.83 14.60 42840.50 47800.89 2014-06-13 18:01:11.000 164 21203.79 14.64 42840.47 47800.84 2014-06-13 18:01:12.000 164 21203.80 14.67 42840.47 47800.81 2014-06-13 18:01:13.000 164 21203.77 14.67 42840.44 47800.80 2014-06-13 18:01:14.000 164 21203.81 14.66 42840.45 47800.75 2014-06-13 18:01:15.000 164 21203.79 14.67 42840.44 47800.75 2014-06-13 18:01:16.000 164 21203.77 14.70 42840.38 47800.73 2014-06-13 18:01:17.000 164 21203.76 14.72 42840.38 47800.71 2014-06-13 18:01:18.000 164 21203.75 14.71 42840.37 47800.69 2014-06-13 18:01:19.000 164 21203.73 14.72 42840.37 47800.67 2014-06-13 18:01:20.000 164 21203.74 14.76 42840.35 47800.65 2014-06-13 18:01:21.000 164 21203.76 14.79 42840.29 47800.64 2014-06-13 18:01:22.000 164 21203.78 14.77 42840.30 47800.62 2014-06-13 18:01:23.000 164 21203.78 14.75 42840.29 47800.61 2014-06-13 18:01:24.000 164 21203.79 14.75 42840.27 47800.61 2014-06-13 18:01:25.000 164 21203.84 14.71 42840.29 47800.63 2014-06-13 18:01:26.000 164 21203.87 14.66 42840.33 47800.66 2014-06-13 18:01:27.000 164 21203.89 14.61 42840.33 47800.70 2014-06-13 18:01:28.000 164 21203.93 14.57 42840.38 47800.73 2014-06-13 18:01:29.000 164 21203.93 14.51 42840.43 47800.77 2014-06-13 18:01:30.000 164 21203.94 14.49 42840.44 47800.81 2014-06-13 18:01:31.000 164 21203.96 14.46 42840.46 47800.85 2014-06-13 18:01:32.000 164 21203.96 14.47 42840.53 47800.88 2014-06-13 18:01:33.000 164 21203.96 14.48 42840.55 47800.92 2014-06-13 18:01:34.000 164 21203.98 14.44 42840.57 47800.94 2014-06-13 18:01:35.000 164 21203.97 14.38 42840.57 47800.95 2014-06-13 18:01:36.000 164 21203.98 14.35 42840.62 47800.99 2014-06-13 18:01:37.000 164 21203.98 14.34 42840.69 47801.03 2014-06-13 18:01:38.000 164 21204.00 14.31 42840.73 47801.06 2014-06-13 18:01:39.000 164 21204.01 14.29 42840.75 47801.10 2014-06-13 18:01:40.000 164 21204.02 14.27 42840.74 47801.14 2014-06-13 18:01:41.000 164 21204.01 14.26 42840.79 47801.15 2014-06-13 18:01:42.000 164 21204.02 14.27 42840.81 47801.16 2014-06-13 18:01:43.000 164 21204.03 14.28 42840.85 47801.21 2014-06-13 18:01:44.000 164 21204.06 14.27 42840.85 47801.19 2014-06-13 18:01:45.000 164 21204.07 14.29 42840.82 47801.20 2014-06-13 18:01:46.000 164 21204.09 14.29 42840.84 47801.23 2014-06-13 18:01:47.000 164 21204.06 14.30 42840.86 47801.22 2014-06-13 18:01:48.000 164 21204.08 14.28 42840.88 47801.22 2014-06-13 18:01:49.000 164 21204.08 14.27 42840.89 47801.23 2014-06-13 18:01:50.000 164 21204.11 14.26 42840.86 47801.23 2014-06-13 18:01:51.000 164 21204.11 14.28 42840.87 47801.28 2014-06-13 18:01:52.000 164 21204.11 14.25 42840.87 47801.27 2014-06-13 18:01:53.000 164 21204.14 14.24 42840.86 47801.28 2014-06-13 18:01:54.000 164 21204.14 14.24 42840.90 47801.30 2014-06-13 18:01:55.000 164 21204.15 14.24 42840.91 47801.32 2014-06-13 18:01:56.000 164 21204.14 14.24 42840.91 47801.34 2014-06-13 18:01:57.000 164 21204.14 14.24 42840.94 47801.37 2014-06-13 18:01:58.000 164 21204.20 14.24 42840.94 47801.35 2014-06-13 18:01:59.000 164 21204.21 14.23 42840.94 47801.38 2014-06-13 18:02:00.000 164 21204.20 14.22 42840.95 47801.37 2014-06-13 18:02:01.000 164 21204.20 14.19 42840.93 47801.40 2014-06-13 18:02:02.000 164 21204.17 14.15 42840.96 47801.38 2014-06-13 18:02:03.000 164 21204.14 14.15 42840.95 47801.36 2014-06-13 18:02:04.000 164 21204.15 14.17 42840.95 47801.37 2014-06-13 18:02:05.000 164 21204.15 14.16 42840.92 47801.32 2014-06-13 18:02:06.000 164 21204.14 14.17 42840.89 47801.33 2014-06-13 18:02:07.000 164 21204.12 14.16 42840.86 47801.33 2014-06-13 18:02:08.000 164 21204.06 14.17 42840.87 47801.27 2014-06-13 18:02:09.000 164 21204.03 14.18 42840.85 47801.26 2014-06-13 18:02:10.000 164 21204.01 14.21 42840.81 47801.22 2014-06-13 18:02:11.000 164 21203.98 14.21 42840.81 47801.19 2014-06-13 18:02:12.000 164 21203.94 14.23 42840.79 47801.17 2014-06-13 18:02:13.000 164 21203.90 14.28 42840.74 47801.13 2014-06-13 18:02:14.000 164 21203.88 14.26 42840.74 47801.10 2014-06-13 18:02:15.000 164 21203.90 14.23 42840.72 47801.08 2014-06-13 18:02:16.000 164 21203.92 14.19 42840.73 47801.08 2014-06-13 18:02:17.000 164 21203.95 14.20 42840.69 47801.08 2014-06-13 18:02:18.000 164 21203.98 14.18 42840.68 47801.08 2014-06-13 18:02:19.000 164 21203.98 14.16 42840.71 47801.09 2014-06-13 18:02:20.000 164 21203.98 14.14 42840.72 47801.09 2014-06-13 18:02:21.000 164 21203.97 14.12 42840.75 47801.09 2014-06-13 18:02:22.000 164 21203.97 14.11 42840.76 47801.10 2014-06-13 18:02:23.000 164 21203.96 14.07 42840.77 47801.14 2014-06-13 18:02:24.000 164 21203.97 14.05 42840.80 47801.16 2014-06-13 18:02:25.000 164 21203.99 14.04 42840.83 47801.19 2014-06-13 18:02:26.000 164 21203.94 14.05 42840.85 47801.18 2014-06-13 18:02:27.000 164 21203.94 14.11 42840.88 47801.20 2014-06-13 18:02:28.000 164 21203.97 14.13 42840.83 47801.17 2014-06-13 18:02:29.000 164 21203.97 14.17 42840.81 47801.17 2014-06-13 18:02:30.000 164 21203.98 14.18 42840.80 47801.18 2014-06-13 18:02:31.000 164 21203.97 14.19 42840.80 47801.12 2014-06-13 18:02:32.000 164 21203.99 14.21 42840.81 47801.14 2014-06-13 18:02:33.000 164 21204.03 14.24 42840.78 47801.16 2014-06-13 18:02:34.000 164 21204.06 14.24 42840.79 47801.15 2014-06-13 18:02:35.000 164 21204.09 14.24 42840.78 47801.17 2014-06-13 18:02:36.000 164 21204.12 14.25 42840.80 47801.21 2014-06-13 18:02:37.000 164 21204.16 14.22 42840.79 47801.23 2014-06-13 18:02:38.000 164 21204.20 14.22 42840.83 47801.25 2014-06-13 18:02:39.000 164 21204.19 14.21 42840.87 47801.27 2014-06-13 18:02:40.000 164 21204.22 14.22 42840.90 47801.30 2014-06-13 18:02:41.000 164 21204.23 14.22 42840.89 47801.33 2014-06-13 18:02:42.000 164 21204.23 14.18 42840.91 47801.34 2014-06-13 18:02:43.000 164 21204.21 14.14 42840.93 47801.37 2014-06-13 18:02:44.000 164 21204.21 14.11 42840.93 47801.37 2014-06-13 18:02:45.000 164 21204.14 14.07 42840.98 47801.37 2014-06-13 18:02:46.000 164 21204.16 14.06 42841.00 47801.42 2014-06-13 18:02:47.000 164 21204.20 14.08 42841.05 47801.45 2014-06-13 18:02:48.000 164 21204.21 14.12 42841.04 47801.46 2014-06-13 18:02:49.000 164 21204.24 14.13 42841.02 47801.50 2014-06-13 18:02:50.000 164 21204.28 14.14 42841.03 47801.50 2014-06-13 18:02:51.000 164 21204.28 14.16 42841.02 47801.50 2014-06-13 18:02:52.000 164 21204.30 14.18 42841.02 47801.49 2014-06-13 18:02:53.000 164 21204.31 14.19 42841.03 47801.48 2014-06-13 18:02:54.000 164 21204.30 14.18 42840.99 47801.48 2014-06-13 18:02:55.000 164 21204.32 14.20 42840.98 47801.48 2014-06-13 18:02:56.000 164 21204.32 14.21 42840.99 47801.48 2014-06-13 18:02:57.000 164 21204.34 14.24 42841.01 47801.48 2014-06-13 18:02:58.000 164 21204.37 14.25 42840.98 47801.46 2014-06-13 18:02:59.000 164 21204.40 14.25 42840.95 47801.49 2014-06-13 18:03:00.000 164 21204.39 14.24 42840.92 47801.49 2014-06-13 18:03:01.000 164 21204.39 14.24 42840.91 47801.46 2014-06-13 18:03:02.000 164 21204.40 14.24 42840.93 47801.45 2014-06-13 18:03:03.000 164 21204.40 14.21 42840.92 47801.45 2014-06-13 18:03:04.000 164 21204.37 14.20 42840.95 47801.48 2014-06-13 18:03:05.000 164 21204.35 14.22 42840.92 47801.46 2014-06-13 18:03:06.000 164 21204.32 14.26 42840.92 47801.43 2014-06-13 18:03:07.000 164 21204.32 14.26 42840.92 47801.44 2014-06-13 18:03:08.000 164 21204.31 14.25 42840.93 47801.43 2014-06-13 18:03:09.000 164 21204.32 14.31 42840.90 47801.39 2014-06-13 18:03:10.000 164 21204.31 14.36 42840.84 47801.38 2014-06-13 18:03:11.000 164 21204.32 14.38 42840.80 47801.37 2014-06-13 18:03:12.000 164 21204.31 14.37 42840.80 47801.31 2014-06-13 18:03:13.000 164 21204.32 14.37 42840.81 47801.31 2014-06-13 18:03:14.000 164 21204.31 14.39 42840.78 47801.28 2014-06-13 18:03:15.000 164 21204.32 14.39 42840.74 47801.28 2014-06-13 18:03:16.000 164 21204.30 14.39 42840.70 47801.28 2014-06-13 18:03:17.000 164 21204.29 14.37 42840.72 47801.25 2014-06-13 18:03:18.000 164 21204.31 14.41 42840.70 47801.24 2014-06-13 18:03:19.000 164 21204.30 14.54 42840.64 47801.23 2014-06-13 18:03:20.000 164 21204.29 14.60 42840.59 47801.16 2014-06-13 18:03:21.000 164 21204.27 14.64 42840.56 47801.13 2014-06-13 18:03:22.000 164 21204.23 14.65 42840.47 47801.04 2014-06-13 18:03:23.000 164 21204.22 14.65 42840.43 47800.98 2014-06-13 18:03:24.000 164 21204.25 14.59 42840.43 47800.95 2014-06-13 18:03:25.000 164 21204.25 14.53 42840.48 47800.98 2014-06-13 18:03:26.000 164 21204.27 14.48 42840.51 47801.00 2014-06-13 18:03:27.000 164 21204.24 14.44 42840.56 47801.05 2014-06-13 18:03:28.000 164 21204.25 14.43 42840.58 47801.07 2014-06-13 18:03:29.000 164 21204.18 14.42 42840.60 47801.08 2014-06-13 18:03:30.000 164 21204.18 14.41 42840.63 47801.11 2014-06-13 18:03:31.000 164 21204.20 14.41 42840.66 47801.12 2014-06-13 18:03:32.000 164 21204.21 14.45 42840.66 47801.14 2014-06-13 18:03:33.000 164 21204.20 14.50 42840.64 47801.13 2014-06-13 18:03:34.000 164 21204.18 14.49 42840.58 47801.10 2014-06-13 18:03:35.000 164 21204.20 14.53 42840.55 47801.09 2014-06-13 18:03:36.000 164 21204.23 14.49 42840.55 47801.08 2014-06-13 18:03:37.000 164 21204.28 14.47 42840.58 47801.08 2014-06-13 18:03:38.000 164 21204.32 14.47 42840.57 47801.09 2014-06-13 18:03:39.000 164 21204.32 14.43 42840.59 47801.12 2014-06-13 18:03:40.000 164 21204.38 14.39 42840.59 47801.12 2014-06-13 18:03:41.000 164 21204.40 14.33 42840.65 47801.18 2014-06-13 18:03:42.000 164 21204.46 14.29 42840.70 47801.24 2014-06-13 18:03:43.000 164 21204.45 14.28 42840.71 47801.29 2014-06-13 18:03:44.000 164 21204.44 14.27 42840.74 47801.31 2014-06-13 18:03:45.000 164 21204.37 14.34 42840.72 47801.28 2014-06-13 18:03:46.000 164 21204.36 14.38 42840.69 47801.28 2014-06-13 18:03:47.000 164 21204.40 14.37 42840.69 47801.26 2014-06-13 18:03:48.000 164 21204.37 14.32 42840.71 47801.23 2014-06-13 18:03:49.000 164 21204.35 14.31 42840.69 47801.23 2014-06-13 18:03:50.000 164 21204.34 14.31 42840.69 47801.23 2014-06-13 18:03:51.000 164 21204.35 14.31 42840.72 47801.23 2014-06-13 18:03:52.000 164 21204.38 14.30 42840.71 47801.24 2014-06-13 18:03:53.000 164 21204.37 14.24 42840.74 47801.29 2014-06-13 18:03:54.000 164 21204.38 14.18 42840.79 47801.30 2014-06-13 18:03:55.000 164 21204.39 14.17 42840.81 47801.32 2014-06-13 18:03:56.000 164 21204.44 14.16 42840.84 47801.38 2014-06-13 18:03:57.000 164 21204.47 14.14 42840.90 47801.43 2014-06-13 18:03:58.000 164 21204.53 14.12 42840.90 47801.48 2014-06-13 18:03:59.000 164 21204.57 14.09 42840.91 47801.52 2014-06-13 18:04:00.000 164 21204.59 14.08 42840.93 47801.54 2014-06-13 18:04:01.000 164 21204.60 14.05 42840.96 47801.59 2014-06-13 18:04:02.000 164 21204.63 14.03 42841.01 47801.61 2014-06-13 18:04:03.000 164 21204.62 14.04 42841.01 47801.64 2014-06-13 18:04:04.000 164 21204.62 14.05 42841.00 47801.66 2014-06-13 18:04:05.000 164 21204.62 14.04 42841.00 47801.66 2014-06-13 18:04:06.000 164 21204.61 14.00 42841.06 47801.69 2014-06-13 18:04:07.000 164 21204.61 14.02 42841.06 47801.70 2014-06-13 18:04:08.000 164 21204.61 14.07 42841.05 47801.67 2014-06-13 18:04:09.000 164 21204.60 14.06 42841.05 47801.70 2014-06-13 18:04:10.000 164 21204.60 14.11 42841.03 47801.69 2014-06-13 18:04:11.000 164 21204.61 14.16 42841.04 47801.68 2014-06-13 18:04:12.000 164 21204.61 14.14 42841.04 47801.67 2014-06-13 18:04:13.000 164 21204.60 14.14 42841.05 47801.68 2014-06-13 18:04:14.000 164 21204.62 14.13 42841.04 47801.66 2014-06-13 18:04:15.000 164 21204.64 14.14 42841.02 47801.65 2014-06-13 18:04:16.000 164 21204.67 14.13 42841.07 47801.66 2014-06-13 18:04:17.000 164 21204.70 14.07 42841.06 47801.71 2014-06-13 18:04:18.000 164 21204.73 14.02 42841.09 47801.74 2014-06-13 18:04:19.000 164 21204.75 14.00 42841.12 47801.78 2014-06-13 18:04:20.000 164 21204.74 14.04 42841.13 47801.80 2014-06-13 18:04:21.000 164 21204.73 14.04 42841.16 47801.83 2014-06-13 18:04:22.000 164 21204.71 14.05 42841.18 47801.84 2014-06-13 18:04:23.000 164 21204.70 14.05 42841.17 47801.83 2014-06-13 18:04:24.000 164 21204.73 14.00 42841.20 47801.84 2014-06-13 18:04:25.000 164 21204.75 13.97 42841.24 47801.86 2014-06-13 18:04:26.000 164 21204.79 13.95 42841.24 47801.88 2014-06-13 18:04:27.000 164 21204.77 13.96 42841.24 47801.92 2014-06-13 18:04:28.000 164 21204.79 13.94 42841.24 47801.93 2014-06-13 18:04:29.000 164 21204.78 13.92 42841.23 47801.92 2014-06-13 18:04:30.000 164 21204.76 13.91 42841.25 47801.94 2014-06-13 18:04:31.000 164 21204.79 13.90 42841.28 47801.93 2014-06-13 18:04:32.000 164 21204.80 13.91 42841.30 47801.98 2014-06-13 18:04:33.000 164 21204.83 13.92 42841.34 47801.97 2014-06-13 18:04:34.000 164 21204.88 13.90 42841.34 47802.02 2014-06-13 18:04:35.000 164 21204.93 13.91 42841.34 47802.03 2014-06-13 18:04:36.000 164 21204.97 13.93 42841.35 47802.07 2014-06-13 18:04:37.000 164 21205.00 13.97 42841.37 47802.10 2014-06-13 18:04:38.000 164 21204.98 13.98 42841.36 47802.10 2014-06-13 18:04:39.000 164 21204.98 14.02 42841.32 47802.11 2014-06-13 18:04:40.000 164 21204.97 14.02 42841.31 47802.09 2014-06-13 18:04:41.000 164 21204.96 14.01 42841.34 47802.10 2014-06-13 18:04:42.000 164 21204.97 13.96 42841.38 47802.10 2014-06-13 18:04:43.000 164 21204.95 13.97 42841.37 47802.09 2014-06-13 18:04:44.000 164 21204.95 13.99 42841.41 47802.11 2014-06-13 18:04:45.000 164 21204.97 14.01 42841.37 47802.10 2014-06-13 18:04:46.000 164 21204.97 14.02 42841.38 47802.11 2014-06-13 18:04:47.000 164 21205.00 14.07 42841.37 47802.13 2014-06-13 18:04:48.000 164 21204.99 14.08 42841.36 47802.12 2014-06-13 18:04:49.000 164 21205.00 14.08 42841.35 47802.14 2014-06-13 18:04:50.000 164 21205.06 14.10 42841.34 47802.11 2014-06-13 18:04:51.000 164 21205.07 14.10 42841.32 47802.15 2014-06-13 18:04:52.000 164 21205.08 14.08 42841.36 47802.16 2014-06-13 18:04:53.000 164 21205.13 14.10 42841.36 47802.18 2014-06-13 18:04:54.000 164 21205.13 14.12 42841.35 47802.20 2014-06-13 18:04:55.000 164 21205.16 14.14 42841.34 47802.20 2014-06-13 18:04:56.000 164 21205.18 14.14 42841.36 47802.21 2014-06-13 18:04:57.000 164 21205.21 14.13 42841.38 47802.22 2014-06-13 18:04:58.000 164 21205.24 14.14 42841.37 47802.26 2014-06-13 18:04:59.000 164 21205.23 14.13 42841.39 47802.25 2014-06-13 18:05:00.000 164 21205.24 14.13 42841.39 47802.25 2014-06-13 18:05:01.000 164 21205.21 14.14 42841.44 47802.28 2014-06-13 18:05:02.000 164 21205.24 14.13 42841.47 47802.32 2014-06-13 18:05:03.000 164 21205.27 14.13 42841.45 47802.32 2014-06-13 18:05:04.000 164 21205.24 14.14 42841.46 47802.35 2014-06-13 18:05:05.000 164 21205.24 14.13 42841.46 47802.34 2014-06-13 18:05:06.000 164 21205.27 14.14 42841.48 47802.36 2014-06-13 18:05:07.000 164 21205.27 14.15 42841.48 47802.38 2014-06-13 18:05:08.000 164 21205.31 14.12 42841.46 47802.37 2014-06-13 18:05:09.000 164 21205.32 14.14 42841.47 47802.38 2014-06-13 18:05:10.000 164 21205.34 14.13 42841.49 47802.40 2014-06-13 18:05:11.000 164 21205.33 14.12 42841.50 47802.40 2014-06-13 18:05:12.000 164 21205.36 14.10 42841.50 47802.44 2014-06-13 18:05:13.000 164 21205.35 14.09 42841.48 47802.42 2014-06-13 18:05:14.000 164 21205.35 14.06 42841.49 47802.43 2014-06-13 18:05:15.000 164 21205.33 14.07 42841.48 47802.43 2014-06-13 18:05:16.000 164 21205.32 14.09 42841.45 47802.41 2014-06-13 18:05:17.000 164 21205.32 14.10 42841.48 47802.41 2014-06-13 18:05:18.000 164 21205.32 14.09 42841.48 47802.37 2014-06-13 18:05:19.000 164 21205.31 14.09 42841.48 47802.42 2014-06-13 18:05:20.000 164 21205.33 14.09 42841.48 47802.41 2014-06-13 18:05:21.000 164 21205.33 14.09 42841.47 47802.38 2014-06-13 18:05:22.000 164 21205.36 14.08 42841.50 47802.37 2014-06-13 18:05:23.000 164 21205.35 14.10 42841.47 47802.40 2014-06-13 18:05:24.000 164 21205.36 14.07 42841.48 47802.39 2014-06-13 18:05:25.000 164 21205.38 14.07 42841.50 47802.38 2014-06-13 18:05:26.000 164 21205.41 14.03 42841.49 47802.40 2014-06-13 18:05:27.000 164 21205.40 14.00 42841.49 47802.40 2014-06-13 18:05:28.000 164 21205.41 14.02 42841.45 47802.40 2014-06-13 18:05:29.000 164 21205.44 13.99 42841.48 47802.43 2014-06-13 18:05:30.000 164 21205.43 13.99 42841.48 47802.45 2014-06-13 18:05:31.000 164 21205.42 13.97 42841.51 47802.44 2014-06-13 18:05:32.000 164 21205.42 13.94 42841.53 47802.45 2014-06-13 18:05:33.000 164 21205.37 13.93 42841.55 47802.49 2014-06-13 18:05:34.000 164 21205.37 13.94 42841.55 47802.49 2014-06-13 18:05:35.000 164 21205.39 13.97 42841.54 47802.51 2014-06-13 18:05:36.000 164 21205.37 13.98 42841.56 47802.51 2014-06-13 18:05:37.000 164 21205.34 13.98 42841.56 47802.52 2014-06-13 18:05:38.000 164 21205.36 14.01 42841.54 47802.50 2014-06-13 18:05:39.000 164 21205.34 14.02 42841.52 47802.49 2014-06-13 18:05:40.000 164 21205.35 14.06 42841.54 47802.46 2014-06-13 18:05:41.000 164 21205.39 14.06 42841.53 47802.48 2014-06-13 18:05:42.000 164 21205.40 14.08 42841.49 47802.46 2014-06-13 18:05:43.000 164 21205.40 14.11 42841.44 47802.46 2014-06-13 18:05:44.000 164 21205.40 14.14 42841.41 47802.39 2014-06-13 18:05:45.000 164 21205.36 14.17 42841.40 47802.39 2014-06-13 18:05:46.000 164 21205.33 14.21 42841.37 47802.33 2014-06-13 18:05:47.000 164 21205.31 14.24 42841.37 47802.30 2014-06-13 18:05:48.000 164 21205.30 14.23 42841.31 47802.27 2014-06-13 18:05:49.000 164 21205.30 14.21 42841.25 47802.23 2014-06-13 18:05:50.000 164 21205.29 14.21 42841.25 47802.22 2014-06-13 18:05:51.000 164 21205.29 14.19 42841.27 47802.21 2014-06-13 18:05:52.000 164 21205.26 14.18 42841.26 47802.19 2014-06-13 18:05:53.000 164 21205.26 14.23 42841.22 47802.18 2014-06-13 18:05:54.000 164 21205.27 14.29 42841.20 47802.15 2014-06-13 18:05:55.000 164 21205.26 14.29 42841.17 47802.10 2014-06-13 18:05:56.000 164 21205.23 14.31 42841.13 47802.10 2014-06-13 18:05:57.000 164 21205.17 14.37 42841.11 47802.06 2014-06-13 18:05:58.000 164 21205.09 14.45 42841.08 47802.02 2014-06-13 18:05:59.000 164 21205.02 14.55 42840.99 47801.91 2014-06-13 18:06:00.000 164 21204.94 14.61 42840.93 47801.83 2014-06-13 18:06:01.000 164 21204.92 14.71 42840.83 47801.74 2014-06-13 18:06:02.000 164 21204.91 14.77 42840.73 47801.65 2014-06-13 18:06:03.000 164 21204.87 14.81 42840.65 47801.54 2014-06-13 18:06:04.000 164 21204.87 14.80 42840.61 47801.48 2014-06-13 18:06:05.000 164 21204.85 14.83 42840.60 47801.42 2014-06-13 18:06:06.000 164 21204.87 14.82 42840.55 47801.41 2014-06-13 18:06:07.000 164 21204.91 14.82 42840.54 47801.39 2014-06-13 18:06:08.000 164 21204.93 14.83 42840.52 47801.36 2014-06-13 18:06:09.000 164 21204.93 14.85 42840.49 47801.35 2014-06-13 18:06:10.000 164 21204.95 14.86 42840.48 47801.34 2014-06-13 18:06:11.000 164 21204.96 14.86 42840.51 47801.35 2014-06-13 18:06:12.000 164 21204.97 14.83 42840.48 47801.34 2014-06-13 18:06:13.000 164 21205.02 14.80 42840.45 47801.34 2014-06-13 18:06:14.000 164 21205.00 14.80 42840.49 47801.36 2014-06-13 18:06:15.000 164 21205.07 14.71 42840.54 47801.36 2014-06-13 18:06:16.000 164 21205.09 14.66 42840.58 47801.44 2014-06-13 18:06:17.000 164 21205.10 14.61 42840.59 47801.45 2014-06-13 18:06:18.000 164 21205.10 14.68 42840.59 47801.51 2014-06-13 18:06:19.000 164 21205.05 14.78 42840.57 47801.50 2014-06-13 18:06:20.000 164 21205.05 14.79 42840.53 47801.46 2014-06-13 18:06:21.000 164 21205.10 14.72 42840.47 47801.42 2014-06-13 18:06:22.000 164 21205.12 14.66 42840.48 47801.39 2014-06-13 18:06:23.000 164 21205.13 14.60 42840.51 47801.42 2014-06-13 18:06:24.000 164 21205.15 14.56 42840.53 47801.47 2014-06-13 18:06:25.000 164 21205.15 14.57 42840.53 47801.45 2014-06-13 18:06:26.000 164 21205.16 14.55 42840.52 47801.50 2014-06-13 18:06:27.000 164 21205.14 14.56 42840.55 47801.50 2014-06-13 18:06:28.000 164 21205.13 14.61 42840.52 47801.47 2014-06-13 18:06:29.000 164 21205.09 14.67 42840.49 47801.46 2014-06-13 18:06:30.000 164 21205.08 14.72 42840.41 47801.41 2014-06-13 18:06:31.000 164 21205.06 14.71 42840.35 47801.35 2014-06-13 18:06:32.000 164 21205.08 14.72 42840.30 47801.31 2014-06-13 18:06:33.000 164 21205.09 14.70 42840.33 47801.27 2014-06-13 18:06:34.000 164 21205.08 14.66 42840.32 47801.28 2014-06-13 18:06:35.000 164 21205.11 14.68 42840.26 47801.23 2014-06-13 18:06:36.000 164 21205.10 14.70 42840.24 47801.23 2014-06-13 18:06:37.000 164 21205.09 14.73 42840.21 47801.24 2014-06-13 18:06:38.000 164 21205.13 14.69 42840.19 47801.20 2014-06-13 18:06:39.000 164 21205.13 14.67 42840.20 47801.21 2014-06-13 18:06:40.000 164 21205.05 14.71 42840.20 47801.21 2014-06-13 18:06:41.000 164 21205.02 14.80 42840.12 47801.14 2014-06-13 18:06:42.000 164 21205.01 14.84 42840.06 47801.10 2014-06-13 18:06:43.000 164 21205.00 14.87 42840.02 47801.04 2014-06-13 18:06:44.000 164 21205.02 14.86 42840.00 47800.98 2014-06-13 18:06:45.000 164 21205.03 14.86 42839.98 47800.94 2014-06-13 18:06:46.000 164 21205.04 14.84 42839.95 47800.96 2014-06-13 18:06:47.000 164 21205.08 14.83 42839.94 47800.92 2014-06-13 18:06:48.000 164 21205.13 14.76 42839.97 47800.94 2014-06-13 18:06:49.000 164 21205.19 14.67 42840.02 47801.00 2014-06-13 18:06:50.000 164 21205.28 14.52 42840.12 47801.06 2014-06-13 18:06:51.000 164 21205.37 14.31 42840.24 47801.19 2014-06-13 18:06:52.000 164 21205.40 14.17 42840.38 47801.36 2014-06-13 18:06:53.000 164 21205.48 14.11 42840.50 47801.52 2014-06-13 18:06:54.000 164 21205.52 14.06 42840.60 47801.63 2014-06-13 18:06:55.000 164 21205.56 14.06 42840.71 47801.77 2014-06-13 18:06:56.000 164 21205.64 14.07 42840.78 47801.85 2014-06-13 18:06:57.000 164 21205.63 14.09 42840.83 47801.91 2014-06-13 18:06:58.000 164 21205.64 14.11 42840.86 47801.93 2014-06-13 18:06:59.000 164 21205.65 14.11 42840.87 47801.98 2014-06-13 18:07:00.000 164 21205.63 14.15 42840.88 47801.99 2014-06-13 18:07:01.000 164 21205.63 14.17 42840.86 47802.00 2014-06-13 18:07:02.000 164 21205.65 14.18 42840.89 47802.01 2014-06-13 18:07:03.000 164 21205.68 14.21 42840.91 47802.04 2014-06-13 18:07:04.000 164 21205.71 14.23 42840.91 47802.08 2014-06-13 18:07:05.000 164 21205.77 14.25 42840.92 47802.06 2014-06-13 18:07:06.000 164 21205.79 14.26 42840.92 47802.05 2014-06-13 18:07:07.000 164 21205.77 14.26 42840.89 47802.05 2014-06-13 18:07:08.000 164 21205.75 14.21 42840.87 47802.09 2014-06-13 18:07:09.000 164 21205.72 14.17 42840.89 47802.08 2014-06-13 18:07:10.000 164 21205.72 14.16 42840.95 47802.11 2014-06-13 18:07:11.000 164 21205.72 14.17 42840.96 47802.12 2014-06-13 18:07:12.000 164 21205.74 14.15 42840.96 47802.13 2014-06-13 18:07:13.000 164 21205.71 14.13 42841.00 47802.15 2014-06-13 18:07:14.000 164 21205.65 14.19 42841.00 47802.15 2014-06-13 18:07:15.000 164 21205.62 14.21 42840.93 47802.13 2014-06-13 18:07:16.000 164 21205.62 14.24 42840.93 47802.09 2014-06-13 18:07:17.000 164 21205.58 14.27 42840.93 47802.06 2014-06-13 18:07:18.000 164 21205.53 14.22 42840.95 47802.03 2014-06-13 18:07:19.000 164 21205.53 14.20 42840.93 47802.01 2014-06-13 18:07:20.000 164 21205.54 14.16 42840.96 47802.01 2014-06-13 18:07:21.000 164 21205.55 14.19 42840.98 47802.02 2014-06-13 18:07:22.000 164 21205.56 14.19 42840.94 47802.01 2014-06-13 18:07:23.000 164 21205.58 14.20 42840.91 47802.05 2014-06-13 18:07:24.000 164 21205.65 14.18 42840.90 47802.02 2014-06-13 18:07:25.000 164 21205.69 14.13 42840.91 47802.05 2014-06-13 18:07:26.000 164 21205.70 14.09 42840.93 47802.08 2014-06-13 18:07:27.000 164 21205.69 14.08 42840.93 47802.07 2014-06-13 18:07:28.000 164 21205.67 14.03 42840.96 47802.10 2014-06-13 18:07:29.000 164 21205.68 14.01 42840.92 47802.08 2014-06-13 18:07:30.000 164 21205.68 13.96 42840.95 47802.11 2014-06-13 18:07:31.000 164 21205.67 13.90 42840.94 47802.08 2014-06-13 18:07:32.000 164 21205.67 13.85 42840.95 47802.08 2014-06-13 18:07:33.000 164 21205.65 13.82 42840.96 47802.10 2014-06-13 18:07:34.000 164 21205.63 13.83 42840.96 47802.08 2014-06-13 18:07:35.000 164 21205.60 13.84 42840.96 47802.10 2014-06-13 18:07:36.000 164 21205.57 13.87 42840.96 47802.06 2014-06-13 18:07:37.000 164 21205.60 13.84 42840.97 47802.06 2014-06-13 18:07:38.000 164 21205.58 13.79 42840.94 47802.00 2014-06-13 18:07:39.000 164 21205.60 13.74 42840.92 47802.02 2014-06-13 18:07:40.000 164 21205.61 13.71 42840.92 47802.05 2014-06-13 18:07:41.000 164 21205.65 13.65 42840.95 47802.03 2014-06-13 18:07:42.000 164 21205.68 13.61 42840.98 47802.07 2014-06-13 18:07:43.000 164 21205.70 13.59 42840.99 47802.10 2014-06-13 18:07:44.000 164 21205.71 13.53 42841.01 47802.10 2014-06-13 18:07:45.000 164 21205.71 13.47 42841.03 47802.18 2014-06-13 18:07:46.000 164 21205.77 13.42 42841.06 47802.18 2014-06-13 18:07:47.000 164 21205.75 13.39 42841.10 47802.22 2014-06-13 18:07:48.000 164 21205.75 13.38 42841.12 47802.25 2014-06-13 18:07:49.000 164 21205.75 13.38 42841.13 47802.29 2014-06-13 18:07:50.000 164 21205.76 13.41 42841.15 47802.31 2014-06-13 18:07:51.000 164 21205.79 13.40 42841.16 47802.31 2014-06-13 18:07:52.000 164 21205.79 13.34 42841.18 47802.29 2014-06-13 18:07:53.000 164 21205.77 13.30 42841.19 47802.32 2014-06-13 18:07:54.000 164 21205.76 13.28 42841.19 47802.34 2014-06-13 18:07:55.000 164 21205.77 13.27 42841.22 47802.34 2014-06-13 18:07:56.000 164 21205.78 13.28 42841.25 47802.37 2014-06-13 18:07:57.000 164 21205.78 13.26 42841.28 47802.33 2014-06-13 18:07:58.000 164 21205.80 13.26 42841.25 47802.39 2014-06-13 18:07:59.000 164 21205.83 13.30 42841.23 47802.40 2014-06-13 18:08:00.000 164 21205.87 13.30 42841.19 47802.38 2014-06-13 18:08:01.000 164 21205.87 13.34 42841.17 47802.39 2014-06-13 18:08:02.000 164 21205.86 13.34 42841.16 47802.39 2014-06-13 18:08:03.000 164 21205.89 13.33 42841.13 47802.35 2014-06-13 18:08:04.000 164 21205.87 13.31 42841.16 47802.37 2014-06-13 18:08:05.000 164 21205.91 13.29 42841.21 47802.37 2014-06-13 18:08:06.000 164 21205.98 13.27 42841.19 47802.41 2014-06-13 18:08:07.000 164 21205.98 13.26 42841.21 47802.42 2014-06-13 18:08:08.000 164 21205.94 13.25 42841.19 47802.44 2014-06-13 18:08:09.000 164 21205.95 13.29 42841.20 47802.46 2014-06-13 18:08:10.000 164 21205.94 13.28 42841.20 47802.43 2014-06-13 18:08:11.000 164 21205.95 13.29 42841.20 47802.42 2014-06-13 18:08:12.000 164 21205.94 13.29 42841.20 47802.43 2014-06-13 18:08:13.000 164 21205.96 13.26 42841.21 47802.43 2014-06-13 18:08:14.000 164 21205.97 13.26 42841.23 47802.43 2014-06-13 18:08:15.000 164 21205.97 13.28 42841.22 47802.45 2014-06-13 18:08:16.000 164 21206.00 13.28 42841.23 47802.45 2014-06-13 18:08:17.000 164 21206.02 13.29 42841.22 47802.44 2014-06-13 18:08:18.000 164 21206.00 13.30 42841.20 47802.44 2014-06-13 18:08:19.000 164 21206.02 13.30 42841.18 47802.45 2014-06-13 18:08:20.000 164 21206.01 13.28 42841.15 47802.43 2014-06-13 18:08:21.000 164 21206.03 13.29 42841.16 47802.43 2014-06-13 18:08:22.000 164 21206.05 13.31 42841.17 47802.43 2014-06-13 18:08:23.000 164 21206.05 13.34 42841.18 47802.45 2014-06-13 18:08:24.000 164 21206.06 13.33 42841.21 47802.46 2014-06-13 18:08:25.000 164 21206.09 13.32 42841.19 47802.47 2014-06-13 18:08:26.000 164 21206.10 13.34 42841.15 47802.48 2014-06-13 18:08:27.000 164 21206.08 13.37 42841.17 47802.47 2014-06-13 18:08:28.000 164 21206.09 13.38 42841.14 47802.48 2014-06-13 18:08:29.000 164 21206.08 13.42 42841.16 47802.50 2014-06-13 18:08:30.000 164 21206.10 13.47 42841.17 47802.45 2014-06-13 18:08:31.000 164 21206.14 13.51 42841.16 47802.47 2014-06-13 18:08:32.000 164 21206.18 13.53 42841.13 47802.48 2014-06-13 18:08:33.000 164 21206.20 13.56 42841.10 47802.47 2014-06-13 18:08:34.000 164 21206.23 13.55 42841.11 47802.46 2014-06-13 18:08:35.000 164 21206.23 13.56 42841.09 47802.46 2014-06-13 18:08:36.000 164 21206.21 13.51 42841.09 47802.45 2014-06-13 18:08:37.000 164 21206.16 13.52 42841.06 47802.44 2014-06-13 18:08:38.000 164 21206.17 13.56 42841.04 47802.42 2014-06-13 18:08:39.000 164 21206.17 13.56 42841.01 47802.40 2014-06-13 18:08:40.000 164 21206.15 13.57 42840.98 47802.36 2014-06-13 18:08:41.000 164 21206.13 13.58 42840.99 47802.35 2014-06-13 18:08:42.000 164 21206.15 13.56 42840.98 47802.36 2014-06-13 18:08:43.000 164 21206.17 13.55 42841.00 47802.34 2014-06-13 18:08:44.000 164 21206.14 13.52 42841.01 47802.32 2014-06-13 18:08:45.000 164 21206.13 13.52 42840.99 47802.34 2014-06-13 18:08:46.000 164 21206.16 13.54 42840.99 47802.34 2014-06-13 18:08:47.000 164 21206.19 13.57 42840.99 47802.37 2014-06-13 18:08:48.000 164 21206.18 13.59 42840.97 47802.36 2014-06-13 18:08:49.000 164 21206.19 13.61 42840.99 47802.36 2014-06-13 18:08:50.000 164 21206.22 13.60 42840.99 47802.35 2014-06-13 18:08:51.000 164 21206.27 13.62 42840.97 47802.38 2014-06-13 18:08:52.000 164 21206.29 13.62 42840.97 47802.36 2014-06-13 18:08:53.000 164 21206.32 13.62 42840.97 47802.36 2014-06-13 18:08:54.000 164 21206.33 13.64 42841.00 47802.38 2014-06-13 18:08:55.000 164 21206.34 13.66 42840.98 47802.39 2014-06-13 18:08:56.000 164 21206.37 13.64 42840.95 47802.39 2014-06-13 18:08:57.000 164 21206.36 13.66 42840.94 47802.40 2014-06-13 18:08:58.000 164 21206.38 13.67 42840.95 47802.41 2014-06-13 18:08:59.000 164 21206.37 13.66 42840.97 47802.43 2014-06-13 18:09:00.000 164 21206.35 13.65 42840.97 47802.42 2014-06-13 18:09:01.000 164 21206.36 13.66 42840.98 47802.43 2014-06-13 18:09:02.000 164 21206.36 13.64 42840.97 47802.42 2014-06-13 18:09:03.000 164 21206.33 13.64 42840.94 47802.41 2014-06-13 18:09:04.000 164 21206.33 13.66 42840.96 47802.42 2014-06-13 18:09:05.000 164 21206.30 13.66 42840.96 47802.40 2014-06-13 18:09:06.000 164 21206.29 13.66 42841.00 47802.40 2014-06-13 18:09:07.000 164 21206.32 13.68 42840.98 47802.40 2014-06-13 18:09:08.000 164 21206.35 13.69 42840.97 47802.38 2014-06-13 18:09:09.000 164 21206.36 13.68 42840.96 47802.40 2014-06-13 18:09:10.000 164 21206.38 13.68 42840.92 47802.37 2014-06-13 18:09:11.000 164 21206.38 13.68 42840.94 47802.37 2014-06-13 18:09:12.000 164 21206.36 13.67 42840.94 47802.37 2014-06-13 18:09:13.000 164 21206.37 13.68 42840.94 47802.39 2014-06-13 18:09:14.000 164 21206.38 13.73 42840.95 47802.38 2014-06-13 18:09:15.000 164 21206.39 13.73 42840.92 47802.39 2014-06-13 18:09:16.000 164 21206.35 13.81 42840.88 47802.36 2014-06-13 18:09:17.000 164 21206.31 13.89 42840.81 47802.34 2014-06-13 18:09:18.000 164 21206.30 13.93 42840.76 47802.29 2014-06-13 18:09:19.000 164 21206.28 14.01 42840.72 47802.25 2014-06-13 18:09:20.000 164 21206.25 14.11 42840.66 47802.17 2014-06-13 18:09:21.000 164 21206.23 14.20 42840.60 47802.08 2014-06-13 18:09:22.000 164 21206.22 14.18 42840.53 47801.99 2014-06-13 18:09:23.000 164 21206.19 14.13 42840.52 47801.91 2014-06-13 18:09:24.000 164 21206.18 14.15 42840.49 47801.90 2014-06-13 18:09:25.000 164 21206.19 14.15 42840.44 47801.85 2014-06-13 18:09:26.000 164 21206.16 14.16 42840.42 47801.84 2014-06-13 18:09:27.000 164 21206.18 14.20 42840.41 47801.82 2014-06-13 18:09:28.000 164 21206.19 14.16 42840.37 47801.81 2014-06-13 18:09:29.000 164 21206.19 14.14 42840.34 47801.79 2014-06-13 18:09:30.000 164 21206.18 14.16 42840.34 47801.77 2014-06-13 18:09:31.000 164 21206.17 14.15 42840.35 47801.77 2014-06-13 18:09:32.000 164 21206.16 14.16 42840.34 47801.80 2014-06-13 18:09:33.000 164 21206.15 14.16 42840.36 47801.78 2014-06-13 18:09:34.000 164 21206.13 14.17 42840.34 47801.80 2014-06-13 18:09:35.000 164 21206.13 14.17 42840.30 47801.76 2014-06-13 18:09:36.000 164 21206.13 14.18 42840.36 47801.77 2014-06-13 18:09:37.000 164 21206.14 14.16 42840.38 47801.78 2014-06-13 18:09:38.000 164 21206.14 14.15 42840.36 47801.74 2014-06-13 18:09:39.000 164 21206.17 14.14 42840.37 47801.77 2014-06-13 18:09:40.000 164 21206.22 14.12 42840.39 47801.80 2014-06-13 18:09:41.000 164 21206.23 14.07 42840.38 47801.81 2014-06-13 18:09:42.000 164 21206.27 14.04 42840.39 47801.85 2014-06-13 18:09:43.000 164 21206.27 14.03 42840.43 47801.89 2014-06-13 18:09:44.000 164 21206.27 14.01 42840.45 47801.89 2014-06-13 18:09:45.000 164 21206.24 14.09 42840.46 47801.91 2014-06-13 18:09:46.000 164 21206.20 14.13 42840.46 47801.92 2014-06-13 18:09:47.000 164 21206.18 14.09 42840.45 47801.90 2014-06-13 18:09:48.000 164 21206.17 14.07 42840.48 47801.87 2014-06-13 18:09:49.000 164 21206.20 14.04 42840.42 47801.86 2014-06-13 18:09:50.000 164 21206.21 14.05 42840.45 47801.86 2014-06-13 18:09:51.000 164 21206.22 13.95 42840.48 47801.91 2014-06-13 18:09:52.000 164 21206.26 13.85 42840.56 47801.92 2014-06-13 18:09:53.000 164 21206.31 13.82 42840.65 47802.02 2014-06-13 18:09:54.000 164 21206.37 13.84 42840.71 47802.10 2014-06-13 18:09:55.000 164 21206.41 13.83 42840.71 47802.14 2014-06-13 18:09:56.000 164 21206.40 13.87 42840.71 47802.18 2014-06-13 18:09:57.000 164 21206.38 13.98 42840.74 47802.19 2014-06-13 18:09:58.000 164 21206.40 14.05 42840.68 47802.16 2014-06-13 18:09:59.000 164 21206.38 14.08 42840.62 47802.12 2014-06-13 18:10:00.000 164 21206.38 14.03 42840.62 47802.09 2014-06-13 18:10:01.000 164 21206.44 13.96 42840.64 47802.10 2014-06-13 18:10:02.000 164 21206.46 13.91 42840.68 47802.13 2014-06-13 18:10:03.000 164 21206.50 13.87 42840.71 47802.18 2014-06-13 18:10:04.000 164 21206.52 13.83 42840.76 47802.23 2014-06-13 18:10:05.000 164 21206.61 13.80 42840.78 47802.28 2014-06-13 18:10:06.000 164 21206.65 13.80 42840.81 47802.34 2014-06-13 18:10:07.000 164 21206.66 13.79 42840.83 47802.39 2014-06-13 18:10:08.000 164 21206.66 13.81 42840.84 47802.43 2014-06-13 18:10:09.000 164 21206.68 13.84 42840.86 47802.44 2014-06-13 18:10:10.000 164 21206.68 13.88 42840.86 47802.44 2014-06-13 18:10:11.000 164 21206.69 13.93 42840.82 47802.43 2014-06-13 18:10:12.000 164 21206.68 13.93 42840.81 47802.39 2014-06-13 18:10:13.000 164 21206.72 13.89 42840.84 47802.43 2014-06-13 18:10:14.000 164 21206.77 13.88 42840.84 47802.42 2014-06-13 18:10:15.000 164 21206.80 13.84 42840.88 47802.49 2014-06-13 18:10:16.000 164 21206.80 13.82 42840.89 47802.50 2014-06-13 18:10:17.000 164 21206.79 13.85 42840.84 47802.54 2014-06-13 18:10:18.000 164 21206.81 13.83 42840.86 47802.56 2014-06-13 18:10:19.000 164 21206.86 13.81 42840.90 47802.56 2014-06-13 18:10:20.000 164 21206.86 13.80 42840.93 47802.59 2014-06-13 18:10:21.000 164 21206.88 13.83 42840.92 47802.58 2014-06-13 18:10:22.000 164 21206.88 13.84 42840.92 47802.59 2014-06-13 18:10:23.000 164 21206.87 13.84 42840.96 47802.63 2014-06-13 18:10:24.000 164 21206.88 13.86 42840.96 47802.62 2014-06-13 18:10:25.000 164 21206.90 13.84 42840.98 47802.65 2014-06-13 18:10:26.000 164 21206.96 13.87 42840.99 47802.64 2014-06-13 18:10:27.000 164 21206.91 13.89 42840.94 47802.67 2014-06-13 18:10:28.000 164 21206.93 13.87 42840.92 47802.65 2014-06-13 18:10:29.000 164 21206.94 13.89 42840.94 47802.67 2014-06-13 18:10:30.000 164 21206.93 13.90 42840.95 47802.63 2014-06-13 18:10:31.000 164 21206.92 13.88 42840.93 47802.66 2014-06-13 18:10:32.000 164 21206.92 13.88 42840.94 47802.68 2014-06-13 18:10:33.000 164 21206.94 13.90 42840.92 47802.66 2014-06-13 18:10:34.000 164 21207.02 13.92 42840.91 47802.67 2014-06-13 18:10:35.000 164 21207.02 13.96 42840.92 47802.68 2014-06-13 18:10:36.000 164 21207.06 13.94 42840.92 47802.65 2014-06-13 18:10:37.000 164 21207.04 13.92 42840.94 47802.68 2014-06-13 18:10:38.000 164 21207.04 13.88 42840.92 47802.66 2014-06-13 18:10:39.000 164 21207.02 13.86 42840.92 47802.68 2014-06-13 18:10:40.000 164 21207.01 13.86 42840.95 47802.67 2014-06-13 18:10:41.000 164 21207.02 13.89 42840.98 47802.69 2014-06-13 18:10:42.000 164 21207.06 13.89 42840.93 47802.71 2014-06-13 18:10:43.000 164 21207.06 13.90 42840.96 47802.71 2014-06-13 18:10:44.000 164 21207.09 13.91 42840.96 47802.70 2014-06-13 18:10:45.000 164 21207.09 13.93 42840.94 47802.71 2014-06-13 18:10:46.000 164 21207.10 13.94 42840.94 47802.72 2014-06-13 18:10:47.000 164 21207.11 13.97 42840.94 47802.72 2014-06-13 18:10:48.000 164 21207.12 13.98 42840.94 47802.70 2014-06-13 18:10:49.000 164 21207.12 13.99 42840.91 47802.70 2014-06-13 18:10:50.000 164 21207.11 13.98 42840.89 47802.71 2014-06-13 18:10:51.000 164 21207.09 13.97 42840.92 47802.68 2014-06-13 18:10:52.000 164 21207.09 13.97 42840.94 47802.69 2014-06-13 18:10:53.000 164 21207.09 14.01 42840.94 47802.69 2014-06-13 18:10:54.000 164 21207.07 14.03 42840.92 47802.68 2014-06-13 18:10:55.000 164 21207.06 14.05 42840.89 47802.67 2014-06-13 18:10:56.000 164 21207.02 14.04 42840.87 47802.67 2014-06-13 18:10:57.000 164 21207.01 14.04 42840.88 47802.66 2014-06-13 18:10:58.000 164 21207.03 14.04 42840.89 47802.64 2014-06-13 18:10:59.000 164 21207.00 14.06 42840.88 47802.62 2014-06-13 18:11:00.000 164 21207.02 14.02 42840.87 47802.65 2014-06-13 18:11:01.000 164 21207.01 13.97 42840.89 47802.62 2014-06-13 18:11:02.000 164 21207.04 13.93 42840.94 47802.63 2014-06-13 18:11:03.000 164 21207.06 13.90 42840.97 47802.66 2014-06-13 18:11:04.000 164 21207.11 13.85 42840.99 47802.70 2014-06-13 18:11:05.000 164 21207.12 13.82 42841.05 47802.76 2014-06-13 18:11:06.000 164 21207.13 13.77 42841.04 47802.79 2014-06-13 18:11:07.000 164 21207.17 13.75 42841.06 47802.83 2014-06-13 18:11:08.000 164 21207.21 13.71 42841.10 47802.87 2014-06-13 18:11:09.000 164 21207.19 13.71 42841.14 47802.94 2014-06-13 18:11:10.000 164 21207.21 13.73 42841.16 47802.96 2014-06-13 18:11:11.000 164 21207.22 13.75 42841.18 47802.97 2014-06-13 18:11:12.000 164 21207.21 13.74 42841.21 47802.98 2014-06-13 18:11:13.000 164 21207.23 13.75 42841.22 47803.00 2014-06-13 18:11:14.000 164 21207.24 13.76 42841.23 47803.01 2014-06-13 18:11:15.000 164 21207.21 13.74 42841.20 47803.04 2014-06-13 18:11:16.000 164 21207.24 13.75 42841.21 47803.01 2014-06-13 18:11:17.000 164 21207.23 13.77 42841.21 47803.01 2014-06-13 18:11:18.000 164 21207.22 13.78 42841.20 47803.01 2014-06-13 18:11:19.000 164 21207.22 13.76 42841.24 47803.02 2014-06-13 18:11:20.000 164 21207.24 13.77 42841.24 47802.99 2014-06-13 18:11:21.000 164 21207.25 13.79 42841.20 47803.01 2014-06-13 18:11:22.000 164 21207.24 13.79 42841.21 47803.03 2014-06-13 18:11:23.000 164 21207.24 13.81 42841.21 47803.03 2014-06-13 18:11:24.000 164 21207.26 13.83 42841.18 47803.01 2014-06-13 18:11:25.000 164 21207.25 13.83 42841.20 47803.04 2014-06-13 18:11:26.000 164 21207.23 13.86 42841.24 47803.00 2014-06-13 18:11:27.000 164 21207.26 13.86 42841.26 47803.02 2014-06-13 18:11:28.000 164 21207.27 13.89 42841.23 47803.04 2014-06-13 18:11:29.000 164 21207.24 13.91 42841.21 47803.04 2014-06-13 18:11:30.000 164 21207.22 13.90 42841.22 47803.02 2014-06-13 18:11:31.000 164 21207.21 13.92 42841.20 47803.01 2014-06-13 18:11:32.000 164 21207.21 13.91 42841.20 47803.04 2014-06-13 18:11:33.000 164 21207.21 13.86 42841.26 47803.03 2014-06-13 18:11:34.000 164 21207.24 13.82 42841.26 47803.07 2014-06-13 18:11:35.000 164 21207.29 13.82 42841.27 47803.09 2014-06-13 18:11:36.000 164 21207.32 13.80 42841.34 47803.13 2014-06-13 18:11:37.000 164 21207.34 13.80 42841.36 47803.18 2014-06-13 18:11:38.000 164 21207.33 13.81 42841.41 47803.22 2014-06-13 18:11:39.000 164 21207.35 13.83 42841.41 47803.24 2014-06-13 18:11:40.000 164 21207.39 13.84 42841.37 47803.25 2014-06-13 18:11:41.000 164 21207.41 13.87 42841.38 47803.26 2014-06-13 18:11:42.000 164 21207.35 13.88 42841.38 47803.25 2014-06-13 18:11:43.000 164 21207.33 13.88 42841.41 47803.25 2014-06-13 18:11:44.000 164 21207.35 13.89 42841.38 47803.25 2014-06-13 18:11:45.000 164 21207.33 13.90 42841.35 47803.22 2014-06-13 18:11:46.000 164 21207.29 13.90 42841.38 47803.21 2014-06-13 18:11:47.000 164 21207.29 13.90 42841.33 47803.20 2014-06-13 18:11:48.000 164 21207.31 13.92 42841.36 47803.17 2014-06-13 18:11:49.000 164 21207.32 13.91 42841.36 47803.18 2014-06-13 18:11:50.000 164 21207.32 13.91 42841.31 47803.16 2014-06-13 18:11:51.000 164 21207.29 13.93 42841.31 47803.15 2014-06-13 18:11:52.000 164 21207.25 13.94 42841.33 47803.14 2014-06-13 18:11:53.000 164 21207.25 13.94 42841.33 47803.12 2014-06-13 18:11:54.000 164 21207.25 13.94 42841.34 47803.11 2014-06-13 18:11:55.000 164 21207.22 13.94 42841.30 47803.11 2014-06-13 18:11:56.000 164 21207.18 13.93 42841.31 47803.11 2014-06-13 18:11:57.000 164 21207.16 13.92 42841.29 47803.06 2014-06-13 18:11:58.000 164 21207.12 13.93 42841.31 47803.07 2014-06-13 18:11:59.000 164 21207.10 13.95 42841.31 47803.03 2014-06-13 18:12:00.000 164 21207.08 13.99 42841.28 47803.04 2014-06-13 18:12:01.000 164 21207.05 14.00 42841.30 47802.99 2014-06-13 18:12:02.000 164 21207.05 14.01 42841.25 47802.99 2014-06-13 18:12:03.000 164 21207.04 14.07 42841.19 47802.96 2014-06-13 18:12:04.000 164 21207.02 14.10 42841.19 47802.92 2014-06-13 18:12:05.000 164 21207.00 14.12 42841.15 47802.88 2014-06-13 18:12:06.000 164 21206.99 14.13 42841.07 47802.83 2014-06-13 18:12:07.000 164 21207.00 14.16 42841.03 47802.80 2014-06-13 18:12:08.000 164 21207.02 14.14 42841.00 47802.77 2014-06-13 18:12:09.000 164 21207.04 14.13 42840.98 47802.75 2014-06-13 18:12:10.000 164 21207.00 14.10 42840.96 47802.71 2014-06-13 18:12:11.000 164 21206.97 14.06 42841.01 47802.72 2014-06-13 18:12:12.000 164 21206.96 14.09 42841.01 47802.71 2014-06-13 18:12:13.000 164 21206.91 14.12 42840.99 47802.70 2014-06-13 18:12:14.000 164 21206.86 14.14 42840.95 47802.69 2014-06-13 18:12:15.000 164 21206.85 14.18 42840.96 47802.66 2014-06-13 18:12:16.000 164 21206.86 14.18 42840.94 47802.63 2014-06-13 18:12:17.000 164 21206.85 14.16 42840.93 47802.62 2014-06-13 18:12:18.000 164 21206.88 14.18 42840.93 47802.61 2014-06-13 18:12:19.000 164 21206.87 14.20 42840.90 47802.62 2014-06-13 18:12:20.000 164 21206.84 14.29 42840.87 47802.59 2014-06-13 18:12:21.000 164 21206.77 14.49 42840.83 47802.56 2014-06-13 18:12:22.000 164 21206.72 14.68 42840.70 47802.47 2014-06-13 18:12:23.000 164 21206.65 14.82 42840.61 47802.32 2014-06-13 18:12:24.000 164 21206.58 14.92 42840.52 47802.19 2014-06-13 18:12:25.000 164 21206.53 14.97 42840.38 47802.04 2014-06-13 18:12:26.000 164 21206.56 14.99 42840.29 47801.95 2014-06-13 18:12:27.000 164 21206.55 14.96 42840.24 47801.88 2014-06-13 18:12:28.000 164 21206.57 14.93 42840.24 47801.83 2014-06-13 18:12:29.000 164 21206.59 14.88 42840.22 47801.84 2014-06-13 18:12:30.000 164 21206.61 14.82 42840.21 47801.84 2014-06-13 18:12:31.000 164 21206.63 14.82 42840.23 47801.86 2014-06-13 18:12:32.000 164 21206.57 14.83 42840.23 47801.89 2014-06-13 18:12:33.000 164 21206.52 14.83 42840.24 47801.86 2014-06-13 18:12:34.000 164 21206.47 14.85 42840.20 47801.81 2014-06-13 18:12:35.000 164 21206.43 14.83 42840.20 47801.78 2014-06-13 18:12:36.000 164 21206.44 14.83 42840.20 47801.80 2014-06-13 18:12:37.000 164 21206.44 14.78 42840.21 47801.77 2014-06-13 18:12:38.000 164 21206.41 14.81 42840.22 47801.80 2014-06-13 18:12:39.000 164 21206.36 14.90 42840.22 47801.78 2014-06-13 18:12:40.000 164 21206.32 14.95 42840.18 47801.75 2014-06-13 18:12:41.000 164 21206.33 14.95 42840.14 47801.71 2014-06-13 18:12:42.000 164 21206.33 14.96 42840.12 47801.65 2014-06-13 18:12:43.000 164 21206.35 14.96 42840.05 47801.65 2014-06-13 18:12:44.000 164 21206.38 14.94 42840.07 47801.64 2014-06-13 18:12:45.000 164 21206.39 14.92 42840.05 47801.63 2014-06-13 18:12:46.000 164 21206.44 14.93 42840.03 47801.63 2014-06-13 18:12:47.000 164 21206.45 14.94 42840.03 47801.64 2014-06-13 18:12:48.000 164 21206.42 14.92 42840.02 47801.63 2014-06-13 18:12:49.000 164 21206.41 14.90 42840.01 47801.62 2014-06-13 18:12:50.000 164 21206.41 14.86 42840.01 47801.61 2014-06-13 18:12:51.000 164 21206.45 14.81 42840.06 47801.62 2014-06-13 18:12:52.000 164 21206.48 14.81 42840.11 47801.66 2014-06-13 18:12:53.000 164 21206.46 14.82 42840.10 47801.68 2014-06-13 18:12:54.000 164 21206.50 14.83 42840.09 47801.70 2014-06-13 18:12:55.000 164 21206.48 14.81 42840.09 47801.71 2014-06-13 18:12:56.000 164 21206.48 14.79 42840.13 47801.71 2014-06-13 18:12:57.000 164 21206.52 14.72 42840.16 47801.72 2014-06-13 18:12:58.000 164 21206.55 14.59 42840.24 47801.78 2014-06-13 18:12:59.000 164 21206.57 14.46 42840.34 47801.87 2014-06-13 18:13:00.000 164 21206.62 14.39 42840.42 47801.95 2014-06-13 18:13:01.000 164 21206.67 14.39 42840.49 47802.05 2014-06-13 18:13:02.000 164 21206.67 14.39 42840.52 47802.11 2014-06-13 18:13:03.000 164 21206.69 14.38 42840.55 47802.17 2014-06-13 18:13:04.000 164 21206.66 14.36 42840.55 47802.17 2014-06-13 18:13:05.000 164 21206.65 14.37 42840.58 47802.21 2014-06-13 18:13:06.000 164 21206.66 14.35 42840.59 47802.21 2014-06-13 18:13:07.000 164 21206.66 14.33 42840.58 47802.19 2014-06-13 18:13:08.000 164 21206.65 14.36 42840.60 47802.21 2014-06-13 18:13:09.000 164 21206.59 14.45 42840.58 47802.18 2014-06-13 18:13:10.000 164 21206.58 14.49 42840.55 47802.16 2014-06-13 18:13:11.000 164 21206.61 14.50 42840.49 47802.09 2014-06-13 18:13:12.000 164 21206.59 14.47 42840.47 47802.06 2014-06-13 18:13:13.000 164 21206.58 14.48 42840.41 47802.02 2014-06-13 18:13:14.000 164 21206.59 14.45 42840.40 47802.01 2014-06-13 18:13:15.000 164 21206.55 14.39 42840.42 47802.01 2014-06-13 18:13:16.000 164 21206.53 14.31 42840.46 47802.02 2014-06-13 18:13:17.000 164 21206.54 14.22 42840.44 47802.02 2014-06-13 18:13:18.000 164 21206.51 14.16 42840.49 47802.02 2014-06-13 18:13:19.000 164 21206.50 14.10 42840.53 47802.06 2014-06-13 18:13:20.000 164 21206.49 14.08 42840.53 47802.10 2014-06-13 18:13:21.000 164 21206.46 14.06 42840.53 47802.07 2014-06-13 18:13:22.000 164 21206.47 14.03 42840.56 47802.08 2014-06-13 18:13:23.000 164 21206.49 13.97 42840.56 47802.09 2014-06-13 18:13:24.000 164 21206.53 13.83 42840.60 47802.12 2014-06-13 18:13:25.000 164 21206.54 13.74 42840.68 47802.15 2014-06-13 18:13:26.000 164 21206.56 13.71 42840.75 47802.24 2014-06-13 18:13:27.000 164 21206.56 13.69 42840.78 47802.27 2014-06-13 18:13:28.000 164 21206.53 13.69 42840.78 47802.28 2014-06-13 18:13:29.000 164 21206.48 13.67 42840.80 47802.30 2014-06-13 18:13:30.000 164 21206.44 13.64 42840.80 47802.30 2014-06-13 18:13:31.000 164 21206.42 13.61 42840.81 47802.29 2014-06-13 18:13:32.000 164 21206.44 13.57 42840.81 47802.33 2014-06-13 18:13:33.000 164 21206.42 13.54 42840.88 47802.32 2014-06-13 18:13:34.000 164 21206.45 13.52 42840.87 47802.36 2014-06-13 18:13:35.000 164 21206.50 13.53 42840.87 47802.39 2014-06-13 18:13:36.000 164 21206.52 13.56 42840.91 47802.42 2014-06-13 18:13:37.000 164 21206.54 13.58 42840.94 47802.45 2014-06-13 18:13:38.000 164 21206.56 13.58 42840.95 47802.46 2014-06-13 18:13:39.000 164 21206.56 13.57 42840.95 47802.48 2014-06-13 18:13:40.000 164 21206.55 13.53 42840.95 47802.49 2014-06-13 18:13:41.000 164 21206.59 13.51 42841.00 47802.51 2014-06-13 18:13:42.000 164 21206.63 13.50 42841.05 47802.56 2014-06-13 18:13:43.000 164 21206.66 13.51 42841.07 47802.58 2014-06-13 18:13:44.000 164 21206.68 13.51 42841.08 47802.61 2014-06-13 18:13:45.000 164 21206.71 13.49 42841.11 47802.65 2014-06-13 18:13:46.000 164 21206.76 13.48 42841.12 47802.68 2014-06-13 18:13:47.000 164 21206.78 13.49 42841.15 47802.73 2014-06-13 18:13:48.000 164 21206.82 13.48 42841.16 47802.77 2014-06-13 18:13:49.000 164 21206.85 13.49 42841.19 47802.77 2014-06-13 18:13:50.000 164 21206.84 13.46 42841.20 47802.81 2014-06-13 18:13:51.000 164 21206.84 13.42 42841.21 47802.83 2014-06-13 18:13:52.000 164 21206.87 13.40 42841.22 47802.87 2014-06-13 18:13:53.000 164 21206.87 13.38 42841.26 47802.91 2014-06-13 18:13:54.000 164 21206.91 13.39 42841.26 47802.95 2014-06-13 18:13:55.000 164 21206.95 13.41 42841.29 47802.96 2014-06-13 18:13:56.000 164 21207.00 13.37 42841.29 47802.98 2014-06-13 18:13:57.000 164 21207.03 13.34 42841.33 47803.00 2014-06-13 18:13:58.000 164 21207.03 13.33 42841.34 47803.05 2014-06-13 18:13:59.000 164 21207.04 13.35 42841.34 47803.06 2014-06-13 18:14:00.000 164 21207.03 13.37 42841.35 47803.06 2014-06-13 18:14:01.000 164 21207.02 13.36 42841.33 47803.05 2014-06-13 18:14:02.000 164 21207.01 13.33 42841.32 47803.05 2014-06-13 18:14:03.000 164 21207.05 13.30 42841.37 47803.04 2014-06-13 18:14:04.000 164 21207.07 13.29 42841.35 47803.06 2014-06-13 18:14:05.000 164 21207.05 13.27 42841.36 47803.06 2014-06-13 18:14:06.000 164 21207.02 13.28 42841.35 47803.06 2014-06-13 18:14:07.000 164 21206.99 13.26 42841.33 47803.06 2014-06-13 18:14:08.000 164 21206.98 13.23 42841.30 47803.01 2014-06-13 18:14:09.000 164 21206.96 13.21 42841.32 47803.02 2014-06-13 18:14:10.000 164 21206.88 13.18 42841.31 47802.97 2014-06-13 18:14:11.000 164 21206.86 13.17 42841.31 47802.95 2014-06-13 18:14:12.000 164 21206.84 13.16 42841.29 47802.94 2014-06-13 18:14:13.000 164 21206.85 13.14 42841.31 47802.94 2014-06-13 18:14:14.000 164 21206.87 13.13 42841.29 47802.92 2014-06-13 18:14:15.000 164 21206.87 13.17 42841.32 47802.96 2014-06-13 18:14:16.000 164 21206.89 13.15 42841.33 47802.94 2014-06-13 18:14:17.000 164 21206.91 13.19 42841.34 47802.95 2014-06-13 18:14:18.000 164 21206.93 13.21 42841.34 47802.97 2014-06-13 18:14:19.000 164 21206.97 13.23 42841.34 47802.96 2014-06-13 18:14:20.000 164 21207.00 13.20 42841.31 47802.95 2014-06-13 18:14:21.000 164 21207.00 13.19 42841.30 47802.98 2014-06-13 18:14:22.000 164 21207.02 13.22 42841.30 47803.02 2014-06-13 18:14:23.000 164 21207.06 13.19 42841.31 47803.02 2014-06-13 18:14:24.000 164 21207.08 13.17 42841.36 47803.07 2014-06-13 18:14:25.000 164 21207.11 13.22 42841.38 47803.12 2014-06-13 18:14:26.000 164 21207.14 13.23 42841.40 47803.14 2014-06-13 18:14:27.000 164 21207.16 13.26 42841.45 47803.16 2014-06-13 18:14:28.000 164 21207.16 13.24 42841.47 47803.21 2014-06-13 18:14:29.000 164 21207.14 13.27 42841.45 47803.22 2014-06-13 18:14:30.000 164 21207.16 13.30 42841.48 47803.24 2014-06-13 18:14:31.000 164 21207.16 13.33 42841.49 47803.24 2014-06-13 18:14:32.000 164 21207.16 13.35 42841.45 47803.26 2014-06-13 18:14:33.000 164 21207.16 13.37 42841.46 47803.24 2014-06-13 18:14:34.000 164 21207.16 13.37 42841.47 47803.25 2014-06-13 18:14:35.000 164 21207.17 13.40 42841.49 47803.26 2014-06-13 18:14:36.000 164 21207.19 13.39 42841.47 47803.26 2014-06-13 18:14:37.000 164 21207.19 13.37 42841.47 47803.25 2014-06-13 18:14:38.000 164 21207.18 13.38 42841.46 47803.26 2014-06-13 18:14:39.000 164 21207.17 13.39 42841.45 47803.27 2014-06-13 18:14:40.000 164 21207.18 13.38 42841.46 47803.23 2014-06-13 18:14:41.000 164 21207.21 13.37 42841.49 47803.26 2014-06-13 18:14:42.000 164 21207.23 13.35 42841.48 47803.26 2014-06-13 18:14:43.000 164 21207.24 13.36 42841.45 47803.24 2014-06-13 18:14:44.000 164 21207.21 13.42 42841.44 47803.24 2014-06-13 18:14:45.000 164 21207.20 13.45 42841.46 47803.22 2014-06-13 18:14:46.000 164 21207.19 13.42 42841.46 47803.21 2014-06-13 18:14:47.000 164 21207.20 13.45 42841.41 47803.20 2014-06-13 18:14:48.000 164 21207.21 13.46 42841.43 47803.19 2014-06-13 18:14:49.000 164 21207.18 13.45 42841.39 47803.15 2014-06-13 18:14:50.000 164 21207.14 13.45 42841.35 47803.14 2014-06-13 18:14:51.000 164 21207.12 13.46 42841.34 47803.11 2014-06-13 18:14:52.000 164 21207.09 13.51 42841.30 47803.06 2014-06-13 18:14:53.000 164 21207.08 13.50 42841.25 47803.03 2014-06-13 18:14:54.000 164 21207.06 13.50 42841.21 47802.97 2014-06-13 18:14:55.000 164 21207.03 13.49 42841.20 47802.95 2014-06-13 18:14:56.000 164 21207.01 13.46 42841.19 47802.92 2014-06-13 18:14:57.000 164 21207.05 13.42 42841.19 47802.91 2014-06-13 18:14:58.000 164 21207.05 13.43 42841.22 47802.90 2014-06-13 18:14:59.000 164 21207.04 13.43 42841.21 47802.91 2014-06-13 18:15:00.000 164 21207.00 13.41 42841.19 47802.91 2014-06-13 18:15:01.000 164 21206.98 13.43 42841.18 47802.90 2014-06-13 18:15:02.000 164 21206.98 13.50 42841.15 47802.89 2014-06-13 18:15:03.000 164 21206.97 13.57 42841.09 47802.85 2014-06-13 18:15:04.000 164 21206.97 13.61 42841.07 47802.82 2014-06-13 18:15:05.000 164 21207.02 13.64 42841.04 47802.79 2014-06-13 18:15:06.000 164 21207.04 13.68 42841.02 47802.76 2014-06-13 18:15:07.000 164 21207.02 13.68 42841.02 47802.73 2014-06-13 18:15:08.000 164 21206.99 13.71 42840.97 47802.71 2014-06-13 18:15:09.000 164 21206.99 13.71 42840.95 47802.69 2014-06-13 18:15:10.000 164 21206.97 13.70 42840.95 47802.65 2014-06-13 18:15:11.000 164 21206.98 13.71 42840.95 47802.65 2014-06-13 18:15:12.000 164 21206.99 13.75 42840.92 47802.67 2014-06-13 18:15:13.000 164 21206.98 13.76 42840.93 47802.64 2014-06-13 18:15:14.000 164 21206.95 13.76 42840.92 47802.65 2014-06-13 18:15:15.000 164 21206.96 13.74 42840.91 47802.62 2014-06-13 18:15:16.000 164 21206.97 13.73 42840.95 47802.65 2014-06-13 18:15:17.000 164 21206.97 13.70 42840.99 47802.63 2014-06-13 18:15:18.000 164 21206.97 13.70 42840.95 47802.68 2014-06-13 18:15:19.000 164 21206.97 13.73 42840.93 47802.67 2014-06-13 18:15:20.000 164 21207.01 13.77 42840.92 47802.68 2014-06-13 18:15:21.000 164 21207.06 13.84 42840.92 47802.67 2014-06-13 18:15:22.000 164 21207.10 13.92 42840.92 47802.68 2014-06-13 18:15:23.000 164 21207.09 13.93 42840.92 47802.69 2014-06-13 18:15:24.000 164 21207.12 13.96 42840.88 47802.69 2014-06-13 18:15:25.000 164 21207.14 13.95 42840.90 47802.71 2014-06-13 18:15:26.000 164 21207.12 13.93 42840.94 47802.69 2014-06-13 18:15:27.000 164 21207.11 13.95 42840.96 47802.72 2014-06-13 18:15:28.000 164 21207.13 13.95 42840.99 47802.74 2014-06-13 18:15:29.000 164 21207.12 13.95 42840.99 47802.76 2014-06-13 18:15:30.000 164 21207.09 13.97 42841.03 47802.77 2014-06-13 18:15:31.000 164 21207.09 13.97 42841.04 47802.78 2014-06-13 18:15:32.000 164 21207.05 13.99 42841.05 47802.77 2014-06-13 18:15:33.000 164 21207.01 14.05 42841.05 47802.80 2014-06-13 18:15:34.000 164 21207.01 14.14 42841.00 47802.75 2014-06-13 18:15:35.000 164 21206.96 14.28 42840.92 47802.72 2014-06-13 18:15:36.000 164 21206.87 14.40 42840.85 47802.63 2014-06-13 18:15:37.000 164 21206.77 14.57 42840.77 47802.53 2014-06-13 18:15:38.000 164 21206.74 14.70 42840.66 47802.39 2014-06-13 18:15:39.000 164 21206.69 14.74 42840.53 47802.26 2014-06-13 18:15:40.000 164 21206.68 14.79 42840.41 47802.14 2014-06-13 18:15:41.000 164 21206.64 14.79 42840.38 47802.07 2014-06-13 18:15:42.000 164 21206.64 14.79 42840.36 47802.00 2014-06-13 18:15:43.000 164 21206.65 14.78 42840.32 47802.00 2014-06-13 18:15:44.000 164 21206.67 14.77 42840.27 47801.93 2014-06-13 18:15:45.000 164 21206.67 14.73 42840.30 47801.95 2014-06-13 18:15:46.000 164 21206.66 14.68 42840.33 47801.93 2014-06-13 18:15:47.000 164 21206.66 14.72 42840.32 47801.96 2014-06-13 18:15:48.000 164 21206.70 14.74 42840.33 47801.98 2014-06-13 18:15:49.000 164 21206.74 14.76 42840.32 47801.97 2014-06-13 18:15:50.000 164 21206.73 14.79 42840.30 47801.99 2014-06-13 18:15:51.000 164 21206.78 14.79 42840.28 47801.98 2014-06-13 18:15:52.000 164 21206.84 14.72 42840.29 47802.01 2014-06-13 18:15:53.000 164 21206.91 14.60 42840.36 47802.05 2014-06-13 18:15:54.000 164 21206.93 14.54 42840.41 47802.11 2014-06-13 18:15:55.000 164 21206.96 14.50 42840.46 47802.16 2014-06-13 18:15:56.000 164 21206.94 14.51 42840.47 47802.20 2014-06-13 18:15:57.000 164 21206.89 14.62 42840.47 47802.23 2014-06-13 18:15:58.000 164 21206.87 14.71 42840.44 47802.20 2014-06-13 18:15:59.000 164 21206.85 14.77 42840.35 47802.12 2014-06-13 18:16:00.000 164 21206.82 14.79 42840.30 47802.08 2014-06-13 18:16:01.000 164 21206.79 14.80 42840.27 47802.01 2014-06-13 18:16:02.000 164 21206.78 14.79 42840.24 47801.99 2014-06-13 18:16:03.000 164 21206.79 14.84 42840.22 47801.97 2014-06-13 18:16:04.000 164 21206.78 14.87 42840.23 47801.97 2014-06-13 18:16:05.000 164 21206.76 14.93 42840.23 47801.93 2014-06-13 18:16:06.000 164 21206.70 14.94 42840.19 47801.91 2014-06-13 18:16:07.000 164 21206.69 14.98 42840.15 47801.87 2014-06-13 18:16:08.000 164 21206.70 15.00 42840.09 47801.79 2014-06-13 18:16:09.000 164 21206.63 15.03 42840.06 47801.75 2014-06-13 18:16:10.000 164 21206.59 15.03 42840.00 47801.69 2014-06-13 18:16:11.000 164 21206.56 15.02 42839.99 47801.63 2014-06-13 18:16:12.000 164 21206.57 15.05 42839.92 47801.59 2014-06-13 18:16:13.000 164 21206.57 15.06 42839.92 47801.55 2014-06-13 18:16:14.000 164 21206.62 15.00 42839.91 47801.57 2014-06-13 18:16:15.000 164 21206.63 14.91 42839.94 47801.55 2014-06-13 18:16:16.000 164 21206.64 14.84 42839.99 47801.60 2014-06-13 18:16:17.000 164 21206.65 14.87 42840.01 47801.63 2014-06-13 18:16:18.000 164 21206.66 14.91 42840.00 47801.66 2014-06-13 18:16:19.000 164 21206.67 14.95 42840.00 47801.67 2014-06-13 18:16:20.000 164 21206.66 14.98 42839.96 47801.66 2014-06-13 18:16:21.000 164 21206.63 14.95 42839.94 47801.60 2014-06-13 18:16:22.000 164 21206.66 14.81 42839.95 47801.59 2014-06-13 18:16:23.000 164 21206.69 14.71 42840.02 47801.62 2014-06-13 18:16:24.000 164 21206.75 14.59 42840.16 47801.74 2014-06-13 18:16:25.000 164 21206.78 14.51 42840.24 47801.81 2014-06-13 18:16:26.000 164 21206.82 14.43 42840.33 47801.92 2014-06-13 18:16:27.000 164 21206.81 14.38 42840.36 47802.00 2014-06-13 18:16:28.000 164 21206.81 14.40 42840.41 47802.07 2014-06-13 18:16:29.000 164 21206.81 14.44 42840.45 47802.11 2014-06-13 18:16:30.000 164 21206.81 14.49 42840.45 47802.13 2014-06-13 18:16:31.000 164 21206.82 14.47 42840.42 47802.13 2014-06-13 18:16:32.000 164 21206.82 14.46 42840.45 47802.15 2014-06-13 18:16:33.000 164 21206.81 14.42 42840.47 47802.13 2014-06-13 18:16:34.000 164 21206.83 14.39 42840.48 47802.17 2014-06-13 18:16:35.000 164 21206.84 14.34 42840.49 47802.18 2014-06-13 18:16:36.000 164 21206.86 14.32 42840.54 47802.21 2014-06-13 18:16:37.000 164 21206.87 14.30 42840.53 47802.22 2014-06-13 18:16:38.000 164 21206.89 14.27 42840.54 47802.24 2014-06-13 18:16:39.000 164 21206.91 14.28 42840.59 47802.29 2014-06-13 18:16:40.000 164 21206.96 14.28 42840.62 47802.30 2014-06-13 18:16:41.000 164 21207.01 14.30 42840.62 47802.36 2014-06-13 18:16:42.000 164 21207.07 14.34 42840.59 47802.37 2014-06-13 18:16:43.000 164 21207.12 14.40 42840.60 47802.44 2014-06-13 18:16:44.000 164 21207.16 14.45 42840.59 47802.45 2014-06-13 18:16:45.000 164 21207.19 14.48 42840.58 47802.43 2014-06-13 18:16:46.000 164 21207.18 14.48 42840.62 47802.46 2014-06-13 18:16:47.000 164 21207.20 14.47 42840.66 47802.46 2014-06-13 18:16:48.000 164 21207.21 14.44 42840.65 47802.46 2014-06-13 18:16:49.000 164 21207.21 14.41 42840.69 47802.50 2014-06-13 18:16:50.000 164 21207.25 14.37 42840.70 47802.54 2014-06-13 18:16:51.000 164 21207.27 14.35 42840.74 47802.60 2014-06-13 18:16:52.000 164 21207.22 14.32 42840.81 47802.61 2014-06-13 18:16:53.000 164 21207.19 14.31 42840.86 47802.64 2014-06-13 18:16:54.000 164 21207.23 14.35 42840.92 47802.68 2014-06-13 18:16:55.000 164 21207.24 14.36 42840.98 47802.73 2014-06-13 18:16:56.000 164 21207.25 14.42 42841.03 47802.78 2014-06-13 18:16:57.000 164 21207.26 14.43 42841.07 47802.87 2014-06-13 18:16:58.000 164 21207.28 14.42 42841.09 47802.90 2014-06-13 18:16:59.000 164 21207.30 14.42 42841.10 47802.94 2014-06-13 18:17:00.000 164 21207.31 14.40 42841.14 47802.99 2014-06-13 18:17:01.000 164 21207.29 14.41 42841.13 47802.99 2014-06-13 18:17:02.000 164 21207.27 14.40 42841.19 47803.03 2014-06-13 18:17:03.000 164 21207.29 14.39 42841.22 47803.03 2014-06-13 18:17:04.000 164 21207.28 14.36 42841.25 47803.04 2014-06-13 18:17:05.000 164 21207.28 14.40 42841.24 47803.05 2014-06-13 18:17:06.000 164 21207.20 14.50 42841.19 47803.03 2014-06-13 18:17:07.000 164 21207.17 14.58 42841.13 47802.96 2014-06-13 18:17:08.000 164 21207.14 14.62 42841.05 47802.88 2014-06-13 18:17:09.000 164 21207.14 14.62 42840.99 47802.85 2014-06-13 18:17:10.000 164 21207.14 14.58 42840.97 47802.81 2014-06-13 18:17:11.000 164 21207.10 14.58 42840.94 47802.78 2014-06-13 18:17:12.000 164 21207.09 14.59 42840.96 47802.76 2014-06-13 18:17:13.000 164 21207.03 14.63 42840.92 47802.73 2014-06-13 18:17:14.000 164 21207.01 14.66 42840.86 47802.66 2014-06-13 18:17:15.000 164 21206.96 14.65 42840.81 47802.61 2014-06-13 18:17:16.000 164 21206.91 14.66 42840.75 47802.55 2014-06-13 18:17:17.000 164 21206.88 14.60 42840.74 47802.48 2014-06-13 18:17:18.000 164 21206.87 14.59 42840.71 47802.47 2014-06-13 18:17:19.000 164 21206.88 14.52 42840.70 47802.41 2014-06-13 18:17:20.000 164 21206.89 14.40 42840.70 47802.40 2014-06-13 18:17:21.000 164 21206.90 14.25 42840.73 47802.41 2014-06-13 18:17:22.000 164 21206.92 14.14 42840.78 47802.46 2014-06-13 18:17:23.000 164 21206.91 14.06 42840.79 47802.47 2014-06-13 18:17:24.000 164 21206.91 13.97 42840.83 47802.52 2014-06-13 18:17:25.000 164 21206.89 13.93 42840.85 47802.55 2014-06-13 18:17:26.000 164 21206.90 13.92 42840.86 47802.57 2014-06-13 18:17:27.000 164 21206.90 13.93 42840.87 47802.57 2014-06-13 18:17:28.000 164 21206.89 13.91 42840.88 47802.55 2014-06-13 18:17:29.000 164 21206.86 13.86 42840.87 47802.56 2014-06-13 18:17:30.000 164 21206.84 13.82 42840.87 47802.56 2014-06-13 18:17:31.000 164 21206.84 13.82 42840.90 47802.54 2014-06-13 18:17:32.000 164 21206.86 13.81 42840.89 47802.56 2014-06-13 18:17:33.000 164 21206.82 13.83 42840.91 47802.55 2014-06-13 18:17:34.000 164 21206.82 13.81 42840.89 47802.57 2014-06-13 18:17:35.000 164 21206.79 13.82 42840.88 47802.57 2014-06-13 18:17:36.000 164 21206.81 13.80 42840.90 47802.55 2014-06-13 18:17:37.000 164 21206.84 13.82 42840.88 47802.56 2014-06-13 18:17:38.000 164 21206.82 13.82 42840.87 47802.56 2014-06-13 18:17:39.000 164 21206.83 13.83 42840.89 47802.56 2014-06-13 18:17:40.000 164 21206.87 13.88 42840.93 47802.55 2014-06-13 18:17:41.000 164 21206.92 13.92 42840.90 47802.61 2014-06-13 18:17:42.000 164 21206.92 13.98 42840.95 47802.63 2014-06-13 18:17:43.000 164 21206.91 14.01 42840.97 47802.62 2014-06-13 18:17:44.000 164 21206.91 14.06 42840.97 47802.65 2014-06-13 18:17:45.000 164 21206.91 14.03 42840.99 47802.66 2014-06-13 18:17:46.000 164 21206.94 14.02 42840.99 47802.68 2014-06-13 18:17:47.000 164 21206.93 14.05 42841.00 47802.70 2014-06-13 18:17:48.000 164 21206.96 14.06 42841.03 47802.70 2014-06-13 18:17:49.000 164 21206.96 14.07 42841.00 47802.72 2014-06-13 18:17:50.000 164 21206.96 14.11 42841.04 47802.74 2014-06-13 18:17:51.000 164 21207.00 14.12 42841.05 47802.74 2014-06-13 18:17:52.000 164 21207.01 14.13 42841.04 47802.74 2014-06-13 18:17:53.000 164 21206.99 14.12 42841.04 47802.77 2014-06-13 18:17:54.000 164 21207.01 14.13 42841.06 47802.76 2014-06-13 18:17:55.000 164 21207.03 14.12 42841.06 47802.77 2014-06-13 18:17:56.000 164 21207.04 14.15 42841.07 47802.79 2014-06-13 18:17:57.000 164 21207.05 14.18 42841.01 47802.80 2014-06-13 18:17:58.000 164 21207.04 14.19 42841.01 47802.76 2014-06-13 18:17:59.000 164 21207.02 14.15 42840.99 47802.78 2014-06-13 18:18:00.000 164 21207.03 14.12 42840.99 47802.76 2014-06-13 18:18:01.000 164 21207.02 14.14 42841.03 47802.79 2014-06-13 18:18:02.000 164 21207.00 14.13 42841.05 47802.77 2014-06-13 18:18:03.000 164 21207.03 14.14 42841.06 47802.78 2014-06-13 18:18:04.000 164 21207.01 14.13 42841.05 47802.78 2014-06-13 18:18:05.000 164 21206.99 14.16 42841.02 47802.78 2014-06-13 18:18:06.000 164 21207.00 14.14 42841.03 47802.77 2014-06-13 18:18:07.000 164 21207.01 14.17 42841.06 47802.77 2014-06-13 18:18:08.000 164 21206.99 14.18 42841.00 47802.77 2014-06-13 18:18:09.000 164 21207.01 14.16 42841.03 47802.74 2014-06-13 18:18:10.000 164 21207.03 14.19 42840.97 47802.74 2014-06-13 18:18:11.000 164 21207.01 14.22 42840.98 47802.74 2014-06-13 18:18:12.000 164 21207.01 14.22 42840.95 47802.72 2014-06-13 18:18:13.000 164 21207.03 14.21 42840.96 47802.71 2014-06-13 18:18:14.000 164 21206.99 14.21 42840.94 47802.70 2014-06-13 18:18:15.000 164 21206.97 14.21 42840.90 47802.69 2014-06-13 18:18:16.000 164 21207.01 14.21 42840.91 47802.67 2014-06-13 18:18:17.000 164 21207.03 14.19 42840.91 47802.66 2014-06-13 18:18:18.000 164 21207.03 14.20 42840.89 47802.66 2014-06-13 18:18:19.000 164 21207.00 14.21 42840.88 47802.67 2014-06-13 18:18:20.000 164 21207.01 14.18 42840.91 47802.66 2014-06-13 18:18:21.000 164 21206.99 14.20 42840.91 47802.66 2014-06-13 18:18:22.000 164 21206.99 14.28 42840.86 47802.65 2014-06-13 18:18:23.000 164 21206.94 14.36 42840.81 47802.57 2014-06-13 18:18:24.000 164 21206.91 14.38 42840.78 47802.52 2014-06-13 18:18:25.000 164 21206.92 14.41 42840.70 47802.47 2014-06-13 18:18:26.000 164 21206.91 14.46 42840.66 47802.46 2014-06-13 18:18:27.000 164 21206.85 14.69 42840.56 47802.38 2014-06-13 18:18:28.000 164 21206.78 14.89 42840.48 47802.28 2014-06-13 18:18:29.000 164 21206.71 15.04 42840.33 47802.13 2014-06-13 18:18:30.000 164 21206.69 15.10 42840.20 47801.98 2014-06-13 18:18:31.000 164 21206.66 15.11 42840.13 47801.83 2014-06-13 18:18:32.000 164 21206.67 15.12 42840.05 47801.77 2014-06-13 18:18:33.000 164 21206.67 15.13 42840.01 47801.73 2014-06-13 18:18:34.000 164 21206.67 15.15 42839.97 47801.67 2014-06-13 18:18:35.000 164 21206.70 15.16 42839.96 47801.66 2014-06-13 18:18:36.000 164 21206.69 15.14 42839.89 47801.62 2014-06-13 18:18:37.000 164 21206.70 15.13 42839.89 47801.61 2014-06-13 18:18:38.000 164 21206.74 15.11 42839.89 47801.61 2014-06-13 18:18:39.000 164 21206.77 15.08 42839.89 47801.62 2014-06-13 18:18:40.000 164 21206.76 15.04 42839.94 47801.64 2014-06-13 18:18:41.000 164 21206.77 14.99 42839.98 47801.67 2014-06-13 18:18:42.000 164 21206.81 14.92 42840.01 47801.70 2014-06-13 18:18:43.000 164 21206.87 14.78 42840.06 47801.77 2014-06-13 18:18:44.000 164 21206.91 14.63 42840.17 47801.83 2014-06-13 18:18:45.000 164 21206.95 14.49 42840.28 47801.96 2014-06-13 18:18:46.000 164 21207.01 14.46 42840.42 47802.11 2014-06-13 18:18:47.000 164 21206.95 14.59 42840.46 47802.18 2014-06-13 18:18:48.000 164 21206.93 14.73 42840.43 47802.23 2014-06-13 18:18:49.000 164 21206.94 14.77 42840.38 47802.16 2014-06-13 18:18:50.000 164 21206.93 14.75 42840.37 47802.14 2014-06-13 18:18:51.000 164 21206.92 14.67 42840.40 47802.13 2014-06-13 18:18:52.000 164 21207.00 14.63 42840.44 47802.17 2014-06-13 18:18:53.000 164 21207.02 14.64 42840.44 47802.18 2014-06-13 18:18:54.000 164 21207.00 14.62 42840.43 47802.21 2014-06-13 18:18:55.000 164 21207.00 14.64 42840.46 47802.24 2014-06-13 18:18:56.000 164 21206.99 14.61 42840.48 47802.24 2014-06-13 18:18:57.000 164 21207.06 14.53 42840.53 47802.25 2014-06-13 18:18:58.000 164 21207.10 14.45 42840.57 47802.30 2014-06-13 18:18:59.000 164 21207.11 14.39 42840.63 47802.34 2014-06-13 18:19:00.000 164 21207.12 14.33 42840.65 47802.42 2014-06-13 18:19:01.000 164 21207.12 14.35 42840.67 47802.45 2014-06-13 18:19:02.000 164 21207.08 14.39 42840.66 47802.50 2014-06-13 18:19:03.000 164 21207.02 14.52 42840.67 47802.48 2014-06-13 18:19:04.000 164 21206.97 14.66 42840.63 47802.44 2014-06-13 18:19:05.000 164 21206.89 14.76 42840.54 47802.36 2014-06-13 18:19:06.000 164 21206.86 14.79 42840.45 47802.24 2014-06-13 18:19:07.000 164 21206.83 14.80 42840.41 47802.18 2014-06-13 18:19:08.000 164 21206.80 14.79 42840.41 47802.10 2014-06-13 18:19:09.000 164 21206.80 14.78 42840.34 47802.08 2014-06-13 18:19:10.000 164 21206.79 14.81 42840.32 47802.04 2014-06-13 18:19:11.000 164 21206.78 14.81 42840.29 47802.04 2014-06-13 18:19:12.000 164 21206.77 14.78 42840.30 47802.04 2014-06-13 18:19:13.000 164 21206.77 14.76 42840.29 47802.02 2014-06-13 18:19:14.000 164 21206.78 14.72 42840.32 47802.02 2014-06-13 18:19:15.000 164 21206.82 14.64 42840.37 47802.04 2014-06-13 18:19:16.000 164 21206.84 14.56 42840.39 47802.11 2014-06-13 18:19:17.000 164 21206.85 14.52 42840.48 47802.15 2014-06-13 18:19:18.000 164 21206.86 14.59 42840.51 47802.20 2014-06-13 18:19:19.000 164 21206.81 14.68 42840.51 47802.21 2014-06-13 18:19:20.000 164 21206.79 14.77 42840.46 47802.20 2014-06-13 18:19:21.000 164 21206.79 14.77 42840.43 47802.16 2014-06-13 18:19:22.000 164 21206.82 14.70 42840.42 47802.15 2014-06-13 18:19:23.000 164 21206.88 14.62 42840.43 47802.18 2014-06-13 18:19:24.000 164 21206.90 14.58 42840.49 47802.21 2014-06-13 18:19:25.000 164 21206.91 14.63 42840.51 47802.26 2014-06-13 18:19:26.000 164 21206.93 14.65 42840.50 47802.29 2014-06-13 18:19:27.000 164 21206.98 14.61 42840.52 47802.30 2014-06-13 18:19:28.000 164 21206.99 14.54 42840.53 47802.31 2014-06-13 18:19:29.000 164 21207.04 14.48 42840.58 47802.36 2014-06-13 18:19:30.000 164 21207.08 14.41 42840.65 47802.39 2014-06-13 18:19:31.000 164 21207.05 14.39 42840.72 47802.47 2014-06-13 18:19:32.000 164 21207.05 14.37 42840.75 47802.51 2014-06-13 18:19:33.000 164 21207.04 14.33 42840.80 47802.56 2014-06-13 18:19:34.000 164 21207.08 14.29 42840.82 47802.60 2014-06-13 18:19:35.000 164 21207.07 14.29 42840.86 47802.62 2014-06-13 18:19:36.000 164 21207.02 14.25 42840.90 47802.67 2014-06-13 18:19:37.000 164 21207.05 14.23 42840.94 47802.70 2014-06-13 18:19:38.000 164 21207.06 14.20 42840.95 47802.75 2014-06-13 18:19:39.000 164 21207.04 14.22 42840.96 47802.78 2014-06-13 18:19:40.000 164 21207.06 14.23 42840.98 47802.80 2014-06-13 18:19:41.000 164 21207.06 14.24 42840.99 47802.79 2014-06-13 18:19:42.000 164 21207.01 14.19 42840.99 47802.80 2014-06-13 18:19:43.000 164 21206.98 14.18 42841.00 47802.77 2014-06-13 18:19:44.000 164 21206.98 14.20 42841.01 47802.77 2014-06-13 18:19:45.000 164 21206.95 14.19 42841.03 47802.74 2014-06-13 18:19:46.000 164 21206.93 14.17 42841.01 47802.74 2014-06-13 18:19:47.000 164 21206.91 14.16 42841.02 47802.72 2014-06-13 18:19:48.000 164 21206.89 14.14 42840.99 47802.72 2014-06-13 18:19:49.000 164 21206.85 14.13 42841.00 47802.71 2014-06-13 18:19:50.000 164 21206.83 14.11 42841.00 47802.71 2014-06-13 18:19:51.000 164 21206.85 14.10 42840.95 47802.71 2014-06-13 18:19:52.000 164 21206.85 14.12 42840.96 47802.68 2014-06-13 18:19:53.000 164 21206.85 14.14 42840.96 47802.69 2014-06-13 18:19:54.000 164 21206.83 14.12 42840.93 47802.64 2014-06-13 18:19:55.000 164 21206.83 14.09 42840.92 47802.64 2014-06-13 18:19:56.000 164 21206.84 14.08 42840.91 47802.62 2014-06-13 18:19:57.000 164 21206.84 14.10 42840.90 47802.63 2014-06-13 18:19:58.000 164 21206.82 14.10 42840.89 47802.59 2014-06-13 18:19:59.000 164 21206.80 14.10 42840.87 47802.58 2014-06-13 18:20:00.000 164 21206.81 14.12 42840.89 47802.57 2014-06-13 18:20:01.000 164 21206.81 14.12 42840.86 47802.55 2014-06-13 18:20:02.000 164 21206.84 14.12 42840.82 47802.53 2014-06-13 18:20:03.000 164 21206.86 14.14 42840.78 47802.51 2014-06-13 18:20:04.000 164 21206.87 14.17 42840.74 47802.50 2014-06-13 18:20:05.000 164 21206.86 14.18 42840.74 47802.48 2014-06-13 18:20:06.000 164 21206.84 14.14 42840.73 47802.47 2014-06-13 18:20:07.000 164 21206.81 14.12 42840.72 47802.46 2014-06-13 18:20:08.000 164 21206.83 14.11 42840.72 47802.44 2014-06-13 18:20:09.000 164 21206.80 14.09 42840.74 47802.43 2014-06-13 18:20:10.000 164 21206.79 14.08 42840.71 47802.43 2014-06-13 18:20:11.000 164 21206.79 14.03 42840.71 47802.41 2014-06-13 18:20:12.000 164 21206.80 14.02 42840.74 47802.42 2014-06-13 18:20:13.000 164 21206.80 14.02 42840.74 47802.43 2014-06-13 18:20:14.000 164 21206.82 14.02 42840.75 47802.44 2014-06-13 18:20:15.000 164 21206.85 14.02 42840.76 47802.45 2014-06-13 18:20:16.000 164 21206.89 14.02 42840.80 47802.46 2014-06-13 18:20:17.000 164 21206.88 13.99 42840.77 47802.48 2014-06-13 18:20:18.000 164 21206.91 13.99 42840.77 47802.48 2014-06-13 18:20:19.000 164 21206.91 14.00 42840.79 47802.50 2014-06-13 18:20:20.000 164 21206.93 13.99 42840.76 47802.51 2014-06-13 18:20:21.000 164 21206.96 13.97 42840.78 47802.53 2014-06-13 18:20:22.000 164 21206.94 13.96 42840.79 47802.55 2014-06-13 18:20:23.000 164 21206.92 13.99 42840.81 47802.55 2014-06-13 18:20:24.000 164 21206.88 14.07 42840.76 47802.52 2014-06-13 18:20:25.000 164 21206.92 14.11 42840.74 47802.52 2014-06-13 18:20:26.000 164 21206.91 14.13 42840.70 47802.48 2014-06-13 18:20:27.000 164 21206.92 14.14 42840.67 47802.47 2014-06-13 18:20:28.000 164 21206.92 14.16 42840.67 47802.43 2014-06-13 18:20:29.000 164 21206.93 14.13 42840.64 47802.42 2014-06-13 18:20:30.000 164 21206.98 14.12 42840.63 47802.43 2014-06-13 18:20:31.000 164 21206.97 14.12 42840.65 47802.45 2014-06-13 18:20:32.000 164 21206.96 14.15 42840.64 47802.44 2014-06-13 18:20:33.000 164 21206.98 14.14 42840.66 47802.45 2014-06-13 18:20:34.000 164 21206.99 14.16 42840.65 47802.45 2014-06-13 18:20:35.000 164 21206.97 14.18 42840.66 47802.43 2014-06-13 18:20:36.000 164 21206.97 14.17 42840.67 47802.43 2014-06-13 18:20:37.000 164 21206.98 14.17 42840.64 47802.42 2014-06-13 18:20:38.000 164 21207.00 14.17 42840.61 47802.40 2014-06-13 18:20:39.000 164 21206.97 14.18 42840.61 47802.42 2014-06-13 18:20:40.000 164 21207.00 14.18 42840.60 47802.40 2014-06-13 18:20:41.000 164 21207.03 14.16 42840.60 47802.41 2014-06-13 18:20:42.000 164 21207.04 14.16 42840.60 47802.42 2014-06-13 18:20:43.000 164 21207.06 14.15 42840.60 47802.44 2014-06-13 18:20:44.000 164 21207.06 14.15 42840.58 47802.41 2014-06-13 18:20:45.000 164 21207.07 14.18 42840.56 47802.43 2014-06-13 18:20:46.000 164 21207.10 14.18 42840.56 47802.40 2014-06-13 18:20:47.000 164 21207.11 14.16 42840.56 47802.41 2014-06-13 18:20:48.000 164 21207.10 14.14 42840.59 47802.42 2014-06-13 18:20:49.000 164 21207.09 14.13 42840.60 47802.43 2014-06-13 18:20:50.000 164 21207.11 14.14 42840.58 47802.40 2014-06-13 18:20:51.000 164 21207.12 14.15 42840.57 47802.44 2014-06-13 18:20:52.000 164 21207.11 14.13 42840.60 47802.43 2014-06-13 18:20:53.000 164 21207.11 14.16 42840.58 47802.41 2014-06-13 18:20:54.000 164 21207.12 14.16 42840.55 47802.43 2014-06-13 18:20:55.000 164 21207.16 14.15 42840.56 47802.42 2014-06-13 18:20:56.000 164 21207.15 14.13 42840.55 47802.43 2014-06-13 18:20:57.000 164 21207.14 14.13 42840.56 47802.41 2014-06-13 18:20:58.000 164 21207.17 14.12 42840.56 47802.42 2014-06-13 18:20:59.000 164 21207.16 14.12 42840.54 47802.40 2014-06-13 18:21:00.000 164 21207.17 14.11 42840.52 47802.39 2014-06-13 18:21:01.000 164 21207.17 14.09 42840.55 47802.40 2014-06-13 18:21:02.000 164 21207.20 14.08 42840.55 47802.39 2014-06-13 18:21:03.000 164 21207.23 14.07 42840.51 47802.42 2014-06-13 18:21:04.000 164 21207.24 14.06 42840.53 47802.44 2014-06-13 18:21:05.000 164 21207.22 14.00 42840.57 47802.42 2014-06-13 18:21:06.000 164 21207.23 13.96 42840.60 47802.44 2014-06-13 18:21:07.000 164 21207.23 13.93 42840.56 47802.45 2014-06-13 18:21:08.000 164 21207.22 13.93 42840.52 47802.44 2014-06-13 18:21:09.000 164 21207.19 13.91 42840.54 47802.44 2014-06-13 18:21:10.000 164 21207.19 13.86 42840.54 47802.43 2014-06-13 18:21:11.000 164 21207.21 13.83 42840.53 47802.43 2014-06-13 18:21:12.000 164 21207.25 13.81 42840.49 47802.41 2014-06-13 18:21:13.000 164 21207.28 13.78 42840.48 47802.43 2014-06-13 18:21:14.000 164 21207.31 13.78 42840.49 47802.42 2014-06-13 18:21:15.000 164 21207.33 13.81 42840.49 47802.46 2014-06-13 18:21:16.000 164 21207.36 13.78 42840.52 47802.46 2014-06-13 18:21:17.000 164 21207.35 13.79 42840.51 47802.47 2014-06-13 18:21:18.000 164 21207.32 13.76 42840.52 47802.46 2014-06-13 18:21:19.000 164 21207.31 13.74 42840.50 47802.45 2014-06-13 18:21:20.000 164 21207.30 13.72 42840.52 47802.45 2014-06-13 18:21:21.000 164 21207.32 13.72 42840.50 47802.45 2014-06-13 18:21:22.000 164 21207.33 13.71 42840.47 47802.44 2014-06-13 18:21:23.000 164 21207.33 13.68 42840.51 47802.44 2014-06-13 18:21:24.000 164 21207.30 13.63 42840.49 47802.45 2014-06-13 18:21:25.000 164 21207.30 13.61 42840.45 47802.43 2014-06-13 18:21:26.000 164 21207.28 13.58 42840.47 47802.44 2014-06-13 18:21:27.000 164 21207.25 13.57 42840.49 47802.43 2014-06-13 18:21:28.000 164 21207.26 13.55 42840.50 47802.45 2014-06-13 18:21:29.000 164 21207.26 13.57 42840.50 47802.45 2014-06-13 18:21:30.000 164 21207.25 13.58 42840.49 47802.43 2014-06-13 18:21:31.000 164 21207.26 13.56 42840.49 47802.43 2014-06-13 18:21:32.000 164 21207.29 13.51 42840.51 47802.43 2014-06-13 18:21:33.000 164 21207.30 13.48 42840.51 47802.47 2014-06-13 18:21:34.000 164 21207.32 13.44 42840.53 47802.49 2014-06-13 18:21:35.000 164 21207.37 13.41 42840.55 47802.48 2014-06-13 18:21:36.000 164 21207.41 13.42 42840.60 47802.52 2014-06-13 18:21:37.000 164 21207.42 13.44 42840.56 47802.55 2014-06-13 18:21:38.000 164 21207.41 13.45 42840.57 47802.58 2014-06-13 18:21:39.000 164 21207.45 13.46 42840.62 47802.60 2014-06-13 18:21:40.000 164 21207.46 13.47 42840.62 47802.62 2014-06-13 18:21:41.000 164 21207.46 13.48 42840.60 47802.64 2014-06-13 18:21:42.000 164 21207.47 13.48 42840.62 47802.65 2014-06-13 18:21:43.000 164 21207.52 13.46 42840.61 47802.66 2014-06-13 18:21:44.000 164 21207.50 13.48 42840.64 47802.66 2014-06-13 18:21:45.000 164 21207.49 13.46 42840.66 47802.66 2014-06-13 18:21:46.000 164 21207.51 13.45 42840.63 47802.67 2014-06-13 18:21:47.000 164 21207.50 13.47 42840.64 47802.66 2014-06-13 18:21:48.000 164 21207.45 13.47 42840.66 47802.66 2014-06-13 18:21:49.000 164 21207.48 13.51 42840.61 47802.64 2014-06-13 18:21:50.000 164 21207.50 13.54 42840.61 47802.66 2014-06-13 18:21:51.000 164 21207.51 13.55 42840.58 47802.63 2014-06-13 18:21:52.000 164 21207.49 13.51 42840.55 47802.62 2014-06-13 18:21:53.000 164 21207.46 13.48 42840.57 47802.60 2014-06-13 18:21:54.000 164 21207.45 13.50 42840.56 47802.60 2014-06-13 18:21:55.000 164 21207.47 13.49 42840.57 47802.59 2014-06-13 18:21:56.000 164 21207.51 13.46 42840.59 47802.59 2014-06-13 18:21:57.000 164 21207.50 13.45 42840.61 47802.61 2014-06-13 18:21:58.000 164 21207.52 13.43 42840.62 47802.62 2014-06-13 18:21:59.000 164 21207.55 13.45 42840.59 47802.64 2014-06-13 18:22:00.000 164 21207.53 13.44 42840.61 47802.62 2014-06-13 18:22:01.000 164 21207.56 13.42 42840.59 47802.65 2014-06-13 18:22:02.000 164 21207.54 13.38 42840.60 47802.64 2014-06-13 18:22:03.000 164 21207.54 13.33 42840.59 47802.65 2014-06-13 18:22:04.000 164 21207.54 13.29 42840.67 47802.68 2014-06-13 18:22:05.000 164 21207.52 13.28 42840.70 47802.68 2014-06-13 18:22:06.000 164 21207.53 13.29 42840.68 47802.71 2014-06-13 18:22:07.000 164 21207.52 13.26 42840.72 47802.73 2014-06-13 18:22:08.000 164 21207.52 13.25 42840.70 47802.75 2014-06-13 18:22:09.000 164 21207.56 13.25 42840.72 47802.78 2014-06-13 18:22:10.000 164 21207.57 13.27 42840.74 47802.78 2014-06-13 18:22:11.000 164 21207.62 13.28 42840.77 47802.78 2014-06-13 18:22:12.000 164 21207.65 13.30 42840.71 47802.80 2014-06-13 18:22:13.000 164 21207.65 13.29 42840.70 47802.80 2014-06-13 18:22:14.000 164 21207.64 13.29 42840.72 47802.79 2014-06-13 18:22:15.000 164 21207.64 13.31 42840.69 47802.78 2014-06-13 18:22:16.000 164 21207.66 13.36 42840.66 47802.78 2014-06-13 18:22:17.000 164 21207.68 13.39 42840.63 47802.76 2014-06-13 18:22:18.000 164 21207.66 13.44 42840.61 47802.72 2014-06-13 18:22:19.000 164 21207.69 13.47 42840.55 47802.69 2014-06-13 18:22:20.000 164 21207.69 13.50 42840.53 47802.66 2014-06-13 18:22:21.000 164 21207.71 13.50 42840.51 47802.64 2014-06-13 18:22:22.000 164 21207.73 13.49 42840.49 47802.62 2014-06-13 18:22:23.000 164 21207.76 13.50 42840.47 47802.61 2014-06-13 18:22:24.000 164 21207.81 13.53 42840.47 47802.61 2014-06-13 18:22:25.000 164 21207.78 13.57 42840.45 47802.61 2014-06-13 18:22:26.000 164 21207.76 13.69 42840.42 47802.60 2014-06-13 18:22:27.000 164 21207.73 13.81 42840.33 47802.53 2014-06-13 18:22:28.000 164 21207.76 13.80 42840.26 47802.46 2014-06-13 18:22:29.000 164 21207.79 13.65 42840.24 47802.39 2014-06-13 18:22:30.000 164 21207.79 13.54 42840.28 47802.41 2014-06-13 18:22:31.000 164 21207.87 13.51 42840.29 47802.44 2014-06-13 18:22:32.000 164 21207.92 13.52 42840.32 47802.52 2014-06-13 18:22:33.000 164 21207.90 13.57 42840.32 47802.55 2014-06-13 18:22:34.000 164 21207.83 13.67 42840.31 47802.52 2014-06-13 18:22:35.000 164 21207.85 13.74 42840.24 47802.50 2014-06-13 18:22:36.000 164 21207.88 13.67 42840.18 47802.41 2014-06-13 18:22:37.000 164 21207.90 13.57 42840.19 47802.41 2014-06-13 18:22:38.000 164 21207.91 13.50 42840.22 47802.44 2014-06-13 18:22:39.000 164 21207.94 13.48 42840.24 47802.45 2014-06-13 18:22:40.000 164 21207.97 13.50 42840.26 47802.53 2014-06-13 18:22:41.000 164 21207.97 13.54 42840.25 47802.52 2014-06-13 18:22:42.000 164 21207.97 13.59 42840.22 47802.50 2014-06-13 18:22:43.000 164 21207.93 13.63 42840.19 47802.51 2014-06-13 18:22:44.000 164 21207.92 13.69 42840.16 47802.46 2014-06-13 18:22:45.000 164 21207.91 13.73 42840.14 47802.42 2014-06-13 18:22:46.000 164 21207.94 13.70 42840.13 47802.40 2014-06-13 18:22:47.000 164 21207.96 13.69 42840.13 47802.37 2014-06-13 18:22:48.000 164 21207.99 13.64 42840.15 47802.41 2014-06-13 18:22:49.000 164 21208.04 13.61 42840.17 47802.40 2014-06-13 18:22:50.000 164 21208.06 13.62 42840.20 47802.46 2014-06-13 18:22:51.000 164 21208.08 13.63 42840.20 47802.49 2014-06-13 18:22:52.000 164 21208.12 13.60 42840.22 47802.52 2014-06-13 18:22:53.000 164 21208.15 13.60 42840.22 47802.57 2014-06-13 18:22:54.000 164 21208.17 13.55 42840.27 47802.58 2014-06-13 18:22:55.000 164 21208.20 13.51 42840.31 47802.63 2014-06-13 18:22:56.000 164 21208.22 13.45 42840.35 47802.66 2014-06-13 18:22:57.000 164 21208.24 13.41 42840.38 47802.74 2014-06-13 18:22:58.000 164 21208.28 13.40 42840.42 47802.75 2014-06-13 18:22:59.000 164 21208.29 13.38 42840.45 47802.83 2014-06-13 18:23:00.000 164 21208.32 13.40 42840.51 47802.86 2014-06-13 18:23:01.000 164 21208.37 13.41 42840.50 47802.91 2014-06-13 18:23:02.000 164 21208.36 13.42 42840.53 47802.93 2014-06-13 18:23:03.000 164 21208.41 13.40 42840.56 47802.95 2014-06-13 18:23:04.000 164 21208.42 13.33 42840.54 47802.94 2014-06-13 18:23:05.000 164 21208.41 13.30 42840.58 47802.98 2014-06-13 18:23:06.000 164 21208.47 13.27 42840.61 47803.01 2014-06-13 18:23:07.000 164 21208.48 13.26 42840.63 47803.08 2014-06-13 18:23:08.000 164 21208.49 13.24 42840.68 47803.10 2014-06-13 18:23:09.000 164 21208.48 13.25 42840.71 47803.12 2014-06-13 18:23:10.000 164 21208.48 13.29 42840.68 47803.15 2014-06-13 18:23:11.000 164 21208.49 13.29 42840.66 47803.16 2014-06-13 18:23:12.000 164 21208.51 13.30 42840.64 47803.14 2014-06-13 18:23:13.000 164 21208.52 13.31 42840.70 47803.17 2014-06-13 18:23:14.000 164 21208.52 13.29 42840.71 47803.15 2014-06-13 18:23:15.000 164 21208.49 13.31 42840.71 47803.18 2014-06-13 18:23:16.000 164 21208.52 13.30 42840.71 47803.16 2014-06-13 18:23:17.000 164 21208.49 13.32 42840.72 47803.17 2014-06-13 18:23:18.000 164 21208.48 13.34 42840.73 47803.16 2014-06-13 18:23:19.000 164 21208.48 13.37 42840.71 47803.13 2014-06-13 18:23:20.000 164 21208.48 13.39 42840.69 47803.14 2014-06-13 18:23:21.000 164 21208.48 13.40 42840.68 47803.15 2014-06-13 18:23:22.000 164 21208.45 13.38 42840.67 47803.13 2014-06-13 18:23:23.000 164 21208.46 13.37 42840.69 47803.13 2014-06-13 18:23:24.000 164 21208.46 13.35 42840.66 47803.10 2014-06-13 18:23:25.000 164 21208.44 13.31 42840.67 47803.12 2014-06-13 18:23:26.000 164 21208.44 13.27 42840.71 47803.12 2014-06-13 18:23:27.000 164 21208.44 13.27 42840.73 47803.14 2014-06-13 18:23:28.000 164 21208.46 13.31 42840.74 47803.16 2014-06-13 18:23:29.000 164 21208.48 13.33 42840.74 47803.15 2014-06-13 18:23:30.000 164 21208.49 13.36 42840.74 47803.19 2014-06-13 18:23:31.000 164 21208.50 13.36 42840.73 47803.17 2014-06-13 18:23:32.000 164 21208.48 13.37 42840.72 47803.21 2014-06-13 18:23:33.000 164 21208.52 13.41 42840.71 47803.18 2014-06-13 18:23:34.000 164 21208.50 13.45 42840.70 47803.19 2014-06-13 18:23:35.000 164 21208.52 13.46 42840.65 47803.16 2014-06-13 18:23:36.000 164 21208.56 13.45 42840.64 47803.16 2014-06-13 18:23:37.000 164 21208.53 13.48 42840.64 47803.15 2014-06-13 18:23:38.000 164 21208.55 13.49 42840.63 47803.14 2014-06-13 18:23:39.000 164 21208.54 13.50 42840.63 47803.12 2014-06-13 18:23:40.000 164 21208.56 13.50 42840.62 47803.12 2014-06-13 18:23:41.000 164 21208.56 13.49 42840.61 47803.14 2014-06-13 18:23:42.000 164 21208.57 13.50 42840.58 47803.10 2014-06-13 18:23:43.000 164 21208.56 13.53 42840.56 47803.08 2014-06-13 18:23:44.000 164 21208.55 13.59 42840.53 47803.08 2014-06-13 18:23:45.000 164 21208.56 13.63 42840.52 47803.04 2014-06-13 18:23:46.000 164 21208.52 13.71 42840.46 47803.01 2014-06-13 18:23:47.000 164 21208.45 13.91 42840.36 47802.94 2014-06-13 18:23:48.000 164 21208.35 14.09 42840.25 47802.83 2014-06-13 18:23:49.000 164 21208.29 14.22 42840.13 47802.68 2014-06-13 18:23:50.000 164 21208.28 14.22 42840.03 47802.52 2014-06-13 18:23:51.000 164 21208.24 14.25 42839.95 47802.45 2014-06-13 18:23:52.000 164 21208.23 14.29 42839.89 47802.35 2014-06-13 18:23:53.000 164 21208.20 14.34 42839.85 47802.32 2014-06-13 18:23:54.000 164 21208.23 14.34 42839.81 47802.28 2014-06-13 18:23:55.000 164 21208.23 14.31 42839.80 47802.26 2014-06-13 18:23:56.000 164 21208.24 14.29 42839.78 47802.24 2014-06-13 18:23:57.000 164 21208.23 14.29 42839.81 47802.22 2014-06-13 18:23:58.000 164 21208.27 14.26 42839.79 47802.21 2014-06-13 18:23:59.000 164 21208.26 14.23 42839.77 47802.23 2014-06-13 18:24:00.000 164 21208.23 14.21 42839.78 47802.21 2014-06-13 18:24:01.000 164 21208.23 14.19 42839.82 47802.24 2014-06-13 18:24:02.000 164 21208.19 14.20 42839.85 47802.27 2014-06-13 18:24:03.000 164 21208.17 14.19 42839.87 47802.25 2014-06-13 18:24:04.000 164 21208.17 14.16 42839.85 47802.26 2014-06-13 18:24:05.000 164 21208.18 14.13 42839.82 47802.24 2014-06-13 18:24:06.000 164 21208.19 14.12 42839.85 47802.27 2014-06-13 18:24:07.000 164 21208.19 14.08 42839.91 47802.27 2014-06-13 18:24:08.000 164 21208.25 13.98 42839.96 47802.32 2014-06-13 18:24:09.000 164 21208.29 13.93 42840.03 47802.39 2014-06-13 18:24:10.000 164 21208.35 13.92 42840.08 47802.46 2014-06-13 18:24:11.000 164 21208.41 13.86 42840.09 47802.51 2014-06-13 18:24:12.000 164 21208.42 13.77 42840.15 47802.56 2014-06-13 18:24:13.000 164 21208.39 13.75 42840.22 47802.62 2014-06-13 18:24:14.000 164 21208.33 13.82 42840.26 47802.66 2014-06-13 18:24:15.000 164 21208.33 13.82 42840.27 47802.68 2014-06-13 18:24:16.000 164 21208.30 13.85 42840.25 47802.69 2014-06-13 18:24:17.000 164 21208.34 13.90 42840.24 47802.70 2014-06-13 18:24:18.000 164 21208.38 13.89 42840.23 47802.67 2014-06-13 18:24:19.000 164 21208.40 13.92 42840.21 47802.66 2014-06-13 18:24:20.000 164 21208.37 14.03 42840.17 47802.65 2014-06-13 18:24:21.000 164 21208.41 14.07 42840.12 47802.61 2014-06-13 18:24:22.000 164 21208.41 14.13 42840.06 47802.60 2014-06-13 18:24:23.000 164 21208.41 14.16 42840.02 47802.55 2014-06-13 18:24:24.000 164 21208.42 14.13 42840.05 47802.53 2014-06-13 18:24:25.000 164 21208.48 14.05 42840.05 47802.54 2014-06-13 18:24:26.000 164 21208.51 13.97 42840.08 47802.59 2014-06-13 18:24:27.000 164 21208.54 13.90 42840.17 47802.64 2014-06-13 18:24:28.000 164 21208.55 13.83 42840.23 47802.69 2014-06-13 18:24:29.000 164 21208.57 13.82 42840.27 47802.75 2014-06-13 18:24:30.000 164 21208.60 13.80 42840.33 47802.81 2014-06-13 18:24:31.000 164 21208.63 13.74 42840.36 47802.85 2014-06-13 18:24:32.000 164 21208.67 13.71 42840.44 47802.91 2014-06-13 18:24:33.000 164 21208.70 13.67 42840.46 47802.98 2014-06-13 18:24:34.000 164 21208.72 13.64 42840.49 47803.00 2014-06-13 18:24:35.000 164 21208.73 13.62 42840.51 47803.05 2014-06-13 18:24:36.000 164 21208.71 13.63 42840.53 47803.07 2014-06-13 18:24:37.000 164 21208.72 13.63 42840.54 47803.09 2014-06-13 18:24:38.000 164 21208.74 13.64 42840.54 47803.10 2014-06-13 18:24:39.000 164 21208.78 13.63 42840.55 47803.12 2014-06-13 18:24:40.000 164 21208.81 13.65 42840.53 47803.12 2014-06-13 18:24:41.000 164 21208.79 13.66 42840.55 47803.14 2014-06-13 18:24:42.000 164 21208.79 13.68 42840.52 47803.14 2014-06-13 18:24:43.000 164 21208.79 13.74 42840.47 47803.11 2014-06-13 18:24:44.000 164 21208.79 13.77 42840.44 47803.10 2014-06-13 18:24:45.000 164 21208.74 13.80 42840.45 47803.06 2014-06-13 18:24:46.000 164 21208.75 13.81 42840.38 47803.03 2014-06-13 18:24:47.000 164 21208.74 13.82 42840.37 47802.98 2014-06-13 18:24:48.000 164 21208.77 13.81 42840.34 47802.96 2014-06-13 18:24:49.000 164 21208.79 13.81 42840.33 47802.94 2014-06-13 18:24:50.000 164 21208.79 13.81 42840.31 47802.91 2014-06-13 18:24:51.000 164 21208.82 13.82 42840.29 47802.92 2014-06-13 18:24:52.000 164 21208.87 13.78 42840.29 47802.92 2014-06-13 18:24:53.000 164 21208.90 13.75 42840.26 47802.91 2014-06-13 18:24:54.000 164 21208.92 13.78 42840.26 47802.94 2014-06-13 18:24:55.000 164 21208.93 13.76 42840.26 47802.92 2014-06-13 18:24:56.000 164 21208.92 13.74 42840.27 47802.97 2014-06-13 18:24:57.000 164 21208.92 13.74 42840.26 47802.95 2014-06-13 18:24:58.000 164 21208.91 13.72 42840.26 47802.97 2014-06-13 18:24:59.000 164 21208.90 13.70 42840.28 47802.95 2014-06-13 18:25:00.000 164 21208.92 13.70 42840.29 47802.96 2014-06-13 18:25:01.000 164 21208.90 13.77 42840.31 47802.96 2014-06-13 18:25:02.000 164 21208.90 13.79 42840.26 47802.93 2014-06-13 18:25:03.000 164 21208.88 13.77 42840.27 47802.92 2014-06-13 18:25:04.000 164 21208.86 13.75 42840.26 47802.90 2014-06-13 18:25:05.000 164 21208.88 13.75 42840.24 47802.89 2014-06-13 18:25:06.000 164 21208.88 13.75 42840.24 47802.88 2014-06-13 18:25:07.000 164 21208.89 13.73 42840.26 47802.89 2014-06-13 18:25:08.000 164 21208.89 13.76 42840.26 47802.90 2014-06-13 18:25:09.000 164 21208.88 13.77 42840.24 47802.90 2014-06-13 18:25:10.000 164 21208.85 13.73 42840.24 47802.88 2014-06-13 18:25:11.000 164 21208.76 13.64 42840.27 47802.85 2014-06-13 18:25:12.000 164 21208.75 13.48 42840.31 47802.87 2014-06-13 18:25:13.000 164 21208.81 13.38 42840.37 47802.91 2014-06-13 18:25:14.000 164 21208.90 13.38 42840.39 47802.98 2014-06-13 18:25:15.000 164 21208.96 13.40 42840.39 47803.03 2014-06-13 18:25:16.000 164 21208.96 13.45 42840.43 47803.10 2014-06-13 18:25:17.000 164 21208.97 13.49 42840.40 47803.09 2014-06-13 18:25:18.000 164 21208.97 13.48 42840.40 47803.08 2014-06-13 18:25:19.000 164 21208.99 13.49 42840.38 47803.08 2014-06-13 18:25:20.000 164 21209.01 13.51 42840.38 47803.10 2014-06-13 18:25:21.000 164 21209.02 13.49 42840.40 47803.09 2014-06-13 18:25:22.000 164 21209.02 13.47 42840.39 47803.09 2014-06-13 18:25:23.000 164 21209.02 13.45 42840.38 47803.11 2014-06-13 18:25:24.000 164 21209.03 13.40 42840.40 47803.11 2014-06-13 18:25:25.000 164 21209.03 13.33 42840.40 47803.11 2014-06-13 18:25:26.000 164 21209.02 13.27 42840.45 47803.15 2014-06-13 18:25:27.000 164 21208.98 13.22 42840.49 47803.12 2014-06-13 18:25:28.000 164 21208.94 13.17 42840.52 47803.16 2014-06-13 18:25:29.000 164 21208.96 13.15 42840.54 47803.17 2014-06-13 18:25:30.000 164 21208.97 13.12 42840.57 47803.21 2014-06-13 18:25:31.000 164 21208.95 13.11 42840.57 47803.18 2014-06-13 18:25:32.000 164 21208.96 13.08 42840.58 47803.22 2014-06-13 18:25:33.000 164 21208.98 13.04 42840.57 47803.22 2014-06-13 18:25:34.000 164 21208.96 13.04 42840.55 47803.22 2014-06-13 18:25:35.000 164 21208.98 13.04 42840.56 47803.22 2014-06-13 18:25:36.000 164 21208.99 13.04 42840.53 47803.24 2014-06-13 18:25:37.000 164 21208.99 13.05 42840.56 47803.22 2014-06-13 18:25:38.000 164 21208.99 13.03 42840.56 47803.21 2014-06-13 18:25:39.000 164 21209.00 13.04 42840.55 47803.21 2014-06-13 18:25:40.000 164 21208.99 13.03 42840.53 47803.22 2014-06-13 18:25:41.000 164 21208.96 13.03 42840.54 47803.17 2014-06-13 18:25:42.000 164 21208.95 13.01 42840.50 47803.17 2014-06-13 18:25:43.000 164 21208.97 13.03 42840.50 47803.16 2014-06-13 18:25:44.000 164 21209.00 13.06 42840.48 47803.17 2014-06-13 18:25:45.000 164 21209.00 13.05 42840.48 47803.15 2014-06-13 18:25:46.000 164 21209.00 13.05 42840.45 47803.14 2014-06-13 18:25:47.000 164 21209.00 13.05 42840.45 47803.13 2014-06-13 18:25:48.000 164 21208.95 13.04 42840.45 47803.11 2014-06-13 18:25:49.000 164 21208.97 13.06 42840.42 47803.09 2014-06-13 18:25:50.000 164 21208.96 13.08 42840.42 47803.10 2014-06-13 18:25:51.000 164 21208.99 13.09 42840.38 47803.09 2014-06-13 18:25:52.000 164 21208.98 13.11 42840.36 47803.08 2014-06-13 18:25:53.000 164 21209.00 13.11 42840.36 47803.06 2014-06-13 18:25:54.000 164 21208.98 13.11 42840.36 47803.05 2014-06-13 18:25:55.000 164 21209.01 13.13 42840.35 47803.04 2014-06-13 18:25:56.000 164 21209.04 13.15 42840.35 47803.08 2014-06-13 18:25:57.000 164 21209.07 13.12 42840.34 47803.04 2014-06-13 18:25:58.000 164 21209.12 13.11 42840.36 47803.06 2014-06-13 18:25:59.000 164 21209.17 13.09 42840.32 47803.10 2014-06-13 18:26:00.000 164 21209.19 13.07 42840.33 47803.09 2014-06-13 18:26:01.000 164 21209.20 13.05 42840.34 47803.10 2014-06-13 18:26:02.000 164 21209.22 13.03 42840.35 47803.11 2014-06-13 18:26:03.000 164 21209.25 12.98 42840.37 47803.14 2014-06-13 18:26:04.000 164 21209.23 12.96 42840.40 47803.16 2014-06-13 18:26:05.000 164 21209.23 12.93 42840.38 47803.17 2014-06-13 18:26:06.000 164 21209.22 12.93 42840.38 47803.18 2014-06-13 18:26:07.000 164 21209.24 12.93 42840.39 47803.21 2014-06-13 18:26:08.000 164 21209.30 12.92 42840.40 47803.22 2014-06-13 18:26:09.000 164 21209.33 12.93 42840.38 47803.21 2014-06-13 18:26:10.000 164 21209.32 12.93 42840.39 47803.24 2014-06-13 18:26:11.000 164 21209.32 12.93 42840.42 47803.24 2014-06-13 18:26:12.000 164 21209.31 12.91 42840.42 47803.26 2014-06-13 18:26:13.000 164 21209.30 12.87 42840.45 47803.24 2014-06-13 18:26:14.000 164 21209.29 12.84 42840.44 47803.23 2014-06-13 18:26:15.000 164 21209.30 12.82 42840.39 47803.22 2014-06-13 18:26:16.000 164 21209.34 12.82 42840.36 47803.19 2014-06-13 18:26:17.000 164 21209.32 12.81 42840.34 47803.20 2014-06-13 18:26:18.000 164 21209.31 12.81 42840.31 47803.16 2014-06-13 18:26:19.000 164 21209.31 12.79 42840.31 47803.17 2014-06-13 18:26:20.000 164 21209.33 12.79 42840.30 47803.15 2014-06-13 18:26:21.000 164 21209.33 12.77 42840.31 47803.15 2014-06-13 18:26:22.000 164 21209.35 12.78 42840.32 47803.16 2014-06-13 18:26:23.000 164 21209.39 12.79 42840.30 47803.18 2014-06-13 18:26:24.000 164 21209.37 12.83 42840.27 47803.19 2014-06-13 18:26:25.000 164 21209.38 12.84 42840.27 47803.15 2014-06-13 18:26:26.000 164 21209.39 12.86 42840.24 47803.16 2014-06-13 18:26:27.000 164 21209.40 12.86 42840.21 47803.12 2014-06-13 18:26:28.000 164 21209.42 12.87 42840.23 47803.16 2014-06-13 18:26:29.000 164 21209.43 12.89 42840.26 47803.18 2014-06-13 18:26:30.000 164 21209.48 12.89 42840.27 47803.18 2014-06-13 18:26:31.000 164 21209.50 12.91 42840.31 47803.18 2014-06-13 18:26:32.000 164 21209.54 12.90 42840.30 47803.23 2014-06-13 18:26:33.000 164 21209.56 12.90 42840.30 47803.26 2014-06-13 18:26:34.000 164 21209.55 12.89 42840.33 47803.26 2014-06-13 18:26:35.000 164 21209.51 12.90 42840.36 47803.30 2014-06-13 18:26:36.000 164 21209.49 12.88 42840.40 47803.29 2014-06-13 18:26:37.000 164 21209.55 12.88 42840.39 47803.29 2014-06-13 18:26:38.000 164 21209.52 12.88 42840.41 47803.35 2014-06-13 18:26:39.000 164 21209.52 12.88 42840.44 47803.33 2014-06-13 18:26:40.000 164 21209.50 12.87 42840.45 47803.34 2014-06-13 18:26:41.000 164 21209.53 12.86 42840.45 47803.35 2014-06-13 18:26:42.000 164 21209.56 12.84 42840.48 47803.37 2014-06-13 18:26:43.000 164 21209.56 12.88 42840.48 47803.38 2014-06-13 18:26:44.000 164 21209.57 12.88 42840.48 47803.39 2014-06-13 18:26:45.000 164 21209.56 12.92 42840.47 47803.39 2014-06-13 18:26:46.000 164 21209.52 13.00 42840.42 47803.38 2014-06-13 18:26:47.000 164 21209.48 13.15 42840.36 47803.34 2014-06-13 18:26:48.000 164 21209.47 13.23 42840.28 47803.26 2014-06-13 18:26:49.000 164 21209.48 13.31 42840.21 47803.16 2014-06-13 18:26:50.000 164 21209.46 13.31 42840.15 47803.11 2014-06-13 18:26:51.000 164 21209.44 13.36 42840.11 47803.03 2014-06-13 18:26:52.000 164 21209.42 13.39 42840.05 47803.00 2014-06-13 18:26:53.000 164 21209.45 13.38 42839.97 47802.98 2014-06-13 18:26:54.000 164 21209.46 13.37 42839.97 47802.92 2014-06-13 18:26:55.000 164 21209.46 13.36 42839.98 47802.91 2014-06-13 18:26:56.000 164 21209.48 13.35 42839.97 47802.92 2014-06-13 18:26:57.000 164 21209.52 13.33 42839.98 47802.91 2014-06-13 18:26:58.000 164 21209.56 13.24 42839.99 47802.91 2014-06-13 18:26:59.000 164 21209.61 13.13 42840.03 47802.99 2014-06-13 18:27:00.000 164 21209.64 13.06 42840.10 47803.03 2014-06-13 18:27:01.000 164 21209.65 12.98 42840.16 47803.12 2014-06-13 18:27:02.000 164 21209.68 12.96 42840.20 47803.21 2014-06-13 18:27:03.000 164 21209.69 12.98 42840.20 47803.29 2014-06-13 18:27:04.000 164 21209.62 13.08 42840.22 47803.26 2014-06-13 18:27:05.000 164 21209.61 13.12 42840.22 47803.26 2014-06-13 18:27:06.000 164 21209.61 13.16 42840.24 47803.24 2014-06-13 18:27:07.000 164 21209.62 13.28 42840.18 47803.23 2014-06-13 18:27:08.000 164 21209.66 13.28 42840.11 47803.17 2014-06-13 18:27:09.000 164 21209.67 13.25 42840.08 47803.14 2014-06-13 18:27:10.000 164 21209.67 13.19 42840.12 47803.14 2014-06-13 18:27:11.000 164 21209.73 13.18 42840.13 47803.16 2014-06-13 18:27:12.000 164 21209.75 13.16 42840.16 47803.17 2014-06-13 18:27:13.000 164 21209.74 13.14 42840.16 47803.17 2014-06-13 18:27:14.000 164 21209.78 13.12 42840.19 47803.22 2014-06-13 18:27:15.000 164 21209.79 13.13 42840.18 47803.24 2014-06-13 18:27:16.000 164 21209.82 13.12 42840.21 47803.26 2014-06-13 18:27:17.000 164 21209.81 13.14 42840.18 47803.27 2014-06-13 18:27:18.000 164 21209.79 13.17 42840.18 47803.25 2014-06-13 18:27:19.000 164 21209.77 13.19 42840.19 47803.25 2014-06-13 18:27:20.000 164 21209.81 13.20 42840.15 47803.25 2014-06-13 18:27:21.000 164 21209.83 13.18 42840.14 47803.24 2014-06-13 18:27:22.000 164 21209.86 13.19 42840.16 47803.25 2014-06-13 18:27:23.000 164 21209.88 13.16 42840.17 47803.27 2014-06-13 18:27:24.000 164 21209.89 13.14 42840.17 47803.29 2014-06-13 18:27:25.000 164 21209.91 13.15 42840.18 47803.30 2014-06-13 18:27:26.000 164 21209.90 13.16 42840.18 47803.30 2014-06-13 18:27:27.000 164 21209.90 13.13 42840.24 47803.33 2014-06-13 18:27:28.000 164 21209.90 13.15 42840.24 47803.34 2014-06-13 18:27:29.000 164 21209.88 13.18 42840.22 47803.36 2014-06-13 18:27:30.000 164 21209.87 13.24 42840.19 47803.34 2014-06-13 18:27:31.000 164 21209.87 13.30 42840.18 47803.33 2014-06-13 18:27:32.000 164 21209.88 13.34 42840.14 47803.30 2014-06-13 18:27:33.000 164 21209.89 13.40 42840.07 47803.25 2014-06-13 18:27:34.000 164 21209.92 13.37 42840.06 47803.19 2014-06-13 18:27:35.000 164 21209.95 13.36 42840.03 47803.16 2014-06-13 18:27:36.000 164 21209.96 13.35 42839.98 47803.17 2014-06-13 18:27:37.000 164 21209.96 13.34 42840.01 47803.18 2014-06-13 18:27:38.000 164 21209.97 13.29 42840.00 47803.18 2014-06-13 18:27:39.000 164 21209.99 13.24 42840.01 47803.23 2014-06-13 18:27:40.000 164 21210.03 13.22 42840.05 47803.21 2014-06-13 18:27:41.000 164 21210.08 13.20 42840.09 47803.29 2014-06-13 18:27:42.000 164 21210.13 13.22 42840.12 47803.32 2014-06-13 18:27:43.000 164 21210.13 13.24 42840.10 47803.33 2014-06-13 18:27:44.000 164 21210.15 13.24 42840.09 47803.36 2014-06-13 18:27:45.000 164 21210.15 13.22 42840.11 47803.37 2014-06-13 18:27:46.000 164 21210.20 13.18 42840.14 47803.40 2014-06-13 18:27:47.000 164 21210.26 13.12 42840.17 47803.44 2014-06-13 18:27:48.000 164 21210.32 13.06 42840.23 47803.48 2014-06-13 18:27:49.000 164 21210.33 13.07 42840.28 47803.54 2014-06-13 18:27:50.000 164 21210.36 13.09 42840.29 47803.58 2014-06-13 18:27:51.000 164 21210.32 13.16 42840.29 47803.63 2014-06-13 18:27:52.000 164 21210.39 13.15 42840.28 47803.62 2014-06-13 18:27:53.000 164 21210.45 13.05 42840.27 47803.62 2014-06-13 18:27:54.000 164 21210.48 12.99 42840.33 47803.67 2014-06-13 18:27:55.000 164 21210.53 12.95 42840.40 47803.73 2014-06-13 18:27:56.000 164 21210.58 12.93 42840.44 47803.80 2014-06-13 18:27:57.000 164 21210.63 12.90 42840.50 47803.86 2014-06-13 18:27:58.000 164 21210.66 12.91 42840.53 47803.93 2014-06-13 18:27:59.000 164 21210.65 12.93 42840.58 47803.93 2014-06-13 18:28:00.000 164 21210.68 12.93 42840.57 47803.96 2014-06-13 18:28:01.000 164 21210.66 12.89 42840.60 47803.99 2014-06-13 18:28:02.000 164 21210.66 12.87 42840.63 47804.03 2014-06-13 18:28:03.000 164 21210.63 12.87 42840.66 47804.05 2014-06-13 18:28:04.000 164 21210.66 12.90 42840.69 47804.06 2014-06-13 18:28:05.000 164 21210.66 12.94 42840.70 47804.12 2014-06-13 18:28:06.000 164 21210.63 12.94 42840.69 47804.07 2014-06-13 18:28:07.000 164 21210.60 13.00 42840.66 47804.08 2014-06-13 18:28:08.000 164 21210.63 13.03 42840.67 47804.03 2014-06-13 18:28:09.000 164 21210.62 13.05 42840.62 47804.02 2014-06-13 18:28:10.000 164 21210.60 13.09 42840.60 47804.02 2014-06-13 18:28:11.000 164 21210.60 13.12 42840.59 47804.00 2014-06-13 18:28:12.000 164 21210.60 13.17 42840.58 47803.96 2014-06-13 18:28:13.000 164 21210.57 13.20 42840.51 47803.93 2014-06-13 18:28:14.000 164 21210.58 13.26 42840.46 47803.92 2014-06-13 18:28:15.000 164 21210.55 13.37 42840.41 47803.85 2014-06-13 18:28:16.000 164 21210.53 13.42 42840.37 47803.81 2014-06-13 18:28:17.000 164 21210.52 13.43 42840.30 47803.73 2014-06-13 18:28:18.000 164 21210.57 13.41 42840.29 47803.68 2014-06-13 18:28:19.000 164 21210.58 13.37 42840.31 47803.67 2014-06-13 18:28:20.000 164 21210.59 13.34 42840.27 47803.65 2014-06-13 18:28:21.000 164 21210.58 13.33 42840.28 47803.69 2014-06-13 18:28:22.000 164 21210.59 13.32 42840.28 47803.69 2014-06-13 18:28:23.000 164 21210.61 13.31 42840.27 47803.65 2014-06-13 18:28:24.000 164 21210.60 13.32 42840.28 47803.70 2014-06-13 18:28:25.000 164 21210.57 13.33 42840.28 47803.71 2014-06-13 18:28:26.000 164 21210.53 13.32 42840.30 47803.68 2014-06-13 18:28:27.000 164 21210.50 13.31 42840.31 47803.66 2014-06-13 18:28:28.000 164 21210.50 13.30 42840.27 47803.64 2014-06-13 18:28:29.000 164 21210.47 13.38 42840.30 47803.66 2014-06-13 18:28:30.000 164 21210.41 13.44 42840.27 47803.63 2014-06-13 18:28:31.000 164 21210.42 13.50 42840.19 47803.57 2014-06-13 18:28:32.000 164 21210.42 13.50 42840.18 47803.52 2014-06-13 18:28:33.000 164 21210.42 13.49 42840.18 47803.51 2014-06-13 18:28:34.000 164 21210.47 13.41 42840.16 47803.51 2014-06-13 18:28:35.000 164 21210.50 13.34 42840.14 47803.57 2014-06-13 18:28:36.000 164 21210.54 13.31 42840.20 47803.60 2014-06-13 18:28:37.000 164 21210.55 13.30 42840.26 47803.63 2014-06-13 18:28:38.000 164 21210.56 13.29 42840.28 47803.66 2014-06-13 18:28:39.000 164 21210.60 13.24 42840.33 47803.71 2014-06-13 18:28:40.000 164 21210.61 13.24 42840.35 47803.75 2014-06-13 18:28:41.000 164 21210.60 13.23 42840.37 47803.75 2014-06-13 18:28:42.000 164 21210.60 13.20 42840.42 47803.79 2014-06-13 18:28:43.000 164 21210.60 13.21 42840.44 47803.81 2014-06-13 18:28:44.000 164 21210.57 13.19 42840.45 47803.83 2014-06-13 18:28:45.000 164 21210.55 13.21 42840.48 47803.83 2014-06-13 18:28:46.000 164 21210.54 13.20 42840.51 47803.86 2014-06-13 18:28:47.000 164 21210.53 13.22 42840.51 47803.87 2014-06-13 18:28:48.000 164 21210.54 13.23 42840.51 47803.85 2014-06-13 18:28:49.000 164 21210.56 13.23 42840.49 47803.87 2014-06-13 18:28:50.000 164 21210.57 13.26 42840.48 47803.87 2014-06-13 18:28:51.000 164 21210.53 13.27 42840.47 47803.87 2014-06-13 18:28:52.000 164 21210.53 13.26 42840.49 47803.87 2014-06-13 18:28:53.000 164 21210.55 13.27 42840.49 47803.87 2014-06-13 18:28:54.000 164 21210.57 13.27 42840.51 47803.87 2014-06-13 18:28:55.000 164 21210.59 13.28 42840.51 47803.87 2014-06-13 18:28:56.000 164 21210.57 13.28 42840.48 47803.87 2014-06-13 18:28:57.000 164 21210.53 13.29 42840.49 47803.87 2014-06-13 18:28:58.000 164 21210.55 13.31 42840.47 47803.87 2014-06-13 18:28:59.000 164 21210.53 13.32 42840.50 47803.86 2014-06-13 18:29:00.000 164 21210.53 13.31 42840.49 47803.86 2014-06-13 18:29:01.000 164 21210.52 13.32 42840.49 47803.85 2014-06-13 18:29:02.000 164 21210.52 13.31 42840.52 47803.85 2014-06-13 18:29:03.000 164 21210.52 13.32 42840.50 47803.84 2014-06-13 18:29:04.000 164 21210.53 13.32 42840.47 47803.83 2014-06-13 18:29:05.000 164 21210.56 13.31 42840.47 47803.84 2014-06-13 18:29:06.000 164 21210.58 13.31 42840.47 47803.86 2014-06-13 18:29:07.000 164 21210.61 13.32 42840.50 47803.87 2014-06-13 18:29:08.000 164 21210.60 13.31 42840.51 47803.86 2014-06-13 18:29:09.000 164 21210.57 13.30 42840.48 47803.90 2014-06-13 18:29:10.000 164 21210.57 13.29 42840.49 47803.87 2014-06-13 18:29:11.000 164 21210.57 13.31 42840.52 47803.91 2014-06-13 18:29:12.000 164 21210.57 13.34 42840.50 47803.91 2014-06-13 18:29:13.000 164 21210.59 13.34 42840.52 47803.89 2014-06-13 18:29:14.000 164 21210.59 13.34 42840.56 47803.90 2014-06-13 18:29:15.000 164 21210.59 13.32 42840.52 47803.89 2014-06-13 18:29:16.000 164 21210.57 13.30 42840.48 47803.90 2014-06-13 18:29:17.000 164 21210.62 13.26 42840.52 47803.93 2014-06-13 18:29:18.000 164 21210.62 13.25 42840.54 47803.93 2014-06-13 18:29:19.000 164 21210.64 13.23 42840.54 47803.95 2014-06-13 18:29:20.000 164 21210.62 13.25 42840.57 47803.98 2014-06-13 18:29:21.000 164 21210.64 13.25 42840.58 47804.01 2014-06-13 18:29:22.000 164 21210.67 13.23 42840.58 47803.99 2014-06-13 18:29:23.000 164 21210.65 13.21 42840.58 47804.02 2014-06-13 18:29:24.000 164 21210.65 13.24 42840.60 47804.01 2014-06-13 18:29:25.000 164 21210.63 13.27 42840.57 47804.01 2014-06-13 18:29:26.000 164 21210.64 13.26 42840.60 47804.03 2014-06-13 18:29:27.000 164 21210.64 13.22 42840.59 47803.99 2014-06-13 18:29:28.000 164 21210.63 13.20 42840.56 47804.02 2014-06-13 18:29:29.000 164 21210.60 13.16 42840.64 47804.01 2014-06-13 18:29:30.000 164 21210.59 13.16 42840.67 47804.01 2014-06-13 18:29:31.000 164 21210.59 13.14 42840.67 47804.04 2014-06-13 18:29:32.000 164 21210.58 13.13 42840.69 47804.08 2014-06-13 18:29:33.000 164 21210.56 13.11 42840.69 47804.06 2014-06-13 18:29:34.000 164 21210.57 13.09 42840.72 47804.08 2014-06-13 18:29:35.000 164 21210.60 13.10 42840.77 47804.10 2014-06-13 18:29:36.000 164 21210.59 13.08 42840.78 47804.10 2014-06-13 18:29:37.000 164 21210.60 13.08 42840.76 47804.12 2014-06-13 18:29:38.000 164 21210.58 13.10 42840.75 47804.13 2014-06-13 18:29:39.000 164 21210.59 13.09 42840.75 47804.13 2014-06-13 18:29:40.000 164 21210.60 13.11 42840.74 47804.13 2014-06-13 18:29:41.000 164 21210.58 13.11 42840.74 47804.13 2014-06-13 18:29:42.000 164 21210.57 13.10 42840.75 47804.13 2014-06-13 18:29:43.000 164 21210.62 13.10 42840.74 47804.15 2014-06-13 18:29:44.000 164 21210.60 13.11 42840.75 47804.13 2014-06-13 18:29:45.000 164 21210.58 13.12 42840.76 47804.15 2014-06-13 18:29:46.000 164 21210.59 13.12 42840.76 47804.13 2014-06-13 18:29:47.000 164 21210.62 13.11 42840.77 47804.13 2014-06-13 18:29:48.000 164 21210.66 13.12 42840.73 47804.15 2014-06-13 18:29:49.000 164 21210.66 13.13 42840.70 47804.13 2014-06-13 18:29:50.000 164 21210.68 13.16 42840.70 47804.12 2014-06-13 18:29:51.000 164 21210.65 13.16 42840.70 47804.14 2014-06-13 18:29:52.000 164 21210.67 13.18 42840.69 47804.12 2014-06-13 18:29:53.000 164 21210.68 13.22 42840.67 47804.10 2014-06-13 18:29:54.000 164 21210.72 13.19 42840.65 47804.11 2014-06-13 18:29:55.000 164 21210.76 13.16 42840.67 47804.12 2014-06-13 18:29:56.000 164 21210.80 13.13 42840.73 47804.16 2014-06-13 18:29:57.000 164 21210.80 13.14 42840.74 47804.17 2014-06-13 18:29:58.000 164 21210.78 13.23 42840.71 47804.19 2014-06-13 18:29:59.000 164 21210.80 13.30 42840.63 47804.16 2014-06-13 18:30:00.000 164 21210.79 13.35 42840.58 47804.11 2014-06-13 18:30:01.000 164 21210.79 13.38 42840.57 47804.06 2014-06-13 18:30:02.000 164 21210.76 13.38 42840.51 47804.00 2014-06-13 18:30:03.000 164 21210.75 13.35 42840.48 47804.00 2014-06-13 18:30:04.000 164 21210.72 13.34 42840.48 47803.97 2014-06-13 18:30:05.000 164 21210.71 13.30 42840.50 47803.94 2014-06-13 18:30:06.000 164 21210.75 13.24 42840.52 47803.97 2014-06-13 18:30:07.000 164 21210.77 13.19 42840.53 47804.01 2014-06-13 18:30:08.000 164 21210.79 13.18 42840.58 47804.06 2014-06-13 18:30:09.000 164 21210.83 13.19 42840.61 47804.06 2014-06-13 18:30:10.000 164 21210.82 13.20 42840.63 47804.12 2014-06-13 18:30:11.000 164 21210.83 13.24 42840.60 47804.12 2014-06-13 18:30:12.000 164 21210.87 13.24 42840.60 47804.12 2014-06-13 18:30:13.000 164 21210.85 13.25 42840.54 47804.12 2014-06-13 18:30:14.000 164 21210.86 13.25 42840.56 47804.13 2014-06-13 18:30:15.000 164 21210.87 13.26 42840.58 47804.13 2014-06-13 18:30:16.000 164 21210.86 13.25 42840.57 47804.12 2014-06-13 18:30:17.000 164 21210.85 13.22 42840.57 47804.13 2014-06-13 18:30:18.000 164 21210.84 13.20 42840.55 47804.11 2014-06-13 18:30:19.000 164 21210.85 13.20 42840.56 47804.11 2014-06-13 18:30:20.000 164 21210.85 13.22 42840.55 47804.11 2014-06-13 18:30:21.000 164 21210.88 13.24 42840.55 47804.12 2014-06-13 18:30:22.000 164 21210.87 13.26 42840.55 47804.11 2014-06-13 18:30:23.000 164 21210.83 13.30 42840.53 47804.12 2014-06-13 18:30:24.000 164 21210.79 13.44 42840.46 47804.09 2014-06-13 18:30:25.000 164 21210.82 13.52 42840.38 47804.00 2014-06-13 18:30:26.000 164 21210.80 13.57 42840.32 47803.92 2014-06-13 18:30:27.000 164 21210.84 13.57 42840.29 47803.85 2014-06-13 18:30:28.000 164 21210.85 13.59 42840.27 47803.85 2014-06-13 18:30:29.000 164 21210.85 13.66 42840.23 47803.82 2014-06-13 18:30:30.000 164 21210.88 13.68 42840.18 47803.80 2014-06-13 18:30:31.000 164 21210.89 13.62 42840.17 47803.75 2014-06-13 18:30:32.000 164 21210.90 13.62 42840.14 47803.73 2014-06-13 18:30:33.000 164 21210.90 13.63 42840.13 47803.73 2014-06-13 18:30:34.000 164 21210.90 13.63 42840.14 47803.75 2014-06-13 18:30:35.000 164 21210.90 13.65 42840.13 47803.74 2014-06-13 18:30:36.000 164 21210.95 13.66 42840.13 47803.73 2014-06-13 18:30:37.000 164 21210.95 13.67 42840.13 47803.75 2014-06-13 18:30:38.000 164 21210.96 13.65 42840.14 47803.75 2014-06-13 18:30:39.000 164 21211.01 13.65 42840.17 47803.79 2014-06-13 18:30:40.000 164 21211.03 13.64 42840.16 47803.79 2014-06-13 18:30:41.000 164 21211.06 13.63 42840.17 47803.81 2014-06-13 18:30:42.000 164 21211.08 13.64 42840.17 47803.84 2014-06-13 18:30:43.000 164 21211.08 13.62 42840.17 47803.86 2014-06-13 18:30:44.000 164 21211.18 13.46 42840.20 47803.87 2014-06-13 18:30:45.000 164 21211.23 13.36 42840.28 47803.94 2014-06-13 18:30:46.000 164 21211.23 13.30 42840.36 47804.03 2014-06-13 18:30:47.000 164 21211.21 13.33 42840.43 47804.11 2014-06-13 18:30:48.000 164 21211.20 13.36 42840.50 47804.16 2014-06-13 18:30:49.000 164 21211.17 13.44 42840.51 47804.17 2014-06-13 18:30:50.000 164 21211.16 13.52 42840.48 47804.18 2014-06-13 18:30:51.000 164 21211.14 13.53 42840.47 47804.15 2014-06-13 18:30:52.000 164 21211.17 13.50 42840.46 47804.15 2014-06-13 18:30:53.000 164 21211.15 13.46 42840.50 47804.14 2014-06-13 18:30:54.000 164 21211.19 13.40 42840.54 47804.18 2014-06-13 18:30:55.000 164 21211.22 13.38 42840.56 47804.21 2014-06-13 18:30:56.000 164 21211.20 13.40 42840.58 47804.25 2014-06-13 18:30:57.000 164 21211.15 13.44 42840.61 47804.28 2014-06-13 18:30:58.000 164 21211.10 13.50 42840.62 47804.26 2014-06-13 18:30:59.000 164 21211.07 13.56 42840.58 47804.24 2014-06-13 18:31:00.000 164 21211.10 13.60 42840.52 47804.22 2014-06-13 18:31:01.000 164 21211.07 13.64 42840.48 47804.18 2014-06-13 18:31:02.000 164 21211.08 13.66 42840.49 47804.14 2014-06-13 18:31:03.000 164 21211.11 13.68 42840.49 47804.15 2014-06-13 18:31:04.000 164 21211.11 13.68 42840.45 47804.13 2014-06-13 18:31:05.000 164 21211.10 13.74 42840.38 47804.10 2014-06-13 18:31:06.000 164 21211.10 13.79 42840.36 47804.09 2014-06-13 18:31:07.000 164 21211.09 13.84 42840.36 47804.05 2014-06-13 18:31:08.000 164 21211.09 13.83 42840.35 47804.01 2014-06-13 18:31:09.000 164 21211.09 13.81 42840.36 47804.00 2014-06-13 18:31:10.000 164 21211.10 13.77 42840.39 47804.04 2014-06-13 18:31:11.000 164 21211.06 13.73 42840.46 47804.06 2014-06-13 18:31:12.000 164 21211.03 13.71 42840.51 47804.10 2014-06-13 18:31:13.000 164 21211.06 13.73 42840.52 47804.14 2014-06-13 18:31:14.000 164 21211.06 13.78 42840.55 47804.17 2014-06-13 18:31:15.000 164 21211.05 13.87 42840.52 47804.17 2014-06-13 18:31:16.000 164 21211.04 13.90 42840.54 47804.15 2014-06-13 18:31:17.000 164 21211.07 13.87 42840.51 47804.14 2014-06-13 18:31:18.000 164 21211.09 13.77 42840.51 47804.14 2014-06-13 18:31:19.000 164 21211.09 13.72 42840.56 47804.19 2014-06-13 18:31:20.000 164 21211.10 13.68 42840.64 47804.23 2014-06-13 18:31:21.000 164 21211.13 13.66 42840.67 47804.29 2014-06-13 18:31:22.000 164 21211.14 13.67 42840.69 47804.31 2014-06-13 18:31:23.000 164 21211.12 13.68 42840.70 47804.35 2014-06-13 18:31:24.000 164 21211.08 13.74 42840.70 47804.38 2014-06-13 18:31:25.000 164 21211.09 13.75 42840.68 47804.35 2014-06-13 18:31:26.000 164 21211.11 13.75 42840.70 47804.36 2014-06-13 18:31:27.000 164 21211.10 13.70 42840.73 47804.34 2014-06-13 18:31:28.000 164 21211.12 13.68 42840.72 47804.38 2014-06-13 18:31:29.000 164 21211.13 13.66 42840.78 47804.41 2014-06-13 18:31:30.000 164 21211.11 13.69 42840.80 47804.43 2014-06-13 18:31:31.000 164 21211.09 13.74 42840.79 47804.44 2014-06-13 18:31:32.000 164 21211.11 13.74 42840.79 47804.44 2014-06-13 18:31:33.000 164 21211.10 13.74 42840.81 47804.45 2014-06-13 18:31:34.000 164 21211.10 13.73 42840.81 47804.46 2014-06-13 18:31:35.000 164 21211.10 13.76 42840.81 47804.46 2014-06-13 18:31:36.000 164 21211.07 13.79 42840.85 47804.47 2014-06-13 18:31:37.000 164 21211.06 13.80 42840.80 47804.46 2014-06-13 18:31:38.000 164 21211.05 13.80 42840.81 47804.47 2014-06-13 18:31:39.000 164 21211.07 13.78 42840.83 47804.47 2014-06-13 18:31:40.000 164 21211.07 13.81 42840.84 47804.46 2014-06-13 18:31:41.000 164 21211.04 13.81 42840.85 47804.48 2014-06-13 18:31:42.000 164 21211.04 13.77 42840.88 47804.47 2014-06-13 18:31:43.000 164 21211.03 13.75 42840.87 47804.46 2014-06-13 18:31:44.000 164 21210.99 13.76 42840.90 47804.47 2014-06-13 18:31:45.000 164 21210.95 13.77 42840.88 47804.46 2014-06-13 18:31:46.000 164 21210.90 13.78 42840.85 47804.44 2014-06-13 18:31:47.000 164 21210.86 13.86 42840.85 47804.43 2014-06-13 18:31:48.000 164 21210.82 13.91 42840.85 47804.39 2014-06-13 18:31:49.000 164 21210.75 13.95 42840.82 47804.35 2014-06-13 18:31:50.000 164 21210.71 14.06 42840.77 47804.28 2014-06-13 18:31:51.000 164 21210.67 14.11 42840.69 47804.23 2014-06-13 18:31:52.000 164 21210.61 14.13 42840.63 47804.15 2014-06-13 18:31:53.000 164 21210.60 14.14 42840.62 47804.10 2014-06-13 18:31:54.000 164 21210.63 14.15 42840.58 47804.08 2014-06-13 18:31:55.000 164 21210.65 14.16 42840.55 47804.05 2014-06-13 18:31:56.000 164 21210.61 14.16 42840.50 47804.00 2014-06-13 18:31:57.000 164 21210.54 14.15 42840.53 47803.97 2014-06-13 18:31:58.000 164 21210.52 14.15 42840.55 47803.97 2014-06-13 18:31:59.000 164 21210.51 14.13 42840.54 47803.93 2014-06-13 18:32:00.000 164 21210.48 14.12 42840.52 47803.94 2014-06-13 18:32:01.000 164 21210.45 14.10 42840.52 47803.91 2014-06-13 18:32:02.000 164 21210.38 14.13 42840.52 47803.87 2014-06-13 18:32:03.000 164 21210.36 14.19 42840.51 47803.85 2014-06-13 18:32:04.000 164 21210.33 14.23 42840.46 47803.82 2014-06-13 18:32:05.000 164 21210.26 14.28 42840.44 47803.77 2014-06-13 18:32:06.000 164 21210.25 14.33 42840.41 47803.72 2014-06-13 18:32:07.000 164 21210.22 14.34 42840.35 47803.64 2014-06-13 18:32:08.000 164 21210.22 14.33 42840.33 47803.61 2014-06-13 18:32:09.000 164 21210.22 14.31 42840.32 47803.60 2014-06-13 18:32:10.000 164 21210.25 14.27 42840.31 47803.59 2014-06-13 18:32:11.000 164 21210.26 14.25 42840.34 47803.59 2014-06-13 18:32:12.000 164 21210.24 14.26 42840.37 47803.61 2014-06-13 18:32:13.000 164 21210.27 14.29 42840.40 47803.64 2014-06-13 18:32:14.000 164 21210.29 14.33 42840.40 47803.64 2014-06-13 18:32:15.000 164 21210.28 14.36 42840.42 47803.68 2014-06-13 18:32:16.000 164 21210.31 14.32 42840.45 47803.70 2014-06-13 18:32:17.000 164 21210.30 14.30 42840.48 47803.75 2014-06-13 18:32:18.000 164 21210.33 14.29 42840.53 47803.77 2014-06-13 18:32:19.000 164 21210.35 14.28 42840.54 47803.81 2014-06-13 18:32:20.000 164 21210.38 14.25 42840.56 47803.83 2014-06-13 18:32:21.000 164 21210.37 14.25 42840.59 47803.85 2014-06-13 18:32:22.000 164 21210.35 14.24 42840.59 47803.87 2014-06-13 18:32:23.000 164 21210.36 14.25 42840.61 47803.88 2014-06-13 18:32:24.000 164 21210.34 14.19 42840.63 47803.91 2014-06-13 18:32:25.000 164 21210.34 14.18 42840.68 47803.92 2014-06-13 18:32:26.000 164 21210.33 14.18 42840.70 47803.95 2014-06-13 18:32:27.000 164 21210.33 14.18 42840.70 47803.95 2014-06-13 18:32:28.000 164 21210.32 14.18 42840.74 47803.95 2014-06-13 18:32:29.000 164 21210.32 14.16 42840.73 47804.00 2014-06-13 18:32:30.000 164 21210.33 14.17 42840.70 47804.01 2014-06-13 18:32:31.000 164 21210.34 14.20 42840.71 47804.00 2014-06-13 18:32:32.000 164 21210.37 14.22 42840.73 47804.02 2014-06-13 18:32:33.000 164 21210.36 14.28 42840.74 47804.01 2014-06-13 18:32:34.000 164 21210.34 14.29 42840.76 47804.01 2014-06-13 18:32:35.000 164 21210.35 14.33 42840.74 47804.01 2014-06-13 18:32:36.000 164 21210.35 14.36 42840.71 47803.99 2014-06-13 18:32:37.000 164 21210.38 14.37 42840.70 47803.99 2014-06-13 18:32:38.000 164 21210.35 14.42 42840.69 47803.98 2014-06-13 18:32:39.000 164 21210.38 14.46 42840.68 47804.00 2014-06-13 18:32:40.000 164 21210.37 14.49 42840.64 47803.95 2014-06-13 18:32:41.000 164 21210.41 14.46 42840.68 47803.96 2014-06-13 18:32:42.000 164 21210.43 14.45 42840.66 47804.01 2014-06-13 18:32:43.000 164 21210.41 14.46 42840.67 47804.00 2014-06-13 18:32:44.000 164 21210.43 14.48 42840.68 47804.01 2014-06-13 18:32:45.000 164 21210.40 14.56 42840.64 47804.01 2014-06-13 18:32:46.000 164 21210.36 14.61 42840.61 47803.98 2014-06-13 18:32:47.000 164 21210.37 14.64 42840.58 47803.95 2014-06-13 18:32:48.000 164 21210.40 14.65 42840.60 47803.92 2014-06-13 18:32:49.000 164 21210.40 14.67 42840.60 47803.91 2014-06-13 18:32:50.000 164 21210.42 14.67 42840.57 47803.92 2014-06-13 18:32:51.000 164 21210.45 14.68 42840.57 47803.93 2014-06-13 18:32:52.000 164 21210.46 14.71 42840.58 47803.94 2014-06-13 18:32:53.000 164 21210.39 14.75 42840.61 47803.96 2014-06-13 18:32:54.000 164 21210.38 14.81 42840.57 47803.93 2014-06-13 18:32:55.000 164 21210.38 14.83 42840.54 47803.89 2014-06-13 18:32:56.000 164 21210.37 14.87 42840.56 47803.89 2014-06-13 18:32:57.000 164 21210.38 14.87 42840.53 47803.89 2014-06-13 18:32:58.000 164 21210.38 14.87 42840.53 47803.87 2014-06-13 18:32:59.000 164 21210.37 14.92 42840.53 47803.87 2014-06-13 18:33:00.000 164 21210.40 14.94 42840.52 47803.88 2014-06-13 18:33:01.000 164 21210.39 14.94 42840.54 47803.86 2014-06-13 18:33:02.000 164 21210.40 14.93 42840.54 47803.86 2014-06-13 18:33:03.000 164 21210.42 14.91 42840.54 47803.87 2014-06-13 18:33:04.000 164 21210.41 14.94 42840.55 47803.91 2014-06-13 18:33:05.000 164 21210.41 14.95 42840.53 47803.89 2014-06-13 18:33:06.000 164 21210.45 14.94 42840.56 47803.90 2014-06-13 18:33:07.000 164 21210.50 14.91 42840.58 47803.91 2014-06-13 18:33:08.000 164 21210.55 14.90 42840.57 47803.95 2014-06-13 18:33:09.000 164 21210.56 14.92 42840.61 47803.97 2014-06-13 18:33:10.000 164 21210.56 14.96 42840.62 47804.00 2014-06-13 18:33:11.000 164 21210.55 15.01 42840.59 47803.99 2014-06-13 18:33:12.000 164 21210.54 15.04 42840.63 47804.00 2014-06-13 18:33:13.000 164 21210.53 15.07 42840.61 47803.98 2014-06-13 18:33:14.000 164 21210.53 15.10 42840.61 47803.97 2014-06-13 18:33:15.000 164 21210.51 15.09 42840.60 47803.95 2014-06-13 18:33:16.000 164 21210.47 15.11 42840.58 47803.94 2014-06-13 18:33:17.000 164 21210.46 15.13 42840.58 47803.94 2014-06-13 18:33:18.000 164 21210.44 15.18 42840.56 47803.92 2014-06-13 18:33:19.000 164 21210.37 15.29 42840.48 47803.89 2014-06-13 18:33:20.000 164 21210.30 15.38 42840.48 47803.84 2014-06-13 18:33:21.000 164 21210.28 15.44 42840.38 47803.76 2014-06-13 18:33:22.000 164 21210.26 15.49 42840.36 47803.69 2014-06-13 18:33:23.000 164 21210.28 15.49 42840.31 47803.63 2014-06-13 18:33:24.000 164 21210.33 15.43 42840.30 47803.62 2014-06-13 18:33:25.000 164 21210.34 15.36 42840.31 47803.60 2014-06-13 18:33:26.000 164 21210.37 15.31 42840.33 47803.65 2014-06-13 18:33:27.000 164 21210.43 15.29 42840.38 47803.70 2014-06-13 18:33:28.000 164 21210.45 15.23 42840.47 47803.76 2014-06-13 18:33:29.000 164 21210.48 15.12 42840.53 47803.83 2014-06-13 18:33:30.000 164 21210.49 15.05 42840.62 47803.90 2014-06-13 18:33:31.000 164 21210.52 15.03 42840.69 47803.98 2014-06-13 18:33:32.000 164 21210.53 15.04 42840.74 47804.07 2014-06-13 18:33:33.000 164 21210.55 15.07 42840.78 47804.11 2014-06-13 18:33:34.000 164 21210.54 15.10 42840.83 47804.14 2014-06-13 18:33:35.000 164 21210.55 15.13 42840.81 47804.18 2014-06-13 18:33:36.000 164 21210.56 15.14 42840.84 47804.19 2014-06-13 18:33:37.000 164 21210.55 15.18 42840.84 47804.20 2014-06-13 18:33:38.000 164 21210.56 15.21 42840.85 47804.21 2014-06-13 18:33:39.000 164 21210.60 15.18 42840.84 47804.21 2014-06-13 18:33:40.000 164 21210.60 15.19 42840.83 47804.23 2014-06-13 18:33:41.000 164 21210.56 15.20 42840.87 47804.22 2014-06-13 18:33:42.000 164 21210.55 15.22 42840.85 47804.23 2014-06-13 18:33:43.000 164 21210.54 15.26 42840.85 47804.24 2014-06-13 18:33:44.000 164 21210.51 15.29 42840.84 47804.23 2014-06-13 18:33:45.000 164 21210.42 15.37 42840.83 47804.17 2014-06-13 18:33:46.000 164 21210.37 15.45 42840.77 47804.13 2014-06-13 18:33:47.000 164 21210.38 15.53 42840.72 47804.07 2014-06-13 18:33:48.000 164 21210.35 15.62 42840.66 47804.04 2014-06-13 18:33:49.000 164 21210.34 15.67 42840.57 47803.94 2014-06-13 18:33:50.000 164 21210.30 15.72 42840.49 47803.87 2014-06-13 18:33:51.000 164 21210.28 15.72 42840.46 47803.81 2014-06-13 18:33:52.000 164 21210.30 15.70 42840.45 47803.76 2014-06-13 18:33:53.000 164 21210.27 15.68 42840.44 47803.71 2014-06-13 18:33:54.000 164 21210.15 15.69 42840.39 47803.70 2014-06-13 18:33:55.000 164 21210.09 15.68 42840.42 47803.64 2014-06-13 18:33:56.000 164 21210.13 15.64 42840.46 47803.63 2014-06-13 18:33:57.000 164 21210.16 15.58 42840.46 47803.66 2014-06-13 18:33:58.000 164 21210.17 15.53 42840.49 47803.70 2014-06-13 18:33:59.000 164 21210.21 15.50 42840.52 47803.75 2014-06-13 18:34:00.000 164 21210.20 15.49 42840.54 47803.74 2014-06-13 18:34:01.000 164 21210.20 15.50 42840.54 47803.79 2014-06-13 18:34:02.000 164 21210.18 15.51 42840.57 47803.80 2014-06-13 18:34:03.000 164 21210.17 15.53 42840.58 47803.81 2014-06-13 18:34:04.000 164 21210.14 15.54 42840.57 47803.79 2014-06-13 18:34:05.000 164 21210.13 15.56 42840.58 47803.78 2014-06-13 18:34:06.000 164 21210.09 15.62 42840.52 47803.74 2014-06-13 18:34:07.000 164 21210.04 15.66 42840.53 47803.72 2014-06-13 18:34:08.000 164 21209.97 15.71 42840.46 47803.65 2014-06-13 18:34:09.000 164 21209.96 15.72 42840.39 47803.59 2014-06-13 18:34:10.000 164 21209.88 15.77 42840.35 47803.51 2014-06-13 18:34:11.000 164 21209.82 15.80 42840.31 47803.47 2014-06-13 18:34:12.000 164 21209.81 15.82 42840.25 47803.41 2014-06-13 18:34:13.000 164 21209.78 15.83 42840.23 47803.36 2014-06-13 18:34:14.000 164 21209.79 15.79 42840.21 47803.29 2014-06-13 18:34:15.000 164 21209.76 15.83 42840.20 47803.29 2014-06-13 18:34:16.000 164 21209.70 15.83 42840.15 47803.27 2014-06-13 18:34:17.000 164 21209.72 15.83 42840.13 47803.24 2014-06-13 18:34:18.000 164 21209.68 15.84 42840.16 47803.20 2014-06-13 18:34:19.000 164 21209.64 15.77 42840.19 47803.19 2014-06-13 18:34:20.000 164 21209.67 15.73 42840.20 47803.22 2014-06-13 18:34:21.000 164 21209.73 15.65 42840.24 47803.23 2014-06-13 18:34:22.000 164 21209.78 15.58 42840.28 47803.32 2014-06-13 18:34:23.000 164 21209.85 15.55 42840.34 47803.37 2014-06-13 18:34:24.000 164 21209.88 15.51 42840.36 47803.43 2014-06-13 18:34:25.000 164 21209.91 15.49 42840.40 47803.49 2014-06-13 18:34:26.000 164 21209.93 15.49 42840.46 47803.54 2014-06-13 18:34:27.000 164 21209.89 15.48 42840.46 47803.57 2014-06-13 18:34:28.000 164 21209.85 15.44 42840.49 47803.59 2014-06-13 18:34:29.000 164 21209.85 15.38 42840.56 47803.62 2014-06-13 18:34:30.000 164 21209.88 15.34 42840.57 47803.60 2014-06-13 18:34:31.000 164 21209.92 15.29 42840.63 47803.66 2014-06-13 18:34:32.000 164 21209.94 15.22 42840.67 47803.76 2014-06-13 18:34:33.000 164 21209.96 15.19 42840.71 47803.78 2014-06-13 18:34:34.000 164 21209.97 15.17 42840.73 47803.83 2014-06-13 18:34:35.000 164 21209.97 15.14 42840.75 47803.83 2014-06-13 18:34:36.000 164 21210.00 15.14 42840.77 47803.87 2014-06-13 18:34:37.000 164 21210.06 15.11 42840.81 47803.92 2014-06-13 18:34:38.000 164 21210.05 15.12 42840.85 47803.97 2014-06-13 18:34:39.000 164 21209.99 15.13 42840.87 47803.99 2014-06-13 18:34:40.000 164 21209.96 15.15 42840.86 47803.97 2014-06-13 18:34:41.000 164 21209.94 15.15 42840.86 47803.95 2014-06-13 18:34:42.000 164 21209.90 15.16 42840.87 47803.93 2014-06-13 18:34:43.000 164 21209.95 15.12 42840.89 47803.93 2014-06-13 18:34:44.000 164 21209.99 15.08 42840.88 47803.95 2014-06-13 18:34:45.000 164 21210.01 15.08 42840.90 47804.00 2014-06-13 18:34:46.000 164 21210.02 15.05 42840.92 47804.01 2014-06-13 18:34:47.000 164 21209.99 15.05 42840.94 47804.02 2014-06-13 18:34:48.000 164 21210.02 15.04 42840.96 47804.03 2014-06-13 18:34:49.000 164 21210.01 15.01 42840.96 47804.06 2014-06-13 18:34:50.000 164 21210.01 14.99 42840.97 47804.06 2014-06-13 18:34:51.000 164 21210.01 15.00 42840.97 47804.06 2014-06-13 18:34:52.000 164 21210.01 15.01 42840.98 47804.07 2014-06-13 18:34:53.000 164 21209.97 15.04 42840.95 47804.07 2014-06-13 18:34:54.000 164 21209.96 15.04 42840.95 47804.05 2014-06-13 18:34:55.000 164 21209.95 15.06 42840.97 47804.04 2014-06-13 18:34:56.000 164 21209.96 15.07 42840.95 47803.99 2014-06-13 18:34:57.000 164 21209.97 15.07 42840.91 47803.99 2014-06-13 18:34:58.000 164 21209.97 15.08 42840.89 47803.98 2014-06-13 18:34:59.000 164 21209.95 15.09 42840.91 47803.97 2014-06-13 18:35:00.000 164 21209.94 15.14 42840.85 47803.97 2014-06-13 18:35:01.000 164 21209.91 15.17 42840.84 47803.92 2014-06-13 18:35:02.000 164 21209.91 15.18 42840.81 47803.90 2014-06-13 18:35:03.000 164 21209.92 15.12 42840.77 47803.87 2014-06-13 18:35:04.000 164 21209.97 15.07 42840.81 47803.87 2014-06-13 18:35:05.000 164 21210.00 15.05 42840.80 47803.89 2014-06-13 18:35:06.000 164 21209.98 15.04 42840.81 47803.90 2014-06-13 18:35:07.000 164 21209.94 15.04 42840.82 47803.93 2014-06-13 18:35:08.000 164 21209.94 15.06 42840.80 47803.92 2014-06-13 18:35:09.000 164 21210.01 15.04 42840.82 47803.89 2014-06-13 18:35:10.000 164 21210.00 15.06 42840.82 47803.90 2014-06-13 18:35:11.000 164 21210.02 15.08 42840.84 47803.91 2014-06-13 18:35:12.000 164 21210.05 15.09 42840.84 47803.93 2014-06-13 18:35:13.000 164 21209.97 15.09 42840.82 47803.92 2014-06-13 18:35:14.000 164 21209.96 15.08 42840.85 47803.92 2014-06-13 18:35:15.000 164 21209.96 15.07 42840.82 47803.92 2014-06-13 18:35:16.000 164 21209.95 15.06 42840.80 47803.92 2014-06-13 18:35:17.000 164 21209.92 15.10 42840.82 47803.89 2014-06-13 18:35:18.000 164 21209.89 15.16 42840.77 47803.88 2014-06-13 18:35:19.000 164 21209.85 15.20 42840.74 47803.89 2014-06-13 18:35:20.000 164 21209.81 15.26 42840.70 47803.81 2014-06-13 18:35:21.000 164 21209.79 15.30 42840.69 47803.76 2014-06-13 18:35:22.000 164 21209.84 15.30 42840.65 47803.74 2014-06-13 18:35:23.000 164 21209.87 15.24 42840.67 47803.73 2014-06-13 18:35:24.000 164 21209.95 15.21 42840.70 47803.74 2014-06-13 18:35:25.000 164 21209.96 15.22 42840.69 47803.77 2014-06-13 18:35:26.000 164 21209.92 15.23 42840.66 47803.79 2014-06-13 18:35:27.000 164 21209.93 15.20 42840.65 47803.77 2014-06-13 18:35:28.000 164 21209.95 15.18 42840.66 47803.76 2014-06-13 18:35:29.000 164 21209.95 15.10 42840.63 47803.74 2014-06-13 18:35:30.000 164 21210.02 15.01 42840.69 47803.75 2014-06-13 18:35:31.000 164 21210.05 14.93 42840.71 47803.80 2014-06-13 18:35:32.000 164 21210.08 14.89 42840.72 47803.85 2014-06-13 18:35:33.000 164 21210.09 14.88 42840.77 47803.89 2014-06-13 18:35:34.000 164 21210.01 14.89 42840.80 47803.92 2014-06-13 18:35:35.000 164 21210.00 14.89 42840.78 47803.92 2014-06-13 18:35:36.000 164 21210.03 14.87 42840.81 47803.93 2014-06-13 18:35:37.000 164 21210.04 14.83 42840.83 47803.95 2014-06-13 18:35:38.000 164 21210.08 14.81 42840.87 47804.00 2014-06-13 18:35:39.000 164 21210.11 14.78 42840.88 47804.01 2014-06-13 18:35:40.000 164 21210.13 14.76 42840.89 47804.04 2014-06-13 18:35:41.000 164 21210.16 14.76 42840.87 47804.04 2014-06-13 18:35:42.000 164 21210.18 14.73 42840.86 47804.04 2014-06-13 18:35:43.000 164 21210.18 14.71 42840.85 47804.04 2014-06-13 18:35:44.000 164 21210.20 14.71 42840.83 47804.03 2014-06-13 18:35:45.000 164 21210.20 14.71 42840.84 47804.02 2014-06-13 18:35:46.000 164 21210.20 14.76 42840.78 47803.99 2014-06-13 18:35:47.000 164 21210.23 14.77 42840.75 47803.99 2014-06-13 18:35:48.000 164 21210.26 14.72 42840.72 47803.99 2014-06-13 18:35:49.000 164 21210.29 14.67 42840.77 47803.99 2014-06-13 18:35:50.000 164 21210.33 14.64 42840.79 47804.02 2014-06-13 18:35:51.000 164 21210.36 14.63 42840.82 47804.04 2014-06-13 18:35:52.000 164 21210.37 14.64 42840.84 47804.09 2014-06-13 18:35:53.000 164 21210.34 14.66 42840.86 47804.11 2014-06-13 18:35:54.000 164 21210.33 14.65 42840.84 47804.11 2014-06-13 18:35:55.000 164 21210.28 14.67 42840.82 47804.11 2014-06-13 18:35:56.000 164 21210.25 14.68 42840.80 47804.07 2014-06-13 18:35:57.000 164 21210.30 14.71 42840.79 47804.07 2014-06-13 18:35:58.000 164 21210.33 14.72 42840.82 47804.10 2014-06-13 18:35:59.000 164 21210.40 14.76 42840.81 47804.09 2014-06-13 18:36:00.000 164 21210.42 14.83 42840.77 47804.11 2014-06-13 18:36:01.000 164 21210.42 14.94 42840.71 47804.06 2014-06-13 18:36:02.000 164 21210.38 15.01 42840.66 47803.98 2014-06-13 18:36:03.000 164 21210.35 15.02 42840.61 47803.93 2014-06-13 18:36:04.000 164 21210.33 15.03 42840.56 47803.87 2014-06-13 18:36:05.000 164 21210.34 15.00 42840.56 47803.85 2014-06-13 18:36:06.000 164 21210.31 14.97 42840.58 47803.80 2014-06-13 18:36:07.000 164 21210.29 15.00 42840.55 47803.82 2014-06-13 18:36:08.000 164 21210.28 14.98 42840.59 47803.82 2014-06-13 18:36:09.000 164 21210.27 15.00 42840.58 47803.82 2014-06-13 18:36:10.000 164 21210.32 14.99 42840.55 47803.81 2014-06-13 18:36:11.000 164 21210.33 15.01 42840.53 47803.82 2014-06-13 18:36:12.000 164 21210.35 15.01 42840.55 47803.84 2014-06-13 18:36:13.000 164 21210.33 15.00 42840.59 47803.84 2014-06-13 18:36:14.000 164 21210.37 14.97 42840.57 47803.82 2014-06-13 18:36:15.000 164 21210.38 14.96 42840.58 47803.87 2014-06-13 18:36:16.000 164 21210.39 14.94 42840.62 47803.84 2014-06-13 18:36:17.000 164 21210.42 14.95 42840.60 47803.89 2014-06-13 18:36:18.000 164 21210.46 14.93 42840.60 47803.88 2014-06-13 18:36:19.000 164 21210.49 14.90 42840.63 47803.92 2014-06-13 18:36:20.000 164 21210.51 14.88 42840.64 47803.95 2014-06-13 18:36:21.000 164 21210.50 14.88 42840.65 47803.98 2014-06-13 18:36:22.000 164 21210.52 14.86 42840.70 47803.98 2014-06-13 18:36:23.000 164 21210.52 14.85 42840.72 47804.03 2014-06-13 18:36:24.000 164 21210.51 14.87 42840.71 47804.02 2014-06-13 18:36:25.000 164 21210.50 14.88 42840.72 47804.05 2014-06-13 18:36:26.000 164 21210.47 14.90 42840.72 47804.07 2014-06-13 18:36:27.000 164 21210.42 14.98 42840.70 47804.04 2014-06-13 18:36:28.000 164 21210.40 15.05 42840.68 47803.98 2014-06-13 18:36:29.000 164 21210.39 15.20 42840.61 47803.98 2014-06-13 18:36:30.000 164 21210.40 15.33 42840.56 47803.91 2014-06-13 18:36:31.000 164 21210.43 15.43 42840.52 47803.88 2014-06-13 18:36:32.000 164 21210.43 15.48 42840.48 47803.81 2014-06-13 18:36:33.000 164 21210.42 15.51 42840.42 47803.78 2014-06-13 18:36:34.000 164 21210.46 15.53 42840.41 47803.75 2014-06-13 18:36:35.000 164 21210.44 15.60 42840.37 47803.75 2014-06-13 18:36:36.000 164 21210.42 15.71 42840.32 47803.70 2014-06-13 18:36:37.000 164 21210.45 15.76 42840.28 47803.66 2014-06-13 18:36:38.000 164 21210.49 15.74 42840.25 47803.60 2014-06-13 18:36:39.000 164 21210.52 15.70 42840.24 47803.59 2014-06-13 18:36:40.000 164 21210.56 15.66 42840.25 47803.59 2014-06-13 18:36:41.000 164 21210.58 15.64 42840.27 47803.63 2014-06-13 18:36:42.000 164 21210.59 15.63 42840.25 47803.67 2014-06-13 18:36:43.000 164 21210.60 15.69 42840.23 47803.68 2014-06-13 18:36:44.000 164 21210.62 15.73 42840.21 47803.66 2014-06-13 18:36:45.000 164 21210.66 15.71 42840.22 47803.69 2014-06-13 18:36:46.000 164 21210.66 15.69 42840.25 47803.70 2014-06-13 18:36:47.000 164 21210.67 15.70 42840.24 47803.68 2014-06-13 18:36:48.000 164 21210.70 15.73 42840.19 47803.69 2014-06-13 18:36:49.000 164 21210.74 15.71 42840.16 47803.71 2014-06-13 18:36:50.000 164 21210.77 15.65 42840.21 47803.72 2014-06-13 18:36:51.000 164 21210.76 15.58 42840.26 47803.75 2014-06-13 18:36:52.000 164 21210.78 15.53 42840.30 47803.81 2014-06-13 18:36:53.000 164 21210.82 15.52 42840.37 47803.86 2014-06-13 18:36:54.000 164 21210.82 15.51 42840.41 47803.90 2014-06-13 18:36:55.000 164 21210.83 15.54 42840.41 47803.93 2014-06-13 18:36:56.000 164 21210.86 15.57 42840.41 47803.96 2014-06-13 18:36:57.000 164 21210.85 15.62 42840.38 47803.97 2014-06-13 18:36:58.000 164 21210.87 15.67 42840.37 47803.95 2014-06-13 18:36:59.000 164 21210.88 15.67 42840.40 47803.94 2014-06-13 18:37:00.000 164 21210.86 15.68 42840.37 47803.93 2014-06-13 18:37:01.000 164 21210.86 15.66 42840.38 47803.90 2014-06-13 18:37:02.000 164 21210.90 15.70 42840.35 47803.91 2014-06-13 18:37:03.000 164 21210.88 15.73 42840.34 47803.91 2014-06-13 18:37:04.000 164 21210.91 15.70 42840.32 47803.88 2014-06-13 18:37:05.000 164 21210.89 15.64 42840.30 47803.89 2014-06-13 18:37:06.000 164 21210.90 15.60 42840.34 47803.87 2014-06-13 18:37:07.000 164 21210.93 15.56 42840.33 47803.92 2014-06-13 18:37:08.000 164 21210.94 15.51 42840.39 47803.92 2014-06-13 18:37:09.000 164 21210.97 15.44 42840.45 47804.00 2014-06-13 18:37:10.000 164 21210.99 15.44 42840.47 47804.05 2014-06-13 18:37:11.000 164 21211.03 15.45 42840.47 47804.07 2014-06-13 18:37:12.000 164 21211.04 15.46 42840.52 47804.12 2014-06-13 18:37:13.000 164 21211.09 15.44 42840.56 47804.13 2014-06-13 18:37:14.000 164 21211.08 15.46 42840.55 47804.15 2014-06-13 18:37:15.000 164 21211.13 15.48 42840.52 47804.16 2014-06-13 18:37:16.000 164 21211.14 15.53 42840.49 47804.18 2014-06-13 18:37:17.000 164 21211.13 15.58 42840.49 47804.15 2014-06-13 18:37:18.000 164 21211.09 15.63 42840.43 47804.12 2014-06-13 18:37:19.000 164 21211.09 15.68 42840.37 47804.08 2014-06-13 18:37:20.000 164 21211.08 15.69 42840.37 47804.05 2014-06-13 18:37:21.000 164 21211.07 15.70 42840.35 47804.02 2014-06-13 18:37:22.000 164 21211.08 15.71 42840.33 47803.99 2014-06-13 18:37:23.000 164 21211.10 15.73 42840.31 47804.00 2014-06-13 18:37:24.000 164 21211.13 15.72 42840.31 47803.99 2014-06-13 18:37:25.000 164 21211.15 15.70 42840.36 47803.98 2014-06-13 18:37:26.000 164 21211.19 15.67 42840.32 47804.01 2014-06-13 18:37:27.000 164 21211.19 15.68 42840.37 47804.04 2014-06-13 18:37:28.000 164 21211.21 15.68 42840.34 47804.04 2014-06-13 18:37:29.000 164 21211.25 15.67 42840.33 47804.09 2014-06-13 18:37:30.000 164 21211.28 15.64 42840.38 47804.10 2014-06-13 18:37:31.000 164 21211.33 15.61 42840.45 47804.14 2014-06-13 18:37:32.000 164 21211.37 15.54 42840.50 47804.18 2014-06-13 18:37:33.000 164 21211.39 15.46 42840.55 47804.22 2014-06-13 18:37:34.000 164 21211.41 15.42 42840.60 47804.30 2014-06-13 18:37:35.000 164 21211.43 15.43 42840.63 47804.34 2014-06-13 18:37:36.000 164 21211.42 15.45 42840.62 47804.36 2014-06-13 18:37:37.000 164 21211.44 15.46 42840.66 47804.40 2014-06-13 18:37:38.000 164 21211.47 15.45 42840.61 47804.41 2014-06-13 18:37:39.000 164 21211.48 15.46 42840.62 47804.42 2014-06-13 18:37:40.000 164 21211.45 15.47 42840.62 47804.43 2014-06-13 18:37:41.000 164 21211.46 15.49 42840.66 47804.41 2014-06-13 18:37:42.000 164 21211.45 15.48 42840.66 47804.42 2014-06-13 18:37:43.000 164 21211.44 15.48 42840.66 47804.43 2014-06-13 18:37:44.000 164 21211.44 15.47 42840.66 47804.41 2014-06-13 18:37:45.000 164 21211.47 15.44 42840.68 47804.47 2014-06-13 18:37:46.000 164 21211.48 15.41 42840.70 47804.46 2014-06-13 18:37:47.000 164 21211.49 15.40 42840.73 47804.46 2014-06-13 18:37:48.000 164 21211.52 15.37 42840.71 47804.49 2014-06-13 18:37:49.000 164 21211.55 15.33 42840.73 47804.52 2014-06-13 18:37:50.000 164 21211.61 15.30 42840.75 47804.56 2014-06-13 18:37:51.000 164 21211.62 15.30 42840.75 47804.59 2014-06-13 18:37:52.000 164 21211.62 15.31 42840.76 47804.63 2014-06-13 18:37:53.000 164 21211.60 15.32 42840.79 47804.63 2014-06-13 18:37:54.000 164 21211.60 15.30 42840.84 47804.64 2014-06-13 18:37:55.000 164 21211.58 15.26 42840.85 47804.64 2014-06-13 18:37:56.000 164 21211.56 15.24 42840.86 47804.61 2014-06-13 18:37:57.000 164 21211.57 15.20 42840.87 47804.63 2014-06-13 18:37:58.000 164 21211.57 15.18 42840.87 47804.67 2014-06-13 18:37:59.000 164 21211.58 15.15 42840.88 47804.68 2014-06-13 18:38:00.000 164 21211.56 15.12 42840.93 47804.70 2014-06-13 18:38:01.000 164 21211.58 15.12 42840.93 47804.73 2014-06-13 18:38:02.000 164 21211.60 15.13 42840.94 47804.74 2014-06-13 18:38:03.000 164 21211.59 15.14 42840.94 47804.76 2014-06-13 18:38:04.000 164 21211.60 15.15 42840.94 47804.75 2014-06-13 18:38:05.000 164 21211.63 15.18 42840.93 47804.78 2014-06-13 18:38:06.000 164 21211.62 15.19 42840.95 47804.76 2014-06-13 18:38:07.000 164 21211.66 15.19 42840.94 47804.75 2014-06-13 18:38:08.000 164 21211.69 15.20 42840.94 47804.74 2014-06-13 18:38:09.000 164 21211.71 15.18 42840.94 47804.75 2014-06-13 18:38:10.000 164 21211.71 15.17 42840.93 47804.78 2014-06-13 18:38:11.000 164 21211.76 15.16 42840.95 47804.82 2014-06-13 18:38:12.000 164 21211.78 15.16 42841.00 47804.83 2014-06-13 18:38:13.000 164 21211.82 15.11 42841.02 47804.89 2014-06-13 18:38:14.000 164 21211.87 15.11 42841.03 47804.93 2014-06-13 18:38:15.000 164 21211.90 15.11 42841.07 47804.95 2014-06-13 18:38:16.000 164 21211.88 15.11 42841.07 47804.97 2014-06-13 18:38:17.000 164 21211.92 15.08 42841.08 47805.01 2014-06-13 18:38:18.000 164 21211.94 15.08 42841.10 47805.03 2014-06-13 18:38:19.000 164 21211.95 15.09 42841.16 47805.05 2014-06-13 18:38:20.000 164 21211.95 15.05 42841.17 47805.06 2014-06-13 18:38:21.000 164 21211.99 15.05 42841.18 47805.07 2014-06-13 18:38:22.000 164 21212.00 15.05 42841.19 47805.13 2014-06-13 18:38:23.000 164 21212.06 15.06 42841.18 47805.13 2014-06-13 18:38:24.000 164 21212.07 15.09 42841.19 47805.17 2014-06-13 18:38:25.000 164 21212.10 15.09 42841.20 47805.19 2014-06-13 18:38:26.000 164 21212.08 15.08 42841.22 47805.18 2014-06-13 18:38:27.000 164 21212.09 15.06 42841.24 47805.21 2014-06-13 18:38:28.000 164 21212.09 15.06 42841.27 47805.22 2014-06-13 18:38:29.000 164 21212.08 15.04 42841.29 47805.23 2014-06-13 18:38:30.000 164 21212.10 15.04 42841.31 47805.27 2014-06-13 18:38:31.000 164 21212.11 15.05 42841.33 47805.30 2014-06-13 18:38:32.000 164 21212.12 15.06 42841.36 47805.31 2014-06-13 18:38:33.000 164 21212.12 15.09 42841.36 47805.33 2014-06-13 18:38:34.000 164 21212.13 15.12 42841.33 47805.33 2014-06-13 18:38:35.000 164 21212.16 15.10 42841.35 47805.38 2014-06-13 18:38:36.000 164 21212.18 15.10 42841.39 47805.36 2014-06-13 18:38:37.000 164 21212.18 15.12 42841.38 47805.40 2014-06-13 18:38:38.000 164 21212.17 15.16 42841.40 47805.39 2014-06-13 18:38:39.000 164 21212.17 15.12 42841.35 47805.39 2014-06-13 18:38:40.000 164 21212.16 15.06 42841.37 47805.36 2014-06-13 18:38:41.000 164 21212.13 15.07 42841.43 47805.41 2014-06-13 18:38:42.000 164 21212.08 15.14 42841.44 47805.45 2014-06-13 18:38:43.000 164 21212.10 15.21 42841.41 47805.41 2014-06-13 18:38:44.000 164 21212.10 15.25 42841.38 47805.39 2014-06-13 18:38:45.000 164 21212.09 15.30 42841.36 47805.34 2014-06-13 18:38:46.000 164 21212.09 15.30 42841.33 47805.32 2014-06-13 18:38:47.000 164 21212.06 15.33 42841.31 47805.30 2014-06-13 18:38:48.000 164 21212.04 15.36 42841.32 47805.27 2014-06-13 18:38:49.000 164 21212.05 15.34 42841.27 47805.27 2014-06-13 18:38:50.000 164 21212.04 15.33 42841.24 47805.25 2014-06-13 18:38:51.000 164 21212.03 15.33 42841.22 47805.24 2014-06-13 18:38:52.000 164 21212.03 15.36 42841.23 47805.23 2014-06-13 18:38:53.000 164 21212.01 15.37 42841.25 47805.24 2014-06-13 18:38:54.000 164 21212.02 15.35 42841.28 47805.21 2014-06-13 18:38:55.000 164 21212.03 15.35 42841.27 47805.25 2014-06-13 18:38:56.000 164 21212.02 15.36 42841.26 47805.21 2014-06-13 18:38:57.000 164 21212.01 15.36 42841.25 47805.21 2014-06-13 18:38:58.000 164 21212.00 15.35 42841.26 47805.21 2014-06-13 18:38:59.000 164 21211.95 15.40 42841.22 47805.18 2014-06-13 18:39:00.000 164 21211.92 15.42 42841.17 47805.19 2014-06-13 18:39:01.000 164 21211.95 15.44 42841.18 47805.14 2014-06-13 18:39:02.000 164 21211.98 15.43 42841.16 47805.14 2014-06-13 18:39:03.000 164 21211.98 15.44 42841.13 47805.12 2014-06-13 18:39:04.000 164 21211.98 15.45 42841.13 47805.10 2014-06-13 18:39:05.000 164 21211.98 15.48 42841.11 47805.07 2014-06-13 18:39:06.000 164 21212.00 15.48 42841.08 47805.08 2014-06-13 18:39:07.000 164 21211.98 15.49 42841.09 47805.09 2014-06-13 18:39:08.000 164 21211.94 15.50 42841.10 47805.05 2014-06-13 18:39:09.000 164 21211.92 15.51 42841.12 47805.05 2014-06-13 18:39:10.000 164 21211.95 15.56 42841.09 47805.05 2014-06-13 18:39:11.000 164 21211.97 15.58 42841.07 47805.03 2014-06-13 18:39:12.000 164 21211.96 15.58 42840.99 47805.01 2014-06-13 18:39:13.000 164 21211.95 15.60 42841.02 47804.98 2014-06-13 18:39:14.000 164 21211.93 15.60 42840.98 47804.96 2014-06-13 18:39:15.000 164 21211.91 15.60 42840.99 47804.96 2014-06-13 18:39:16.000 164 21211.88 15.61 42840.97 47804.93 2014-06-13 18:39:17.000 164 21211.88 15.64 42840.95 47804.92 2014-06-13 18:39:18.000 164 21211.87 15.67 42840.98 47804.93 2014-06-13 18:39:19.000 164 21211.88 15.68 42841.00 47804.93 2014-06-13 18:39:20.000 164 21211.91 15.68 42840.96 47804.91 2014-06-13 18:39:21.000 164 21211.92 15.67 42840.95 47804.91 2014-06-13 18:39:22.000 164 21211.94 15.70 42840.95 47804.92 2014-06-13 18:39:23.000 164 21211.94 15.73 42840.94 47804.92 2014-06-13 18:39:24.000 164 21211.92 15.77 42840.93 47804.91 2014-06-13 18:39:25.000 164 21211.91 15.77 42840.90 47804.90 2014-06-13 18:39:26.000 164 21211.91 15.76 42840.89 47804.89 2014-06-13 18:39:27.000 164 21211.91 15.75 42840.91 47804.86 2014-06-13 18:39:28.000 164 21211.90 15.75 42840.90 47804.89 2014-06-13 18:39:29.000 164 21211.85 15.78 42840.93 47804.88 2014-06-13 18:39:30.000 164 21211.77 15.94 42840.92 47804.88 2014-06-13 18:39:31.000 164 21211.66 16.16 42840.82 47804.81 2014-06-13 18:39:32.000 164 21211.61 16.31 42840.72 47804.66 2014-06-13 18:39:33.000 164 21211.57 16.41 42840.57 47804.54 2014-06-13 18:39:34.000 164 21211.55 16.45 42840.48 47804.40 2014-06-13 18:39:35.000 164 21211.55 16.45 42840.43 47804.33 2014-06-13 18:39:36.000 164 21211.53 16.43 42840.43 47804.28 2014-06-13 18:39:37.000 164 21211.52 16.43 42840.40 47804.27 2014-06-13 18:39:38.000 164 21211.50 16.45 42840.37 47804.23 2014-06-13 18:39:39.000 164 21211.52 16.44 42840.42 47804.22 2014-06-13 18:39:40.000 164 21211.53 16.44 42840.39 47804.24 2014-06-13 18:39:41.000 164 21211.52 16.46 42840.41 47804.22 2014-06-13 18:39:42.000 164 21211.53 16.46 42840.43 47804.25 2014-06-13 18:39:43.000 164 21211.56 16.45 42840.44 47804.27 2014-06-13 18:39:44.000 164 21211.56 16.45 42840.45 47804.30 2014-06-13 18:39:45.000 164 21211.55 16.48 42840.45 47804.31 2014-06-13 18:39:46.000 164 21211.55 16.50 42840.46 47804.29 2014-06-13 18:39:47.000 164 21211.59 16.50 42840.48 47804.30 2014-06-13 18:39:48.000 164 21211.58 16.51 42840.48 47804.34 2014-06-13 18:39:49.000 164 21211.53 16.60 42840.43 47804.33 2014-06-13 18:39:50.000 164 21211.48 16.69 42840.35 47804.28 2014-06-13 18:39:51.000 164 21211.48 16.76 42840.29 47804.21 2014-06-13 18:39:52.000 164 21211.47 16.80 42840.23 47804.16 2014-06-13 18:39:53.000 164 21211.46 16.83 42840.22 47804.09 2014-06-13 18:39:54.000 164 21211.45 16.87 42840.19 47804.03 2014-06-13 18:39:55.000 164 21211.45 16.89 42840.17 47804.02 2014-06-13 18:39:56.000 164 21211.46 16.92 42840.13 47803.98 2014-06-13 18:39:57.000 164 21211.45 16.91 42840.12 47803.95 2014-06-13 18:39:58.000 164 21211.41 16.87 42840.09 47803.95 2014-06-13 18:39:59.000 164 21211.44 16.87 42840.10 47803.93 2014-06-13 18:40:00.000 164 21211.44 16.87 42840.11 47803.95 2014-06-13 18:40:01.000 164 21211.42 16.85 42840.11 47803.96 2014-06-13 18:40:02.000 164 21211.43 16.83 42840.13 47803.94 2014-06-13 18:40:03.000 164 21211.44 16.84 42840.11 47803.95 2014-06-13 18:40:04.000 164 21211.44 16.87 42840.06 47803.95 2014-06-13 18:40:05.000 164 21211.39 16.88 42840.09 47803.94 2014-06-13 18:40:06.000 164 21211.37 16.88 42840.13 47803.92 2014-06-13 18:40:07.000 164 21211.36 16.86 42840.10 47803.93 2014-06-13 18:40:08.000 164 21211.35 16.84 42840.10 47803.92 2014-06-13 18:40:09.000 164 21211.36 16.87 42840.14 47803.93 2014-06-13 18:40:10.000 164 21211.37 16.89 42840.11 47803.90 2014-06-13 18:40:11.000 164 21211.34 16.87 42840.10 47803.92 2014-06-13 18:40:12.000 164 21211.37 16.86 42840.10 47803.90 2014-06-13 18:40:13.000 164 21211.37 16.83 42840.11 47803.94 2014-06-13 18:40:14.000 164 21211.36 16.81 42840.13 47803.93 2014-06-13 18:40:15.000 164 21211.38 16.78 42840.18 47803.94 2014-06-13 18:40:16.000 164 21211.38 16.78 42840.19 47803.96 2014-06-13 18:40:17.000 164 21211.36 16.73 42840.19 47803.96 2014-06-13 18:40:18.000 164 21211.39 16.67 42840.24 47804.00 2014-06-13 18:40:19.000 164 21211.43 16.56 42840.30 47804.03 2014-06-13 18:40:20.000 164 21211.50 16.46 42840.37 47804.13 2014-06-13 18:40:21.000 164 21211.55 16.40 42840.44 47804.19 2014-06-13 18:40:22.000 164 21211.55 16.34 42840.50 47804.29 2014-06-13 18:40:23.000 164 21211.57 16.30 42840.56 47804.36 2014-06-13 18:40:24.000 164 21211.59 16.27 42840.63 47804.43 2014-06-13 18:40:25.000 164 21211.59 16.26 42840.66 47804.50 2014-06-13 18:40:26.000 164 21211.61 16.26 42840.70 47804.51 2014-06-13 18:40:27.000 164 21211.61 16.22 42840.71 47804.53 2014-06-13 18:40:28.000 164 21211.59 16.19 42840.76 47804.57 2014-06-13 18:40:29.000 164 21211.59 16.16 42840.80 47804.59 2014-06-13 18:40:30.000 164 21211.58 16.15 42840.80 47804.62 2014-06-13 18:40:31.000 164 21211.57 16.13 42840.85 47804.65 2014-06-13 18:40:32.000 164 21211.57 16.10 42840.86 47804.67 2014-06-13 18:40:33.000 164 21211.55 16.08 42840.90 47804.72 2014-06-13 18:40:34.000 164 21211.56 16.08 42840.93 47804.72 2014-06-13 18:40:35.000 164 21211.53 16.06 42840.96 47804.76 2014-06-13 18:40:36.000 164 21211.51 16.06 42840.94 47804.76 2014-06-13 18:40:37.000 164 21211.51 16.02 42840.97 47804.76 2014-06-13 18:40:38.000 164 21211.50 16.01 42841.03 47804.79 2014-06-13 18:40:39.000 164 21211.50 16.00 42841.01 47804.80 2014-06-13 18:40:40.000 164 21211.51 15.98 42841.05 47804.82 2014-06-13 18:40:41.000 164 21211.51 15.94 42841.08 47804.84 2014-06-13 18:40:42.000 164 21211.52 15.93 42841.10 47804.86 2014-06-13 18:40:43.000 164 21211.53 15.91 42841.10 47804.85 2014-06-13 18:40:44.000 164 21211.53 15.89 42841.11 47804.87 2014-06-13 18:40:45.000 164 21211.52 15.87 42841.10 47804.86 2014-06-13 18:40:46.000 164 21211.49 15.87 42841.13 47804.91 2014-06-13 18:40:47.000 164 21211.50 15.85 42841.16 47804.91 2014-06-13 18:40:48.000 164 21211.51 15.87 42841.16 47804.90 2014-06-13 18:40:49.000 164 21211.51 15.88 42841.14 47804.90 2014-06-13 18:40:50.000 164 21211.51 15.89 42841.12 47804.91 2014-06-13 18:40:51.000 164 21211.49 15.87 42841.11 47804.92 2014-06-13 18:40:52.000 164 21211.48 15.86 42841.14 47804.88 2014-06-13 18:40:53.000 164 21211.47 15.82 42841.13 47804.88 2014-06-13 18:40:54.000 164 21211.50 15.81 42841.11 47804.88 2014-06-13 18:40:55.000 164 21211.50 15.80 42841.13 47804.90 2014-06-13 18:40:56.000 164 21211.49 15.80 42841.13 47804.85 2014-06-13 18:40:57.000 164 21211.45 15.77 42841.12 47804.88 2014-06-13 18:40:58.000 164 21211.44 15.76 42841.11 47804.86 2014-06-13 18:40:59.000 164 21211.44 15.75 42841.11 47804.87 2014-06-13 18:41:00.000 164 21211.43 15.74 42841.10 47804.87 2014-06-13 18:41:01.000 164 21211.45 15.71 42841.12 47804.87 2014-06-13 18:41:02.000 164 21211.45 15.67 42841.12 47804.89 2014-06-13 18:41:03.000 164 21211.45 15.69 42841.17 47804.87 2014-06-13 18:41:04.000 164 21211.46 15.68 42841.18 47804.88 2014-06-13 18:41:05.000 164 21211.45 15.67 42841.15 47804.87 2014-06-13 18:41:06.000 164 21211.49 15.68 42841.13 47804.90 2014-06-13 18:41:07.000 164 21211.48 15.68 42841.17 47804.88 2014-06-13 18:41:08.000 164 21211.48 15.65 42841.17 47804.90 2014-06-13 18:41:09.000 164 21211.48 15.65 42841.15 47804.88 2014-06-13 18:41:10.000 164 21211.50 15.65 42841.14 47804.91 2014-06-13 18:41:11.000 164 21211.51 15.64 42841.16 47804.89 2014-06-13 18:41:12.000 164 21211.53 15.62 42841.12 47804.89 2014-06-13 18:41:13.000 164 21211.52 15.59 42841.12 47804.93 2014-06-13 18:41:14.000 164 21211.53 15.58 42841.16 47804.92 2014-06-13 18:41:15.000 164 21211.54 15.52 42841.19 47804.94 2014-06-13 18:41:16.000 164 21211.56 15.52 42841.20 47804.96 2014-06-13 18:41:17.000 164 21211.59 15.47 42841.23 47804.98 2014-06-13 18:41:18.000 164 21211.58 15.44 42841.22 47805.02 2014-06-13 18:41:19.000 164 21211.60 15.40 42841.24 47805.03 2014-06-13 18:41:20.000 164 21211.61 15.38 42841.27 47805.08 2014-06-13 18:41:21.000 164 21211.62 15.37 42841.32 47805.07 2014-06-13 18:41:22.000 164 21211.62 15.34 42841.33 47805.10 2014-06-13 18:41:23.000 164 21211.62 15.32 42841.32 47805.13 2014-06-13 18:41:24.000 164 21211.67 15.31 42841.34 47805.15 2014-06-13 18:41:25.000 164 21211.67 15.31 42841.37 47805.15 2014-06-13 18:41:26.000 164 21211.68 15.30 42841.40 47805.17 2014-06-13 18:41:27.000 164 21211.67 15.29 42841.39 47805.19 2014-06-13 18:41:28.000 164 21211.63 15.32 42841.38 47805.18 2014-06-13 18:41:29.000 164 21211.62 15.37 42841.39 47805.16 2014-06-13 18:41:30.000 164 21211.61 15.36 42841.36 47805.12 2014-06-13 18:41:31.000 164 21211.58 15.35 42841.34 47805.15 2014-06-13 18:41:32.000 164 21211.58 15.32 42841.34 47805.12 2014-06-13 18:41:33.000 164 21211.60 15.31 42841.34 47805.09 2014-06-13 18:41:34.000 164 21211.57 15.31 42841.35 47805.11 2014-06-13 18:41:35.000 164 21211.57 15.31 42841.30 47805.12 2014-06-13 18:41:36.000 164 21211.61 15.29 42841.29 47805.09 2014-06-13 18:41:37.000 164 21211.58 15.27 42841.31 47805.11 2014-06-13 18:41:38.000 164 21211.58 15.27 42841.33 47805.07 2014-06-13 18:41:39.000 164 21211.60 15.28 42841.31 47805.08 2014-06-13 18:41:40.000 164 21211.57 15.24 42841.30 47805.09 2014-06-13 18:41:41.000 164 21211.55 15.20 42841.30 47805.08 2014-06-13 18:41:42.000 164 21211.54 15.16 42841.31 47805.09 2014-06-13 18:41:43.000 164 21211.56 15.12 42841.31 47805.06 2014-06-13 18:41:44.000 164 21211.55 15.11 42841.33 47805.07 2014-06-13 18:41:45.000 164 21211.54 15.13 42841.29 47805.08 2014-06-13 18:41:46.000 164 21211.51 15.10 42841.26 47805.06 2014-06-13 18:41:47.000 164 21211.53 15.09 42841.25 47805.05 2014-06-13 18:41:48.000 164 21211.56 15.08 42841.24 47805.04 2014-06-13 18:41:49.000 164 21211.54 15.06 42841.24 47805.03 2014-06-13 18:41:50.000 164 21211.53 15.05 42841.25 47805.02 2014-06-13 18:41:51.000 164 21211.56 15.03 42841.24 47805.03 2014-06-13 18:41:52.000 164 21211.59 15.04 42841.23 47805.01 2014-06-13 18:41:53.000 164 21211.55 15.04 42841.24 47805.03 2014-06-13 18:41:54.000 164 21211.54 15.02 42841.27 47805.03 2014-06-13 18:41:55.000 164 21211.56 14.99 42841.23 47805.03 2014-06-13 18:41:56.000 164 21211.56 15.02 42841.24 47805.03 2014-06-13 18:41:57.000 164 21211.56 15.01 42841.25 47805.03 2014-06-13 18:41:58.000 164 21211.58 15.01 42841.24 47804.99 2014-06-13 18:41:59.000 164 21211.58 14.97 42841.25 47805.03 2014-06-13 18:42:00.000 164 21211.57 14.94 42841.22 47805.02 2014-06-13 18:42:01.000 164 21211.58 14.93 42841.25 47805.01 2014-06-13 18:42:02.000 164 21211.60 14.93 42841.28 47805.04 2014-06-13 18:42:03.000 164 21211.57 14.93 42841.25 47805.02 2014-06-13 18:42:04.000 164 21211.53 14.92 42841.23 47805.01 2014-06-13 18:42:05.000 164 21211.53 14.90 42841.22 47805.00 2014-06-13 18:42:06.000 164 21211.52 14.91 42841.20 47804.98 2014-06-13 18:42:07.000 164 21211.55 14.91 42841.17 47804.97 2014-06-13 18:42:08.000 164 21211.54 14.87 42841.19 47804.99 2014-06-13 18:42:09.000 164 21211.52 14.84 42841.19 47804.96 2014-06-13 18:42:10.000 164 21211.55 14.81 42841.17 47804.97 2014-06-13 18:42:11.000 164 21211.57 14.78 42841.21 47804.97 2014-06-13 18:42:12.000 164 21211.57 14.78 42841.25 47804.99 2014-06-13 18:42:13.000 164 21211.60 14.77 42841.23 47805.00 2014-06-13 18:42:14.000 164 21211.64 14.76 42841.23 47805.02 2014-06-13 18:42:15.000 164 21211.62 14.75 42841.22 47805.01 2014-06-13 18:42:16.000 164 21211.65 14.74 42841.19 47805.03 2014-06-13 18:42:17.000 164 21211.66 14.75 42841.20 47805.02 2014-06-13 18:42:18.000 164 21211.70 14.74 42841.21 47805.01 2014-06-13 18:42:19.000 164 21211.66 14.76 42841.17 47805.02 2014-06-13 18:42:20.000 164 21211.65 14.76 42841.16 47804.99 2014-06-13 18:42:21.000 164 21211.64 14.78 42841.13 47804.98 2014-06-13 18:42:22.000 164 21211.65 14.79 42841.09 47804.95 2014-06-13 18:42:23.000 164 21211.65 14.81 42841.07 47804.94 2014-06-13 18:42:24.000 164 21211.66 14.78 42841.10 47804.92 2014-06-13 18:42:25.000 164 21211.70 14.71 42841.11 47804.95 2014-06-13 18:42:26.000 164 21211.74 14.69 42841.11 47804.98 2014-06-13 18:42:27.000 164 21211.69 14.70 42841.15 47804.99 2014-06-13 18:42:28.000 164 21211.68 14.75 42841.12 47804.98 2014-06-13 18:42:29.000 164 21211.69 14.77 42841.10 47804.97 2014-06-13 18:42:30.000 164 21211.67 14.76 42841.10 47804.94 2014-06-13 18:42:31.000 164 21211.67 14.75 42841.08 47804.92 2014-06-13 18:42:32.000 164 21211.66 14.72 42841.10 47804.94 2014-06-13 18:42:33.000 164 21211.68 14.70 42841.04 47804.93 2014-06-13 18:42:34.000 164 21211.64 14.65 42841.08 47804.93 2014-06-13 18:42:35.000 164 21211.61 14.62 42841.11 47804.95 2014-06-13 18:42:36.000 164 21211.63 14.59 42841.14 47804.95 2014-06-13 18:42:37.000 164 21211.60 14.57 42841.18 47804.96 2014-06-13 18:42:38.000 164 21211.62 14.56 42841.19 47804.98 2014-06-13 18:42:39.000 164 21211.64 14.55 42841.19 47804.98 2014-06-13 18:42:40.000 164 21211.63 14.57 42841.17 47805.00 2014-06-13 18:42:41.000 164 21211.65 14.58 42841.18 47805.01 2014-06-13 18:42:42.000 164 21211.62 14.62 42841.21 47805.02 2014-06-13 18:42:43.000 164 21211.61 14.63 42841.17 47804.99 2014-06-13 18:42:44.000 164 21211.63 14.65 42841.11 47804.98 2014-06-13 18:42:45.000 164 21211.61 14.68 42841.10 47804.95 2014-06-13 18:42:46.000 164 21211.62 14.65 42841.10 47804.92 2014-06-13 18:42:47.000 164 21211.61 14.62 42841.12 47804.92 2014-06-13 18:42:48.000 164 21211.64 14.60 42841.14 47804.93 2014-06-13 18:42:49.000 164 21211.66 14.60 42841.12 47804.94 2014-06-13 18:42:50.000 164 21211.69 14.64 42841.12 47804.97 2014-06-13 18:42:51.000 164 21211.74 14.64 42841.14 47804.98 2014-06-13 18:42:52.000 164 21211.77 14.63 42841.11 47805.00 2014-06-13 18:42:53.000 164 21211.74 14.60 42841.12 47805.02 2014-06-13 18:42:54.000 164 21211.78 14.58 42841.13 47805.02 2014-06-13 18:42:55.000 164 21211.78 14.60 42841.14 47805.05 2014-06-13 18:42:56.000 164 21211.78 14.63 42841.14 47805.04 2014-06-13 18:42:57.000 164 21211.73 14.71 42841.11 47805.02 2014-06-13 18:42:58.000 164 21211.68 14.81 42841.06 47804.99 2014-06-13 18:42:59.000 164 21211.67 14.91 42841.02 47804.94 2014-06-13 18:43:00.000 164 21211.69 14.98 42840.94 47804.84 2014-06-13 18:43:01.000 164 21211.65 15.06 42840.87 47804.79 2014-06-13 18:43:02.000 164 21211.63 15.11 42840.79 47804.72 2014-06-13 18:43:03.000 164 21211.64 15.13 42840.72 47804.67 2014-06-13 18:43:04.000 164 21211.64 15.14 42840.65 47804.59 2014-06-13 18:43:05.000 164 21211.67 15.18 42840.62 47804.56 2014-06-13 18:43:06.000 164 21211.66 15.22 42840.62 47804.53 2014-06-13 18:43:07.000 164 21211.66 15.21 42840.59 47804.48 2014-06-13 18:43:08.000 164 21211.73 15.09 42840.58 47804.48 2014-06-13 18:43:09.000 164 21211.81 14.91 42840.60 47804.52 2014-06-13 18:43:10.000 164 21211.85 14.79 42840.69 47804.62 2014-06-13 18:43:11.000 164 21211.89 14.73 42840.79 47804.69 2014-06-13 18:43:12.000 164 21211.93 14.67 42840.88 47804.80 2014-06-13 18:43:13.000 164 21211.94 14.64 42840.92 47804.86 2014-06-13 18:43:14.000 164 21211.97 14.63 42840.98 47804.92 2014-06-13 18:43:15.000 164 21211.98 14.65 42841.02 47804.97 2014-06-13 18:43:16.000 164 21211.95 14.64 42841.00 47804.98 2014-06-13 18:43:17.000 164 21211.96 14.64 42840.99 47805.02 2014-06-13 18:43:18.000 164 21211.97 14.64 42841.03 47805.02 2014-06-13 18:43:19.000 164 21211.99 14.64 42841.04 47805.02 2014-06-13 18:43:20.000 164 21211.97 14.63 42841.07 47805.05 2014-06-13 18:43:21.000 164 21212.01 14.60 42841.08 47805.04 2014-06-13 18:43:22.000 164 21212.05 14.58 42841.11 47805.07 2014-06-13 18:43:23.000 164 21212.07 14.58 42841.13 47805.11 2014-06-13 18:43:24.000 164 21212.10 14.55 42841.17 47805.14 2014-06-13 18:43:25.000 164 21212.12 14.54 42841.18 47805.15 2014-06-13 18:43:26.000 164 21212.12 14.55 42841.19 47805.21 2014-06-13 18:43:27.000 164 21212.11 14.55 42841.19 47805.23 2014-06-13 18:43:28.000 164 21212.13 14.53 42841.22 47805.28 2014-06-13 18:43:29.000 164 21212.20 14.53 42841.25 47805.29 2014-06-13 18:43:30.000 164 21212.22 14.54 42841.27 47805.31 2014-06-13 18:43:31.000 164 21212.23 14.57 42841.26 47805.33 2014-06-13 18:43:32.000 164 21212.23 14.57 42841.26 47805.35 2014-06-13 18:43:33.000 164 21212.25 14.57 42841.29 47805.36 2014-06-13 18:43:34.000 164 21212.30 14.58 42841.31 47805.39 2014-06-13 18:43:35.000 164 21212.30 14.57 42841.33 47805.37 2014-06-13 18:43:36.000 164 21212.32 14.56 42841.32 47805.42 2014-06-13 18:43:37.000 164 21212.31 14.56 42841.33 47805.43 2014-06-13 18:43:38.000 164 21212.34 14.55 42841.33 47805.46 2014-06-13 18:43:39.000 164 21212.34 14.53 42841.33 47805.49 2014-06-13 18:43:40.000 164 21212.33 14.55 42841.36 47805.50 2014-06-13 18:43:41.000 164 21212.34 14.57 42841.41 47805.52 2014-06-13 18:43:42.000 164 21212.34 14.56 42841.42 47805.53 2014-06-13 18:43:43.000 164 21212.39 14.55 42841.41 47805.56 2014-06-13 18:43:44.000 164 21212.42 14.57 42841.44 47805.59 2014-06-13 18:43:45.000 164 21212.46 14.61 42841.47 47805.61 2014-06-13 18:43:46.000 164 21212.52 14.62 42841.46 47805.64 2014-06-13 18:43:47.000 164 21212.53 14.63 42841.48 47805.62 2014-06-13 18:43:48.000 164 21212.52 14.66 42841.46 47805.65 2014-06-13 18:43:49.000 164 21212.55 14.64 42841.47 47805.66 2014-06-13 18:43:50.000 164 21212.58 14.63 42841.48 47805.68 2014-06-13 18:43:51.000 164 21212.59 14.64 42841.46 47805.68 2014-06-13 18:43:52.000 164 21212.61 14.66 42841.45 47805.68 2014-06-13 18:43:53.000 164 21212.61 14.68 42841.45 47805.68 2014-06-13 18:43:54.000 164 21212.65 14.66 42841.45 47805.72 2014-06-13 18:43:55.000 164 21212.69 14.66 42841.44 47805.70 2014-06-13 18:43:56.000 164 21212.70 14.69 42841.45 47805.73 2014-06-13 18:43:57.000 164 21212.73 14.70 42841.44 47805.73 2014-06-13 18:43:58.000 164 21212.73 14.74 42841.46 47805.73 2014-06-13 18:43:59.000 164 21212.74 14.78 42841.46 47805.73 2014-06-13 18:44:00.000 164 21212.74 14.80 42841.45 47805.72 2014-06-13 18:44:01.000 164 21212.74 14.80 42841.44 47805.71 2014-06-13 18:44:02.000 164 21212.75 14.80 42841.44 47805.71 2014-06-13 18:44:03.000 164 21212.76 14.78 42841.48 47805.71 2014-06-13 18:44:04.000 164 21212.76 14.76 42841.45 47805.74 2014-06-13 18:44:05.000 164 21212.74 14.79 42841.46 47805.74 2014-06-13 18:44:06.000 164 21212.77 14.78 42841.49 47805.77 2014-06-13 18:44:07.000 164 21212.80 14.78 42841.51 47805.77 2014-06-13 18:44:08.000 164 21212.79 14.80 42841.51 47805.80 2014-06-13 18:44:09.000 164 21212.81 14.81 42841.52 47805.82 2014-06-13 18:44:10.000 164 21212.83 14.80 42841.55 47805.83 2014-06-13 18:44:11.000 164 21212.85 14.79 42841.58 47805.86 2014-06-13 18:44:12.000 164 21212.86 14.77 42841.59 47805.88 2014-06-13 18:44:13.000 164 21212.89 14.75 42841.58 47805.91 2014-06-13 18:44:14.000 164 21212.90 14.74 42841.62 47805.95 2014-06-13 18:44:15.000 164 21212.88 14.71 42841.66 47805.98 2014-06-13 18:44:16.000 164 21212.88 14.75 42841.68 47805.98 2014-06-13 18:44:17.000 164 21212.91 14.82 42841.65 47806.02 2014-06-13 18:44:18.000 164 21212.95 14.89 42841.63 47806.03 2014-06-13 18:44:19.000 164 21212.96 14.93 42841.59 47805.99 2014-06-13 18:44:20.000 164 21212.96 14.98 42841.58 47805.96 2014-06-13 18:44:21.000 164 21212.93 15.03 42841.56 47805.95 2014-06-13 18:44:22.000 164 21212.90 15.10 42841.53 47805.92 2014-06-13 18:44:23.000 164 21212.93 15.11 42841.52 47805.89 2014-06-13 18:44:24.000 164 21212.95 15.13 42841.50 47805.87 2014-06-13 18:44:25.000 164 21212.93 15.14 42841.49 47805.86 2014-06-13 18:44:26.000 164 21212.89 15.12 42841.53 47805.83 2014-06-13 18:44:27.000 164 21212.92 15.11 42841.52 47805.85 2014-06-13 18:44:28.000 164 21212.92 15.08 42841.50 47805.86 2014-06-13 18:44:29.000 164 21212.91 15.11 42841.55 47805.85 2014-06-13 18:44:30.000 164 21212.91 15.14 42841.52 47805.88 2014-06-13 18:44:31.000 164 21212.91 15.14 42841.52 47805.89 2014-06-13 18:44:32.000 164 21212.90 15.16 42841.54 47805.90 2014-06-13 18:44:33.000 164 21212.92 15.14 42841.56 47805.88 2014-06-13 18:44:34.000 164 21212.92 15.15 42841.55 47805.91 2014-06-13 18:44:35.000 164 21212.88 15.17 42841.59 47805.91 2014-06-13 18:44:36.000 164 21212.90 15.19 42841.59 47805.92 2014-06-13 18:44:37.000 164 21212.89 15.20 42841.58 47805.92 2014-06-13 18:44:38.000 164 21212.89 15.19 42841.59 47805.90 2014-06-13 18:44:39.000 164 21212.86 15.21 42841.59 47805.92 2014-06-13 18:44:40.000 164 21212.82 15.23 42841.57 47805.91 2014-06-13 18:44:41.000 164 21212.81 15.29 42841.60 47805.87 2014-06-13 18:44:42.000 164 21212.78 15.32 42841.58 47805.87 2014-06-13 18:44:43.000 164 21212.79 15.35 42841.53 47805.83 2014-06-13 18:44:44.000 164 21212.77 15.39 42841.51 47805.83 2014-06-13 18:44:45.000 164 21212.77 15.43 42841.49 47805.81 2014-06-13 18:44:46.000 164 21212.78 15.40 42841.46 47805.76 2014-06-13 18:44:47.000 164 21212.77 15.39 42841.47 47805.75 2014-06-13 18:44:48.000 164 21212.76 15.39 42841.43 47805.74 2014-06-13 18:44:49.000 164 21212.75 15.40 42841.46 47805.76 2014-06-13 18:44:50.000 164 21212.75 15.35 42841.47 47805.75 2014-06-13 18:44:51.000 164 21212.75 15.36 42841.51 47805.75 2014-06-13 18:44:52.000 164 21212.76 15.35 42841.53 47805.79 2014-06-13 18:44:53.000 164 21212.78 15.37 42841.53 47805.77 2014-06-13 18:44:54.000 164 21212.74 15.36 42841.55 47805.80 2014-06-13 18:44:55.000 164 21212.71 15.34 42841.53 47805.79 2014-06-13 18:44:56.000 164 21212.69 15.34 42841.54 47805.80 2014-06-13 18:44:57.000 164 21212.69 15.35 42841.53 47805.79 2014-06-13 18:44:58.000 164 21212.69 15.33 42841.54 47805.78 2014-06-13 18:44:59.000 164 21212.66 15.34 42841.54 47805.76 2014-06-13 18:45:00.000 164 21212.65 15.34 42841.52 47805.75 2014-06-13 18:45:01.000 164 21212.66 15.34 42841.52 47805.74 2014-06-13 18:45:02.000 164 21212.64 15.34 42841.51 47805.74 2014-06-13 18:45:03.000 164 21212.60 15.34 42841.50 47805.72 2014-06-13 18:45:04.000 164 21212.58 15.33 42841.48 47805.70 2014-06-13 18:45:05.000 164 21212.56 15.33 42841.49 47805.69 2014-06-13 18:45:06.000 164 21212.52 15.35 42841.49 47805.70 2014-06-13 18:45:07.000 164 21212.51 15.34 42841.50 47805.67 2014-06-13 18:45:08.000 164 21212.51 15.35 42841.44 47805.64 2014-06-13 18:45:09.000 164 21212.45 15.34 42841.42 47805.64 2014-06-13 18:45:10.000 164 21212.44 15.32 42841.45 47805.62 2014-06-13 18:45:11.000 164 21212.39 15.33 42841.44 47805.61 2014-06-13 18:45:12.000 164 21212.36 15.37 42841.43 47805.59 2014-06-13 18:45:13.000 164 21212.28 15.44 42841.41 47805.53 2014-06-13 18:45:14.000 164 21212.24 15.48 42841.37 47805.49 2014-06-13 18:45:15.000 164 21212.22 15.51 42841.30 47805.43 2014-06-13 18:45:16.000 164 21212.21 15.50 42841.29 47805.41 2014-06-13 18:45:17.000 164 21212.23 15.49 42841.29 47805.36 2014-06-13 18:45:18.000 164 21212.23 15.48 42841.29 47805.35 2014-06-13 18:45:19.000 164 21212.25 15.45 42841.26 47805.34 2014-06-13 18:45:20.000 164 21212.22 15.46 42841.25 47805.35 2014-06-13 18:45:21.000 164 21212.18 15.49 42841.25 47805.31 2014-06-13 18:45:22.000 164 21212.18 15.48 42841.21 47805.31 2014-06-13 18:45:23.000 164 21212.17 15.46 42841.24 47805.28 2014-06-13 18:45:24.000 164 21212.14 15.49 42841.29 47805.28 2014-06-13 18:45:25.000 164 21212.07 15.58 42841.23 47805.27 2014-06-13 18:45:26.000 164 21212.00 15.68 42841.18 47805.21 2014-06-13 18:45:27.000 164 21211.94 15.75 42841.12 47805.14 2014-06-13 18:45:28.000 164 21211.91 15.77 42841.07 47805.03 2014-06-13 18:45:29.000 164 21211.88 15.78 42840.99 47804.96 2014-06-13 18:45:30.000 164 21211.86 15.81 42840.95 47804.92 2014-06-13 18:45:31.000 164 21211.78 15.89 42840.90 47804.84 2014-06-13 18:45:32.000 164 21211.76 15.95 42840.83 47804.80 2014-06-13 18:45:33.000 164 21211.73 15.97 42840.78 47804.69 2014-06-13 18:45:34.000 164 21211.72 15.95 42840.72 47804.64 2014-06-13 18:45:35.000 164 21211.70 15.90 42840.69 47804.57 2014-06-13 18:45:36.000 164 21211.70 15.81 42840.71 47804.57 2014-06-13 18:45:37.000 164 21211.71 15.76 42840.70 47804.59 2014-06-13 18:45:38.000 164 21211.74 15.74 42840.73 47804.65 2014-06-13 18:45:39.000 164 21211.75 15.73 42840.77 47804.63 2014-06-13 18:45:40.000 164 21211.78 15.71 42840.78 47804.68 2014-06-13 18:45:41.000 164 21211.79 15.71 42840.80 47804.70 2014-06-13 18:45:42.000 164 21211.80 15.70 42840.83 47804.73 2014-06-13 18:45:43.000 164 21211.79 15.70 42840.87 47804.76 2014-06-13 18:45:44.000 164 21211.79 15.68 42840.90 47804.75 2014-06-13 18:45:45.000 164 21211.78 15.68 42840.92 47804.78 2014-06-13 18:45:46.000 164 21211.78 15.65 42840.95 47804.82 2014-06-13 18:45:47.000 164 21211.79 15.60 42840.96 47804.83 2014-06-13 18:45:48.000 164 21211.77 15.59 42840.98 47804.83 2014-06-13 18:45:49.000 164 21211.71 15.68 42840.98 47804.88 2014-06-13 18:45:50.000 164 21211.66 15.78 42840.92 47804.83 2014-06-13 18:45:51.000 164 21211.63 15.88 42840.85 47804.73 2014-06-13 18:45:52.000 164 21211.64 15.91 42840.72 47804.67 2014-06-13 18:45:53.000 164 21211.62 15.90 42840.67 47804.58 2014-06-13 18:45:54.000 164 21211.58 15.89 42840.70 47804.55 2014-06-13 18:45:55.000 164 21211.57 15.86 42840.66 47804.50 2014-06-13 18:45:56.000 164 21211.59 15.84 42840.67 47804.51 2014-06-13 18:45:57.000 164 21211.60 15.82 42840.65 47804.52 2014-06-13 18:45:58.000 164 21211.62 15.80 42840.64 47804.50 2014-06-13 18:45:59.000 164 21211.61 15.78 42840.66 47804.50 2014-06-13 18:46:00.000 164 21211.59 15.81 42840.63 47804.49 2014-06-13 18:46:01.000 164 21211.55 15.84 42840.65 47804.49 2014-06-13 18:46:02.000 164 21211.57 15.82 42840.62 47804.47 2014-06-13 18:46:03.000 164 21211.59 15.81 42840.64 47804.48 2014-06-13 18:46:04.000 164 21211.59 15.80 42840.60 47804.46 2014-06-13 18:46:05.000 164 21211.56 15.78 42840.60 47804.46 2014-06-13 18:46:06.000 164 21211.59 15.72 42840.59 47804.46 2014-06-13 18:46:07.000 164 21211.65 15.61 42840.64 47804.46 2014-06-13 18:46:08.000 164 21211.70 15.48 42840.70 47804.57 2014-06-13 18:46:09.000 164 21211.76 15.43 42840.83 47804.62 2014-06-13 18:46:10.000 164 21211.76 15.36 42840.92 47804.74 2014-06-13 18:46:11.000 164 21211.81 15.31 42840.98 47804.82 2014-06-13 18:46:12.000 164 21211.82 15.27 42841.03 47804.89 2014-06-13 18:46:13.000 164 21211.85 15.19 42841.08 47804.96 2014-06-13 18:46:14.000 164 21211.86 15.14 42841.14 47805.00 2014-06-13 18:46:15.000 164 21211.85 15.09 42841.19 47805.03 2014-06-13 18:46:16.000 164 21211.89 15.04 42841.24 47805.08 2014-06-13 18:46:17.000 164 21211.87 15.00 42841.27 47805.13 2014-06-13 18:46:18.000 164 21211.91 14.99 42841.28 47805.18 2014-06-13 18:46:19.000 164 21211.96 14.96 42841.33 47805.24 2014-06-13 18:46:20.000 164 21211.94 14.97 42841.35 47805.30 2014-06-13 18:46:21.000 164 21211.99 14.99 42841.40 47805.32 2014-06-13 18:46:22.000 164 21211.99 14.99 42841.41 47805.36 2014-06-13 18:46:23.000 164 21212.02 14.98 42841.42 47805.36 2014-06-13 18:46:24.000 164 21212.03 15.00 42841.43 47805.40 2014-06-13 18:46:25.000 164 21212.07 15.00 42841.43 47805.38 2014-06-13 18:46:26.000 164 21212.09 14.98 42841.42 47805.44 2014-06-13 18:46:27.000 164 21212.10 14.98 42841.43 47805.42 2014-06-13 18:46:28.000 164 21212.06 14.97 42841.46 47805.43 2014-06-13 18:46:29.000 164 21212.05 14.96 42841.46 47805.43 2014-06-13 18:46:30.000 164 21212.06 14.95 42841.46 47805.44 2014-06-13 18:46:31.000 164 21212.02 14.94 42841.49 47805.42 2014-06-13 18:46:32.000 164 21211.99 14.95 42841.53 47805.43 2014-06-13 18:46:33.000 164 21212.01 14.96 42841.51 47805.46 2014-06-13 18:46:34.000 164 21212.01 14.96 42841.50 47805.43 2014-06-13 18:46:35.000 164 21212.01 14.95 42841.52 47805.44 2014-06-13 18:46:36.000 164 21212.01 14.95 42841.52 47805.46 2014-06-13 18:46:37.000 164 21212.03 14.96 42841.50 47805.43 2014-06-13 18:46:38.000 164 21212.01 14.97 42841.53 47805.45 2014-06-13 18:46:39.000 164 21211.99 14.99 42841.50 47805.45 2014-06-13 18:46:40.000 164 21211.98 15.00 42841.52 47805.45 2014-06-13 18:46:41.000 164 21211.98 15.00 42841.52 47805.44 2014-06-13 18:46:42.000 164 21211.97 15.01 42841.51 47805.46 2014-06-13 18:46:43.000 164 21211.99 15.01 42841.51 47805.44 2014-06-13 18:46:44.000 164 21211.98 15.01 42841.51 47805.44 2014-06-13 18:46:45.000 164 21211.95 15.05 42841.52 47805.44 2014-06-13 18:46:46.000 164 21211.95 15.06 42841.52 47805.42 2014-06-13 18:46:47.000 164 21211.94 15.06 42841.54 47805.43 2014-06-13 18:46:48.000 164 21211.95 15.05 42841.52 47805.42 2014-06-13 18:46:49.000 164 21211.92 15.05 42841.47 47805.42 2014-06-13 18:46:50.000 164 21211.93 15.05 42841.45 47805.42 2014-06-13 18:46:51.000 164 21211.94 15.05 42841.45 47805.37 2014-06-13 18:46:52.000 164 21211.95 15.06 42841.49 47805.40 2014-06-13 18:46:53.000 164 21211.96 15.08 42841.49 47805.40 2014-06-13 18:46:54.000 164 21211.96 15.07 42841.46 47805.38 2014-06-13 18:46:55.000 164 21211.99 15.04 42841.45 47805.38 2014-06-13 18:46:56.000 164 21211.99 15.05 42841.45 47805.39 2014-06-13 18:46:57.000 164 21212.02 15.03 42841.43 47805.39 2014-06-13 18:46:58.000 164 21211.99 15.01 42841.44 47805.37 2014-06-13 18:46:59.000 164 21211.96 15.02 42841.45 47805.39 2014-06-13 18:47:00.000 164 21211.95 14.99 42841.46 47805.37 2014-06-13 18:47:01.000 164 21211.95 14.95 42841.47 47805.39 2014-06-13 18:47:02.000 164 21211.97 14.91 42841.51 47805.41 2014-06-13 18:47:03.000 164 21211.99 14.85 42841.48 47805.43 2014-06-13 18:47:04.000 164 21211.98 14.80 42841.53 47805.44 2014-06-13 18:47:05.000 164 21212.01 14.74 42841.55 47805.48 2014-06-13 18:47:06.000 164 21212.02 14.66 42841.62 47805.52 2014-06-13 18:47:07.000 164 21212.02 14.57 42841.66 47805.58 2014-06-13 18:47:08.000 164 21212.04 14.48 42841.73 47805.63 2014-06-13 18:47:09.000 164 21212.07 14.43 42841.80 47805.69 2014-06-13 18:47:10.000 164 21212.06 14.37 42841.89 47805.74 2014-06-13 18:47:11.000 164 21212.09 14.32 42841.93 47805.84 2014-06-13 18:47:12.000 164 21212.09 14.27 42842.00 47805.86 2014-06-13 18:47:13.000 164 21212.11 14.24 42842.02 47805.93 2014-06-13 18:47:14.000 164 21212.09 14.22 42842.10 47805.96 2014-06-13 18:47:15.000 164 21212.07 14.22 42842.12 47806.02 2014-06-13 18:47:16.000 164 21212.04 14.25 42842.11 47806.00 2014-06-13 18:47:17.000 164 21212.04 14.29 42842.13 47806.04 2014-06-13 18:47:18.000 164 21212.03 14.29 42842.13 47806.01 2014-06-13 18:47:19.000 164 21212.07 14.30 42842.12 47806.04 2014-06-13 18:47:20.000 164 21212.06 14.33 42842.14 47806.02 2014-06-13 18:47:21.000 164 21212.04 14.32 42842.14 47806.02 2014-06-13 18:47:22.000 164 21212.05 14.33 42842.12 47806.02 2014-06-13 18:47:23.000 164 21212.04 14.34 42842.10 47806.01 2014-06-13 18:47:24.000 164 21212.03 14.34 42842.14 47806.01 2014-06-13 18:47:25.000 164 21212.02 14.35 42842.11 47806.02 2014-06-13 18:47:26.000 164 21212.04 14.38 42842.10 47806.00 2014-06-13 18:47:27.000 164 21212.04 14.37 42842.09 47806.02 2014-06-13 18:47:28.000 164 21212.06 14.39 42842.11 47806.01 2014-06-13 18:47:29.000 164 21212.04 14.41 42842.10 47806.00 2014-06-13 18:47:30.000 164 21212.03 14.41 42842.10 47805.99 2014-06-13 18:47:31.000 164 21212.05 14.44 42842.10 47805.99 2014-06-13 18:47:32.000 164 21212.06 14.43 42842.09 47806.01 2014-06-13 18:47:33.000 164 21212.04 14.44 42842.08 47806.00 2014-06-13 18:47:34.000 164 21212.04 14.47 42842.08 47806.00 2014-06-13 18:47:35.000 164 21212.05 14.52 42842.06 47805.98 2014-06-13 18:47:36.000 164 21212.09 14.53 42842.02 47806.00 2014-06-13 18:47:37.000 164 21212.07 14.54 42842.02 47805.96 2014-06-13 18:47:38.000 164 21212.03 14.55 42842.00 47805.94 2014-06-13 18:47:39.000 164 21212.01 14.54 42842.01 47805.92 2014-06-13 18:47:40.000 164 21211.99 14.57 42842.01 47805.88 2014-06-13 18:47:41.000 164 21211.96 14.60 42841.99 47805.88 2014-06-13 18:47:42.000 164 21211.95 14.60 42841.95 47805.84 2014-06-13 18:47:43.000 164 21211.94 14.58 42841.96 47805.82 2014-06-13 18:47:44.000 164 21211.95 14.57 42841.90 47805.82 2014-06-13 18:47:45.000 164 21211.93 14.56 42841.90 47805.81 2014-06-13 18:47:46.000 164 21211.89 14.55 42841.92 47805.78 2014-06-13 18:47:47.000 164 21211.90 14.55 42841.94 47805.78 2014-06-13 18:47:48.000 164 21211.94 14.53 42841.94 47805.79 2014-06-13 18:47:49.000 164 21211.94 14.51 42841.92 47805.79 2014-06-13 18:47:50.000 164 21211.94 14.48 42841.92 47805.83 2014-06-13 18:47:51.000 164 21211.96 14.48 42841.96 47805.83 2014-06-13 18:47:52.000 164 21211.98 14.48 42841.95 47805.81 2014-06-13 18:47:53.000 164 21211.98 14.46 42841.97 47805.83 2014-06-13 18:47:54.000 164 21211.98 14.49 42841.97 47805.83 2014-06-13 18:47:55.000 164 21211.97 14.48 42841.94 47805.84 2014-06-13 18:47:56.000 164 21211.95 14.53 42841.91 47805.82 2014-06-13 18:47:57.000 164 21211.93 14.58 42841.87 47805.78 2014-06-13 18:47:58.000 164 21211.93 14.62 42841.81 47805.72 2014-06-13 18:47:59.000 164 21211.93 14.64 42841.77 47805.69 2014-06-13 18:48:00.000 164 21211.92 14.65 42841.72 47805.65 2014-06-13 18:48:01.000 164 21211.90 14.71 42841.73 47805.60 2014-06-13 18:48:02.000 164 21211.86 14.76 42841.71 47805.58 2014-06-13 18:48:03.000 164 21211.83 14.82 42841.63 47805.53 2014-06-13 18:48:04.000 164 21211.84 14.87 42841.57 47805.45 2014-06-13 18:48:05.000 164 21211.83 14.85 42841.55 47805.41 2014-06-13 18:48:06.000 164 21211.81 14.86 42841.52 47805.38 2014-06-13 18:48:07.000 164 21211.81 14.85 42841.50 47805.34 2014-06-13 18:48:08.000 164 21211.80 14.86 42841.48 47805.31 2014-06-13 18:48:09.000 164 21211.78 14.95 42841.43 47805.31 2014-06-13 18:48:10.000 164 21211.68 15.11 42841.41 47805.24 2014-06-13 18:48:11.000 164 21211.61 15.28 42841.28 47805.15 2014-06-13 18:48:12.000 164 21211.58 15.34 42841.15 47805.06 2014-06-13 18:48:13.000 164 21211.57 15.40 42841.09 47804.94 2014-06-13 18:48:14.000 164 21211.55 15.44 42841.02 47804.86 2014-06-13 18:48:15.000 164 21211.53 15.51 42840.96 47804.78 2014-06-13 18:48:16.000 164 21211.51 15.57 42840.91 47804.71 2014-06-13 18:48:17.000 164 21211.53 15.61 42840.83 47804.64 2014-06-13 18:48:18.000 164 21211.52 15.62 42840.77 47804.60 2014-06-13 18:48:19.000 164 21211.53 15.60 42840.73 47804.55 2014-06-13 18:48:20.000 164 21211.56 15.54 42840.74 47804.55 2014-06-13 18:48:21.000 164 21211.62 15.52 42840.71 47804.55 2014-06-13 18:48:22.000 164 21211.62 15.55 42840.70 47804.55 2014-06-13 18:48:23.000 164 21211.60 15.58 42840.67 47804.52 2014-06-13 18:48:24.000 164 21211.60 15.59 42840.66 47804.51 2014-06-13 18:48:25.000 164 21211.63 15.59 42840.60 47804.50 2014-06-13 18:48:26.000 164 21211.65 15.60 42840.58 47804.49 2014-06-13 18:48:27.000 164 21211.64 15.60 42840.59 47804.45 2014-06-13 18:48:28.000 164 21211.63 15.59 42840.58 47804.44 2014-06-13 18:48:29.000 164 21211.65 15.58 42840.53 47804.43 2014-06-13 18:48:30.000 164 21211.65 15.58 42840.53 47804.43 2014-06-13 18:48:31.000 164 21211.66 15.60 42840.54 47804.42 2014-06-13 18:48:32.000 164 21211.62 15.64 42840.50 47804.38 2014-06-13 18:48:33.000 164 21211.59 15.67 42840.47 47804.35 2014-06-13 18:48:34.000 164 21211.59 15.68 42840.47 47804.32 2014-06-13 18:48:35.000 164 21211.61 15.68 42840.44 47804.27 2014-06-13 18:48:36.000 164 21211.60 15.63 42840.39 47804.28 2014-06-13 18:48:37.000 164 21211.60 15.63 42840.38 47804.24 2014-06-13 18:48:38.000 164 21211.63 15.62 42840.39 47804.26 2014-06-13 18:48:39.000 164 21211.61 15.61 42840.37 47804.25 2014-06-13 18:48:40.000 164 21211.60 15.60 42840.39 47804.26 2014-06-13 18:48:41.000 164 21211.60 15.57 42840.45 47804.26 2014-06-13 18:48:42.000 164 21211.60 15.50 42840.47 47804.28 2014-06-13 18:48:43.000 164 21211.64 15.44 42840.47 47804.29 2014-06-13 18:48:44.000 164 21211.63 15.39 42840.55 47804.36 2014-06-13 18:48:45.000 164 21211.65 15.33 42840.59 47804.43 2014-06-13 18:48:46.000 164 21211.67 15.30 42840.64 47804.47 2014-06-13 18:48:47.000 164 21211.69 15.26 42840.69 47804.52 2014-06-13 18:48:48.000 164 21211.69 15.27 42840.72 47804.57 2014-06-13 18:48:49.000 164 21211.65 15.30 42840.75 47804.59 2014-06-13 18:48:50.000 164 21211.66 15.35 42840.73 47804.60 2014-06-13 18:48:51.000 164 21211.63 15.38 42840.72 47804.57 2014-06-13 18:48:52.000 164 21211.63 15.42 42840.69 47804.52 2014-06-13 18:48:53.000 164 21211.61 15.45 42840.66 47804.51 2014-06-13 18:48:54.000 164 21211.61 15.45 42840.65 47804.51 2014-06-13 18:48:55.000 164 21211.58 15.42 42840.66 47804.47 2014-06-13 18:48:56.000 164 21211.62 15.34 42840.67 47804.46 2014-06-13 18:48:57.000 164 21211.66 15.24 42840.71 47804.52 2014-06-13 18:48:58.000 164 21211.69 15.14 42840.79 47804.60 2014-06-13 18:48:59.000 164 21211.72 15.08 42840.85 47804.68 2014-06-13 18:49:00.000 164 21211.67 15.13 42840.91 47804.74 2014-06-13 18:49:01.000 164 21211.63 15.20 42840.91 47804.80 2014-06-13 18:49:02.000 164 21211.63 15.25 42840.89 47804.75 2014-06-13 18:49:03.000 164 21211.56 15.26 42840.87 47804.73 2014-06-13 18:49:04.000 164 21211.56 15.25 42840.86 47804.68 2014-06-13 18:49:05.000 164 21211.56 15.21 42840.84 47804.66 2014-06-13 18:49:06.000 164 21211.53 15.19 42840.88 47804.67 2014-06-13 18:49:07.000 164 21211.55 15.20 42840.87 47804.68 2014-06-13 18:49:08.000 164 21211.62 15.19 42840.91 47804.70 2014-06-13 18:49:09.000 164 21211.62 15.20 42840.90 47804.72 2014-06-13 18:49:10.000 164 21211.66 15.16 42840.88 47804.73 2014-06-13 18:49:11.000 164 21211.66 15.14 42840.93 47804.74 2014-06-13 18:49:12.000 164 21211.65 15.12 42840.95 47804.76 2014-06-13 18:49:13.000 164 21211.65 15.05 42840.94 47804.79 2014-06-13 18:49:14.000 164 21211.65 15.00 42841.00 47804.81 2014-06-13 18:49:15.000 164 21211.64 14.97 42841.06 47804.84 2014-06-13 18:49:16.000 164 21211.65 14.95 42841.06 47804.89 2014-06-13 18:49:17.000 164 21211.64 14.92 42841.12 47804.92 2014-06-13 18:49:18.000 164 21211.64 14.87 42841.14 47804.96 2014-06-13 18:49:19.000 164 21211.68 14.84 42841.19 47804.99 2014-06-13 18:49:20.000 164 21211.70 14.80 42841.27 47805.06 2014-06-13 18:49:21.000 164 21211.70 14.75 42841.31 47805.05 2014-06-13 18:49:22.000 164 21211.71 14.74 42841.35 47805.09 2014-06-13 18:49:23.000 164 21211.71 14.71 42841.36 47805.11 2014-06-13 18:49:24.000 164 21211.70 14.70 42841.39 47805.11 2014-06-13 18:49:25.000 164 21211.70 14.71 42841.40 47805.13 2014-06-13 18:49:26.000 164 21211.70 14.69 42841.38 47805.15 2014-06-13 18:49:27.000 164 21211.66 14.67 42841.40 47805.14 2014-06-13 18:49:28.000 164 21211.67 14.65 42841.44 47805.13 2014-06-13 18:49:29.000 164 21211.66 14.64 42841.44 47805.16 2014-06-13 18:49:30.000 164 21211.63 14.61 42841.47 47805.16 2014-06-13 18:49:31.000 164 21211.63 14.58 42841.49 47805.16 2014-06-13 18:49:32.000 164 21211.63 14.55 42841.50 47805.18 2014-06-13 18:49:33.000 164 21211.62 14.52 42841.52 47805.18 2014-06-13 18:49:34.000 164 21211.58 14.54 42841.52 47805.17 2014-06-13 18:49:35.000 164 21211.54 14.56 42841.52 47805.18 2014-06-13 18:49:36.000 164 21211.54 14.54 42841.48 47805.18 2014-06-13 18:49:37.000 164 21211.55 14.51 42841.52 47805.18 2014-06-13 18:49:38.000 164 21211.56 14.51 42841.51 47805.19 2014-06-13 18:49:39.000 164 21211.54 14.47 42841.52 47805.22 2014-06-13 18:49:40.000 164 21211.54 14.47 42841.54 47805.19 2014-06-13 18:49:41.000 164 21211.53 14.50 42841.53 47805.21 2014-06-13 18:49:42.000 164 21211.54 14.48 42841.60 47805.22 2014-06-13 18:49:43.000 164 21211.54 14.48 42841.59 47805.24 2014-06-13 18:49:44.000 164 21211.51 14.47 42841.58 47805.23 2014-06-13 18:49:45.000 164 21211.53 14.48 42841.59 47805.25 2014-06-13 18:49:46.000 164 21211.56 14.46 42841.58 47805.24 2014-06-13 18:49:47.000 164 21211.53 14.43 42841.62 47805.25 2014-06-13 18:49:48.000 164 21211.57 14.40 42841.65 47805.27 2014-06-13 18:49:49.000 164 21211.56 14.35 42841.66 47805.28 2014-06-13 18:49:50.000 164 21211.58 14.30 42841.70 47805.33 2014-06-13 18:49:51.000 164 21211.63 14.23 42841.74 47805.37 2014-06-13 18:49:52.000 164 21211.65 14.14 42841.81 47805.43 2014-06-13 18:49:53.000 164 21211.65 14.06 42841.88 47805.50 2014-06-13 18:49:54.000 164 21211.67 14.01 42841.94 47805.55 2014-06-13 18:49:55.000 164 21211.67 13.97 42841.99 47805.62 2014-06-13 18:49:56.000 164 21211.70 13.90 42842.02 47805.67 2014-06-13 18:49:57.000 164 21211.72 13.86 42842.04 47805.73 2014-06-13 18:49:58.000 164 21211.69 13.84 42842.10 47805.77 2014-06-13 18:49:59.000 164 21211.63 13.81 42842.11 47805.78 2014-06-13 18:50:00.000 164 21211.57 13.83 42842.14 47805.80 2014-06-13 18:50:01.000 164 21211.59 13.81 42842.16 47805.80 2014-06-13 18:50:02.000 164 21211.60 13.83 42842.19 47805.83 2014-06-13 18:50:03.000 164 21211.60 13.87 42842.15 47805.79 2014-06-13 18:50:04.000 164 21211.56 13.88 42842.15 47805.80 2014-06-13 18:50:05.000 164 21211.54 13.90 42842.12 47805.79 2014-06-13 18:50:06.000 164 21211.51 13.89 42842.12 47805.76 2014-06-13 18:50:07.000 164 21211.49 13.89 42842.12 47805.75 2014-06-13 18:50:08.000 164 21211.49 13.87 42842.10 47805.74 2014-06-13 18:50:09.000 164 21211.45 13.87 42842.07 47805.70 2014-06-13 18:50:10.000 164 21211.43 13.86 42842.07 47805.70 2014-06-13 18:50:11.000 164 21211.41 13.90 42842.05 47805.66 2014-06-13 18:50:12.000 164 21211.37 13.96 42841.96 47805.62 2014-06-13 18:50:13.000 164 21211.35 14.03 42841.96 47805.59 2014-06-13 18:50:14.000 164 21211.31 14.11 42841.89 47805.51 2014-06-13 18:50:15.000 164 21211.29 14.17 42841.86 47805.47 2014-06-13 18:50:16.000 164 21211.24 14.22 42841.82 47805.40 2014-06-13 18:50:17.000 164 21211.23 14.23 42841.76 47805.34 2014-06-13 18:50:18.000 164 21211.24 14.23 42841.76 47805.30 2014-06-13 18:50:19.000 164 21211.19 14.31 42841.75 47805.27 2014-06-13 18:50:20.000 164 21211.18 14.36 42841.68 47805.26 2014-06-13 18:50:21.000 164 21211.17 14.39 42841.61 47805.19 2014-06-13 18:50:22.000 164 21211.18 14.36 42841.61 47805.15 2014-06-13 18:50:23.000 164 21211.18 14.34 42841.59 47805.11 2014-06-13 18:50:24.000 164 21211.15 14.31 42841.57 47805.08 2014-06-13 18:50:25.000 164 21211.10 14.31 42841.58 47805.07 2014-06-13 18:50:26.000 164 21211.09 14.30 42841.63 47805.08 2014-06-13 18:50:27.000 164 21211.08 14.32 42841.58 47805.07 2014-06-13 18:50:28.000 164 21211.10 14.31 42841.57 47805.04 2014-06-13 18:50:29.000 164 21211.07 14.32 42841.56 47805.05 2014-06-13 18:50:30.000 164 21211.08 14.31 42841.60 47805.05 2014-06-13 18:50:31.000 164 21211.09 14.34 42841.58 47805.03 2014-06-13 18:50:32.000 164 21211.12 14.36 42841.53 47805.04 2014-06-13 18:50:33.000 164 21211.09 14.38 42841.54 47805.02 2014-06-13 18:50:34.000 164 21211.09 14.37 42841.53 47805.03 2014-06-13 18:50:35.000 164 21211.06 14.37 42841.53 47805.00 2014-06-13 18:50:36.000 164 21211.02 14.40 42841.52 47804.97 2014-06-13 18:50:37.000 164 21211.02 14.45 42841.47 47804.97 2014-06-13 18:50:38.000 164 21210.96 14.49 42841.46 47804.94 2014-06-13 18:50:39.000 164 21210.91 14.55 42841.44 47804.91 2014-06-13 18:50:40.000 164 21210.91 14.55 42841.45 47804.87 2014-06-13 18:50:41.000 164 21210.89 14.55 42841.44 47804.85 2014-06-13 18:50:42.000 164 21210.87 14.52 42841.42 47804.82 2014-06-13 18:50:43.000 164 21210.88 14.54 42841.43 47804.82 2014-06-13 18:50:44.000 164 21210.90 14.55 42841.42 47804.81 2014-06-13 18:50:45.000 164 21210.87 14.52 42841.40 47804.83 2014-06-13 18:50:46.000 164 21210.90 14.51 42841.40 47804.83 2014-06-13 18:50:47.000 164 21210.91 14.50 42841.42 47804.84 2014-06-13 18:50:48.000 164 21210.88 14.51 42841.46 47804.84 2014-06-13 18:50:49.000 164 21210.88 14.51 42841.43 47804.85 2014-06-13 18:50:50.000 164 21210.90 14.51 42841.42 47804.85 2014-06-13 18:50:51.000 164 21210.90 14.53 42841.47 47804.86 2014-06-13 18:50:52.000 164 21210.91 14.55 42841.48 47804.89 2014-06-13 18:50:53.000 164 21210.89 14.53 42841.49 47804.89 2014-06-13 18:50:54.000 164 21210.91 14.56 42841.50 47804.90 2014-06-13 18:50:55.000 164 21210.90 14.59 42841.47 47804.89 2014-06-13 18:50:56.000 164 21210.90 14.63 42841.48 47804.91 2014-06-13 18:50:57.000 164 21210.93 14.62 42841.51 47804.93 2014-06-13 18:50:58.000 164 21210.93 14.60 42841.53 47804.91 2014-06-13 18:50:59.000 164 21210.92 14.61 42841.51 47804.92 2014-06-13 18:51:00.000 164 21210.93 14.61 42841.50 47804.92 2014-06-13 18:51:01.000 164 21210.93 14.61 42841.52 47804.93 2014-06-13 18:51:02.000 164 21210.92 14.60 42841.53 47804.94 2014-06-13 18:51:03.000 164 21210.92 14.58 42841.55 47804.95 2014-06-13 18:51:04.000 164 21210.87 14.59 42841.50 47804.93 2014-06-13 18:51:05.000 164 21210.81 14.63 42841.48 47804.89 2014-06-13 18:51:06.000 164 21210.78 14.64 42841.46 47804.84 2014-06-13 18:51:07.000 164 21210.79 14.62 42841.44 47804.82 2014-06-13 18:51:08.000 164 21210.82 14.69 42841.42 47804.80 2014-06-13 18:51:09.000 164 21210.81 14.76 42841.38 47804.81 2014-06-13 18:51:10.000 164 21210.81 14.79 42841.38 47804.80 2014-06-13 18:51:11.000 164 21210.80 14.79 42841.37 47804.77 2014-06-13 18:51:12.000 164 21210.80 14.80 42841.30 47804.74 2014-06-13 18:51:13.000 164 21210.85 14.82 42841.23 47804.70 2014-06-13 18:51:14.000 164 21210.83 14.81 42841.23 47804.72 2014-06-13 18:51:15.000 164 21210.81 14.81 42841.26 47804.69 2014-06-13 18:51:16.000 164 21210.79 14.88 42841.26 47804.72 2014-06-13 18:51:17.000 164 21210.80 14.93 42841.24 47804.69 2014-06-13 18:51:18.000 164 21210.74 14.97 42841.17 47804.65 2014-06-13 18:51:19.000 164 21210.72 15.01 42841.19 47804.60 2014-06-13 18:51:20.000 164 21210.70 15.05 42841.12 47804.56 2014-06-13 18:51:21.000 164 21210.69 15.02 42841.07 47804.51 2014-06-13 18:51:22.000 164 21210.70 14.98 42841.06 47804.49 2014-06-13 18:51:23.000 164 21210.73 14.98 42841.09 47804.50 2014-06-13 18:51:24.000 164 21210.68 15.07 42841.09 47804.49 2014-06-13 18:51:25.000 164 21210.65 15.17 42841.03 47804.45 2014-06-13 18:51:26.000 164 21210.61 15.25 42840.94 47804.40 2014-06-13 18:51:27.000 164 21210.59 15.29 42840.87 47804.32 2014-06-13 18:51:28.000 164 21210.59 15.31 42840.83 47804.25 2014-06-13 18:51:29.000 164 21210.56 15.34 42840.79 47804.21 2014-06-13 18:51:30.000 164 21210.53 15.37 42840.77 47804.17 2014-06-13 18:51:31.000 164 21210.48 15.38 42840.73 47804.12 2014-06-13 18:51:32.000 164 21210.46 15.41 42840.70 47804.08 2014-06-13 18:51:33.000 164 21210.44 15.40 42840.69 47804.05 2014-06-13 18:51:34.000 164 21210.48 15.42 42840.67 47804.03 2014-06-13 18:51:35.000 164 21210.49 15.40 42840.68 47804.02 2014-06-13 18:51:36.000 164 21210.54 15.35 42840.69 47804.01 2014-06-13 18:51:37.000 164 21210.59 15.22 42840.72 47804.06 2014-06-13 18:51:38.000 164 21210.61 15.13 42840.80 47804.12 2014-06-13 18:51:39.000 164 21210.66 15.08 42840.88 47804.22 2014-06-13 18:51:40.000 164 21210.66 15.03 42840.94 47804.29 2014-06-13 18:51:41.000 164 21210.64 15.07 42840.95 47804.31 2014-06-13 18:51:42.000 164 21210.56 15.22 42840.94 47804.35 2014-06-13 18:51:43.000 164 21210.49 15.34 42840.90 47804.30 2014-06-13 18:51:44.000 164 21210.46 15.40 42840.80 47804.22 2014-06-13 18:51:45.000 164 21210.45 15.41 42840.71 47804.12 2014-06-13 18:51:46.000 164 21210.45 15.37 42840.71 47804.09 2014-06-13 18:51:47.000 164 21210.48 15.33 42840.72 47804.06 2014-06-13 18:51:48.000 164 21210.48 15.29 42840.71 47804.02 2014-06-13 18:51:49.000 164 21210.50 15.25 42840.71 47804.05 2014-06-13 18:51:50.000 164 21210.50 15.20 42840.72 47804.04 2014-06-13 18:51:51.000 164 21210.52 15.18 42840.75 47804.11 2014-06-13 18:51:52.000 164 21210.57 15.15 42840.74 47804.13 2014-06-13 18:51:53.000 164 21210.58 15.17 42840.78 47804.17 2014-06-13 18:51:54.000 164 21210.60 15.10 42840.84 47804.18 2014-06-13 18:51:55.000 164 21210.65 15.02 42840.89 47804.26 2014-06-13 18:51:56.000 164 21210.70 14.96 42840.95 47804.32 2014-06-13 18:51:57.000 164 21210.75 14.90 42841.00 47804.39 2014-06-13 18:51:58.000 164 21210.77 14.88 42841.08 47804.48 2014-06-13 18:51:59.000 164 21210.81 14.85 42841.13 47804.51 2014-06-13 18:52:00.000 164 21210.82 14.82 42841.17 47804.59 2014-06-13 18:52:01.000 164 21210.80 14.79 42841.23 47804.62 2014-06-13 18:52:02.000 164 21210.82 14.74 42841.28 47804.63 2014-06-13 18:52:03.000 164 21210.78 14.73 42841.36 47804.71 2014-06-13 18:52:04.000 164 21210.75 14.75 42841.32 47804.71 2014-06-13 18:52:05.000 164 21210.72 14.77 42841.34 47804.74 2014-06-13 18:52:06.000 164 21210.69 14.78 42841.35 47804.77 2014-06-13 18:52:07.000 164 21210.70 14.79 42841.35 47804.73 2014-06-13 18:52:08.000 164 21210.68 14.84 42841.36 47804.75 2014-06-13 18:52:09.000 164 21210.68 14.86 42841.37 47804.72 2014-06-13 18:52:10.000 164 21210.66 14.87 42841.36 47804.69 2014-06-13 18:52:11.000 164 21210.64 14.88 42841.34 47804.71 2014-06-13 18:52:12.000 164 21210.57 14.88 42841.35 47804.68 2014-06-13 18:52:13.000 164 21210.53 14.86 42841.38 47804.68 2014-06-13 18:52:14.000 164 21210.48 14.87 42841.41 47804.69 2014-06-13 18:52:15.000 164 21210.47 14.84 42841.42 47804.66 2014-06-13 18:52:16.000 164 21210.48 14.83 42841.42 47804.68 2014-06-13 18:52:17.000 164 21210.48 14.81 42841.42 47804.69 2014-06-13 18:52:18.000 164 21210.50 14.75 42841.45 47804.68 2014-06-13 18:52:19.000 164 21210.56 14.72 42841.49 47804.70 2014-06-13 18:52:20.000 164 21210.58 14.72 42841.51 47804.76 2014-06-13 18:52:21.000 164 21210.60 14.72 42841.50 47804.78 2014-06-13 18:52:22.000 164 21210.61 14.70 42841.48 47804.79 2014-06-13 18:52:23.000 164 21210.61 14.69 42841.45 47804.79 2014-06-13 18:52:24.000 164 21210.61 14.71 42841.46 47804.81 2014-06-13 18:52:25.000 164 21210.63 14.72 42841.47 47804.81 2014-06-13 18:52:26.000 164 21210.65 14.74 42841.46 47804.79 2014-06-13 18:52:27.000 164 21210.65 14.75 42841.41 47804.81 2014-06-13 18:52:28.000 164 21210.62 14.76 42841.43 47804.80 2014-06-13 18:52:29.000 164 21210.60 14.82 42841.37 47804.75 2014-06-13 18:52:30.000 164 21210.56 14.90 42841.32 47804.69 2014-06-13 18:52:31.000 164 21210.49 14.92 42841.28 47804.64 2014-06-13 18:52:32.000 164 21210.44 14.88 42841.24 47804.58 2014-06-13 18:52:33.000 164 21210.38 14.91 42841.23 47804.54 2014-06-13 18:52:34.000 164 21210.40 14.87 42841.24 47804.49 2014-06-13 18:52:35.000 164 21210.40 14.89 42841.21 47804.49 2014-06-13 18:52:36.000 164 21210.37 14.88 42841.25 47804.48 2014-06-13 18:52:37.000 164 21210.36 14.87 42841.25 47804.50 2014-06-13 18:52:38.000 164 21210.35 14.89 42841.25 47804.45 2014-06-13 18:52:39.000 164 21210.36 14.86 42841.27 47804.47 2014-06-13 18:52:40.000 164 21210.36 14.85 42841.27 47804.46 2014-06-13 18:52:41.000 164 21210.36 14.83 42841.27 47804.49 2014-06-13 18:52:42.000 164 21210.37 14.84 42841.27 47804.47 2014-06-13 18:52:43.000 164 21210.37 14.85 42841.24 47804.48 2014-06-13 18:52:44.000 164 21210.37 14.82 42841.27 47804.49 2014-06-13 18:52:45.000 164 21210.38 14.82 42841.27 47804.51 2014-06-13 18:52:46.000 164 21210.37 14.81 42841.25 47804.50 2014-06-13 18:52:47.000 164 21210.38 14.83 42841.24 47804.48 2014-06-13 18:52:48.000 164 21210.37 14.82 42841.27 47804.52 2014-06-13 18:52:49.000 164 21210.37 14.82 42841.27 47804.51 2014-06-13 18:52:50.000 164 21210.38 14.83 42841.27 47804.50 2014-06-13 18:52:51.000 164 21210.32 14.86 42841.26 47804.49 2014-06-13 18:52:52.000 164 21210.27 14.89 42841.29 47804.48 2014-06-13 18:52:53.000 164 21210.24 14.91 42841.23 47804.42 2014-06-13 18:52:54.000 164 21210.24 14.89 42841.22 47804.43 2014-06-13 18:52:55.000 164 21210.22 14.88 42841.23 47804.38 2014-06-13 18:52:56.000 164 21210.19 14.94 42841.23 47804.39 2014-06-13 18:52:57.000 164 21210.19 14.96 42841.20 47804.38 2014-06-13 18:52:58.000 164 21210.17 14.98 42841.21 47804.35 2014-06-13 18:52:59.000 164 21210.15 15.00 42841.24 47804.36 2014-06-13 18:53:00.000 164 21210.11 14.99 42841.23 47804.35 2014-06-13 18:53:01.000 164 21210.11 15.00 42841.19 47804.32 2014-06-13 18:53:02.000 164 21210.10 15.03 42841.19 47804.33 2014-06-13 18:53:03.000 164 21210.08 15.07 42841.19 47804.30 2014-06-13 18:53:04.000 164 21210.08 15.12 42841.11 47804.27 2014-06-13 18:53:05.000 164 21210.06 15.13 42841.05 47804.22 2014-06-13 18:53:06.000 164 21210.05 15.14 42841.06 47804.18 2014-06-13 18:53:07.000 164 21210.06 15.16 42841.06 47804.16 2014-06-13 18:53:08.000 164 21210.06 15.17 42841.02 47804.14 2014-06-13 18:53:09.000 164 21210.10 15.15 42840.98 47804.14 2014-06-13 18:53:10.000 164 21210.11 15.14 42841.02 47804.13 2014-06-13 18:53:11.000 164 21210.11 15.13 42841.02 47804.15 2014-06-13 18:53:12.000 164 21210.09 15.08 42841.03 47804.18 2014-06-13 18:53:13.000 164 21210.09 15.07 42841.02 47804.17 2014-06-13 18:53:14.000 164 21210.08 15.04 42841.05 47804.18 2014-06-13 18:53:15.000 164 21210.10 15.03 42841.08 47804.22 2014-06-13 18:53:16.000 164 21210.13 15.03 42841.06 47804.23 2014-06-13 18:53:17.000 164 21210.15 15.03 42841.04 47804.23 2014-06-13 18:53:18.000 164 21210.18 15.03 42841.10 47804.23 2014-06-13 18:53:19.000 164 21210.17 15.00 42841.15 47804.24 2014-06-13 18:53:20.000 164 21210.17 15.00 42841.16 47804.28 2014-06-13 18:53:21.000 164 21210.16 15.03 42841.15 47804.26 2014-06-13 18:53:22.000 164 21210.18 15.03 42841.14 47804.28 2014-06-13 18:53:23.000 164 21210.15 15.00 42841.16 47804.28 2014-06-13 18:53:24.000 164 21210.12 15.03 42841.15 47804.29 2014-06-13 18:53:25.000 164 21210.09 15.03 42841.16 47804.30 2014-06-13 18:53:26.000 164 21210.07 15.03 42841.18 47804.28 2014-06-13 18:53:27.000 164 21210.08 15.02 42841.17 47804.29 2014-06-13 18:53:28.000 164 21210.06 15.05 42841.16 47804.27 2014-06-13 18:53:29.000 164 21210.05 15.04 42841.18 47804.26 2014-06-13 18:53:30.000 164 21210.03 15.03 42841.15 47804.30 2014-06-13 18:53:31.000 164 21210.06 14.99 42841.17 47804.25 2014-06-13 18:53:32.000 164 21210.03 14.98 42841.19 47804.25 2014-06-13 18:53:33.000 164 21210.04 15.01 42841.19 47804.29 2014-06-13 18:53:34.000 164 21210.03 15.01 42841.17 47804.25 2014-06-13 18:53:35.000 164 21210.03 15.01 42841.18 47804.26 2014-06-13 18:53:36.000 164 21210.05 15.00 42841.17 47804.25 2014-06-13 18:53:37.000 164 21210.02 14.99 42841.15 47804.27 2014-06-13 18:53:38.000 164 21210.04 15.00 42841.19 47804.26 2014-06-13 18:53:39.000 164 21210.01 15.00 42841.18 47804.26 2014-06-13 18:53:40.000 164 21209.99 15.02 42841.16 47804.24 2014-06-13 18:53:41.000 164 21210.05 15.03 42841.13 47804.26 2014-06-13 18:53:42.000 164 21210.07 15.01 42841.13 47804.24 2014-06-13 18:53:43.000 164 21210.05 15.02 42841.13 47804.24 2014-06-13 18:53:44.000 164 21210.05 15.00 42841.14 47804.23 2014-06-13 18:53:45.000 164 21210.06 14.97 42841.12 47804.23 2014-06-13 18:53:46.000 164 21210.05 14.95 42841.13 47804.24 2014-06-13 18:53:47.000 164 21210.04 14.91 42841.14 47804.23 2014-06-13 18:53:48.000 164 21210.08 14.88 42841.15 47804.24 2014-06-13 18:53:49.000 164 21210.08 14.86 42841.19 47804.29 2014-06-13 18:53:50.000 164 21210.09 14.86 42841.20 47804.29 2014-06-13 18:53:51.000 164 21210.11 14.84 42841.22 47804.36 2014-06-13 18:53:52.000 164 21210.08 14.85 42841.19 47804.33 2014-06-13 18:53:53.000 164 21210.08 14.84 42841.19 47804.33 2014-06-13 18:53:54.000 164 21210.08 14.84 42841.22 47804.33 2014-06-13 18:53:55.000 164 21210.07 14.82 42841.24 47804.35 2014-06-13 18:53:56.000 164 21210.05 14.78 42841.25 47804.34 2014-06-13 18:53:57.000 164 21210.06 14.77 42841.25 47804.31 2014-06-13 18:53:58.000 164 21210.01 14.77 42841.23 47804.34 2014-06-13 18:53:59.000 164 21209.95 14.77 42841.22 47804.29 2014-06-13 18:54:00.000 164 21209.94 14.80 42841.17 47804.27 2014-06-13 18:54:01.000 164 21209.89 14.81 42841.17 47804.21 2014-06-13 18:54:02.000 164 21209.80 14.91 42841.12 47804.17 2014-06-13 18:54:03.000 164 21209.70 15.06 42841.01 47804.09 2014-06-13 18:54:04.000 164 21209.72 15.13 42840.94 47803.98 2014-06-13 18:54:05.000 164 21209.73 15.14 42840.85 47803.90 2014-06-13 18:54:06.000 164 21209.73 15.11 42840.83 47803.81 2014-06-13 18:54:07.000 164 21209.71 15.12 42840.78 47803.78 2014-06-13 18:54:08.000 164 21209.71 15.14 42840.75 47803.75 2014-06-13 18:54:09.000 164 21209.72 15.12 42840.70 47803.73 2014-06-13 18:54:10.000 164 21209.71 15.14 42840.70 47803.71 2014-06-13 18:54:11.000 164 21209.69 15.12 42840.71 47803.68 2014-06-13 18:54:12.000 164 21209.70 15.06 42840.69 47803.67 2014-06-13 18:54:13.000 164 21209.72 15.03 42840.72 47803.69 2014-06-13 18:54:14.000 164 21209.77 14.98 42840.73 47803.71 2014-06-13 18:54:15.000 164 21209.77 15.00 42840.72 47803.73 2014-06-13 18:54:16.000 164 21209.75 15.01 42840.76 47803.78 2014-06-13 18:54:17.000 164 21209.77 15.03 42840.79 47803.79 2014-06-13 18:54:18.000 164 21209.78 15.10 42840.74 47803.78 2014-06-13 18:54:19.000 164 21209.74 15.19 42840.68 47803.75 2014-06-13 18:54:20.000 164 21209.73 15.24 42840.62 47803.70 2014-06-13 18:54:21.000 164 21209.71 15.23 42840.60 47803.64 2014-06-13 18:54:22.000 164 21209.71 15.19 42840.63 47803.61 2014-06-13 18:54:23.000 164 21209.77 15.12 42840.63 47803.60 2014-06-13 18:54:24.000 164 21209.81 15.02 42840.67 47803.66 2014-06-13 18:54:25.000 164 21209.78 14.99 42840.69 47803.70 2014-06-13 18:54:26.000 164 21209.75 15.09 42840.72 47803.78 2014-06-13 18:54:27.000 164 21209.69 15.22 42840.64 47803.75 2014-06-13 18:54:28.000 164 21209.65 15.31 42840.58 47803.68 2014-06-13 18:54:29.000 164 21209.64 15.33 42840.56 47803.61 2014-06-13 18:54:30.000 164 21209.66 15.31 42840.52 47803.55 2014-06-13 18:54:31.000 164 21209.68 15.26 42840.51 47803.52 2014-06-13 18:54:32.000 164 21209.68 15.28 42840.52 47803.55 2014-06-13 18:54:33.000 164 21209.65 15.31 42840.56 47803.57 2014-06-13 18:54:34.000 164 21209.63 15.36 42840.53 47803.54 2014-06-13 18:54:35.000 164 21209.64 15.37 42840.52 47803.55 2014-06-13 18:54:36.000 164 21209.68 15.33 42840.53 47803.51 2014-06-13 18:54:37.000 164 21209.70 15.27 42840.52 47803.50 2014-06-13 18:54:38.000 164 21209.69 15.31 42840.51 47803.52 2014-06-13 18:54:39.000 164 21209.68 15.34 42840.48 47803.52 2014-06-13 18:54:40.000 164 21209.68 15.37 42840.44 47803.52 2014-06-13 18:54:41.000 164 21209.67 15.37 42840.44 47803.49 2014-06-13 18:54:42.000 164 21209.69 15.38 42840.46 47803.48 2014-06-13 18:54:43.000 164 21209.71 15.43 42840.45 47803.47 2014-06-13 18:54:44.000 164 21209.72 15.45 42840.42 47803.47 2014-06-13 18:54:45.000 164 21209.74 15.46 42840.39 47803.47 2014-06-13 18:54:46.000 164 21209.74 15.42 42840.41 47803.43 2014-06-13 18:54:47.000 164 21209.73 15.39 42840.43 47803.43 2014-06-13 18:54:48.000 164 21209.73 15.37 42840.44 47803.44 2014-06-13 18:54:49.000 164 21209.70 15.34 42840.41 47803.47 2014-06-13 18:54:50.000 164 21209.71 15.35 42840.43 47803.45 2014-06-13 18:54:51.000 164 21209.74 15.32 42840.47 47803.49 2014-06-13 18:54:52.000 164 21209.74 15.28 42840.49 47803.50 2014-06-13 18:54:53.000 164 21209.77 15.27 42840.49 47803.52 2014-06-13 18:54:54.000 164 21209.78 15.27 42840.55 47803.55 2014-06-13 18:54:55.000 164 21209.77 15.27 42840.56 47803.57 2014-06-13 18:54:56.000 164 21209.82 15.22 42840.60 47803.58 2014-06-13 18:54:57.000 164 21209.82 15.19 42840.59 47803.59 2014-06-13 18:54:58.000 164 21209.88 15.14 42840.61 47803.63 2014-06-13 18:54:59.000 164 21209.90 15.07 42840.64 47803.67 2014-06-13 18:55:00.000 164 21209.94 14.98 42840.72 47803.74 2014-06-13 18:55:01.000 164 21209.98 14.90 42840.79 47803.80 2014-06-13 18:55:02.000 164 21210.00 14.83 42840.86 47803.90 2014-06-13 18:55:03.000 164 21210.05 14.77 42840.90 47803.94 2014-06-13 18:55:04.000 164 21210.08 14.76 42840.95 47804.02 2014-06-13 18:55:05.000 164 21210.06 14.74 42841.00 47804.07 2014-06-13 18:55:06.000 164 21210.07 14.73 42841.07 47804.10 2014-06-13 18:55:07.000 164 21210.08 14.71 42841.10 47804.15 2014-06-13 18:55:08.000 164 21210.09 14.68 42841.12 47804.20 2014-06-13 18:55:09.000 164 21210.08 14.67 42841.12 47804.21 2014-06-13 18:55:10.000 164 21210.09 14.68 42841.15 47804.23 2014-06-13 18:55:11.000 164 21210.13 14.66 42841.17 47804.26 2014-06-13 18:55:12.000 164 21210.13 14.65 42841.19 47804.27 2014-06-13 18:55:13.000 164 21210.12 14.67 42841.18 47804.27 2014-06-13 18:55:14.000 164 21210.13 14.66 42841.17 47804.31 2014-06-13 18:55:15.000 164 21210.14 14.68 42841.18 47804.31 2014-06-13 18:55:16.000 164 21210.16 14.66 42841.17 47804.30 2014-06-13 18:55:17.000 164 21210.18 14.66 42841.16 47804.30 2014-06-13 18:55:18.000 164 21210.13 14.64 42841.17 47804.30 2014-06-13 18:55:19.000 164 21210.16 14.64 42841.19 47804.30 2014-06-13 18:55:20.000 164 21210.14 14.63 42841.20 47804.31 2014-06-13 18:55:21.000 164 21210.15 14.65 42841.21 47804.30 2014-06-13 18:55:22.000 164 21210.17 14.67 42841.18 47804.31 2014-06-13 18:55:23.000 164 21210.14 14.70 42841.15 47804.30 2014-06-13 18:55:24.000 164 21210.17 14.69 42841.14 47804.30 2014-06-13 18:55:25.000 164 21210.22 14.69 42841.14 47804.31 2014-06-13 18:55:26.000 164 21210.25 14.70 42841.16 47804.30 2014-06-13 18:55:27.000 164 21210.24 14.70 42841.13 47804.33 2014-06-13 18:55:28.000 164 21210.22 14.72 42841.13 47804.33 2014-06-13 18:55:29.000 164 21210.25 14.70 42841.13 47804.32 2014-06-13 18:55:30.000 164 21210.24 14.69 42841.15 47804.31 2014-06-13 18:55:31.000 164 21210.27 14.70 42841.16 47804.32 2014-06-13 18:55:32.000 164 21210.27 14.71 42841.18 47804.35 2014-06-13 18:55:33.000 164 21210.29 14.70 42841.17 47804.34 2014-06-13 18:55:34.000 164 21210.31 14.72 42841.14 47804.35 2014-06-13 18:55:35.000 164 21210.32 14.73 42841.12 47804.34 2014-06-13 18:55:36.000 164 21210.32 14.73 42841.16 47804.35 2014-06-13 18:55:37.000 164 21210.33 14.76 42841.13 47804.35 2014-06-13 18:55:38.000 164 21210.36 14.72 42841.12 47804.37 2014-06-13 18:55:39.000 164 21210.34 14.72 42841.13 47804.36 2014-06-13 18:55:40.000 164 21210.36 14.72 42841.14 47804.35 2014-06-13 18:55:41.000 164 21210.36 14.73 42841.17 47804.40 2014-06-13 18:55:42.000 164 21210.38 14.69 42841.20 47804.41 2014-06-13 18:55:43.000 164 21210.40 14.70 42841.21 47804.43 2014-06-13 18:55:44.000 164 21210.38 14.68 42841.25 47804.44 2014-06-13 18:55:45.000 164 21210.36 14.66 42841.27 47804.49 2014-06-13 18:55:46.000 164 21210.37 14.63 42841.32 47804.51 2014-06-13 18:55:47.000 164 21210.34 14.64 42841.36 47804.50 2014-06-13 18:55:48.000 164 21210.35 14.64 42841.39 47804.52 2014-06-13 18:55:49.000 164 21210.36 14.67 42841.37 47804.57 2014-06-13 18:55:50.000 164 21210.37 14.70 42841.37 47804.56 2014-06-13 18:55:51.000 164 21210.38 14.72 42841.38 47804.58 2014-06-13 18:55:52.000 164 21210.39 14.75 42841.39 47804.59 2014-06-13 18:55:53.000 164 21210.40 14.78 42841.39 47804.59 2014-06-13 18:55:54.000 164 21210.41 14.83 42841.35 47804.59 2014-06-13 18:55:55.000 164 21210.44 14.87 42841.32 47804.59 2014-06-13 18:55:56.000 164 21210.45 14.85 42841.34 47804.58 2014-06-13 18:55:57.000 164 21210.45 14.84 42841.33 47804.55 2014-06-13 18:55:58.000 164 21210.43 14.84 42841.30 47804.55 2014-06-13 18:55:59.000 164 21210.44 14.84 42841.33 47804.57 2014-06-13 18:56:00.000 164 21210.45 14.84 42841.32 47804.55 2014-06-13 18:56:01.000 164 21210.43 14.83 42841.32 47804.56 2014-06-13 18:56:02.000 164 21210.42 14.83 42841.29 47804.57 2014-06-13 18:56:03.000 164 21210.45 14.82 42841.31 47804.55 2014-06-13 18:56:04.000 164 21210.46 14.82 42841.31 47804.58 2014-06-13 18:56:05.000 164 21210.46 14.82 42841.30 47804.56 2014-06-13 18:56:06.000 164 21210.43 14.85 42841.32 47804.55 2014-06-13 18:56:07.000 164 21210.41 14.88 42841.31 47804.57 2014-06-13 18:56:08.000 164 21210.43 14.89 42841.29 47804.55 2014-06-13 18:56:09.000 164 21210.44 14.90 42841.25 47804.55 2014-06-13 18:56:10.000 164 21210.42 14.92 42841.21 47804.55 2014-06-13 18:56:11.000 164 21210.36 14.91 42841.26 47804.52 2014-06-13 18:56:12.000 164 21210.36 14.91 42841.29 47804.50 2014-06-13 18:56:13.000 164 21210.36 14.91 42841.29 47804.51 2014-06-13 18:56:14.000 164 21210.33 14.92 42841.32 47804.55 2014-06-13 18:56:15.000 164 21210.31 14.91 42841.33 47804.53 2014-06-13 18:56:16.000 164 21210.29 14.91 42841.37 47804.54 2014-06-13 18:56:17.000 164 21210.29 14.89 42841.38 47804.55 2014-06-13 18:56:18.000 164 21210.25 14.86 42841.38 47804.57 2014-06-13 18:56:19.000 164 21210.25 14.86 42841.40 47804.56 2014-06-13 18:56:20.000 164 21210.24 14.88 42841.41 47804.59 2014-06-13 18:56:21.000 164 21210.22 14.92 42841.42 47804.60 2014-06-13 18:56:22.000 164 21210.20 14.93 42841.41 47804.60 2014-06-13 18:56:23.000 164 21210.22 14.93 42841.40 47804.57 2014-06-13 18:56:24.000 164 21210.20 14.94 42841.42 47804.58 2014-06-13 18:56:25.000 164 21210.15 14.98 42841.43 47804.57 2014-06-13 18:56:26.000 164 21210.13 14.99 42841.46 47804.56 2014-06-13 18:56:27.000 164 21210.10 14.98 42841.44 47804.54 2014-06-13 18:56:28.000 164 21210.12 15.00 42841.41 47804.54 2014-06-13 18:56:29.000 164 21210.15 15.03 42841.41 47804.52 2014-06-13 18:56:30.000 164 21210.14 15.08 42841.39 47804.54 2014-06-13 18:56:31.000 164 21210.11 15.12 42841.37 47804.52 2014-06-13 18:56:32.000 164 21210.09 15.12 42841.37 47804.50 2014-06-13 18:56:33.000 164 21210.06 15.14 42841.41 47804.50 2014-06-13 18:56:34.000 164 21210.03 15.15 42841.42 47804.49 2014-06-13 18:56:35.000 164 21209.99 15.15 42841.41 47804.48 2014-06-13 18:56:36.000 164 21210.04 15.15 42841.38 47804.47 2014-06-13 18:56:37.000 164 21210.06 15.18 42841.39 47804.44 2014-06-13 18:56:38.000 164 21210.02 15.22 42841.38 47804.46 2014-06-13 18:56:39.000 164 21209.98 15.23 42841.40 47804.46 2014-06-13 18:56:40.000 164 21209.99 15.27 42841.36 47804.43 2014-06-13 18:56:41.000 164 21209.99 15.29 42841.34 47804.45 2014-06-13 18:56:42.000 164 21210.01 15.30 42841.35 47804.44 2014-06-13 18:56:43.000 164 21209.99 15.34 42841.31 47804.44 2014-06-13 18:56:44.000 164 21209.98 15.39 42841.30 47804.41 2014-06-13 18:56:45.000 164 21209.98 15.40 42841.31 47804.39 2014-06-13 18:56:46.000 164 21209.97 15.44 42841.28 47804.36 2014-06-13 18:56:47.000 164 21209.94 15.43 42841.25 47804.33 2014-06-13 18:56:48.000 164 21209.92 15.45 42841.25 47804.30 2014-06-13 18:56:49.000 164 21209.90 15.44 42841.26 47804.27 2014-06-13 18:56:50.000 164 21209.85 15.44 42841.27 47804.27 2014-06-13 18:56:51.000 164 21209.81 15.43 42841.31 47804.24 2014-06-13 18:56:52.000 164 21209.75 15.41 42841.34 47804.26 2014-06-13 18:56:53.000 164 21209.74 15.42 42841.34 47804.25 2014-06-13 18:56:54.000 164 21209.76 15.40 42841.37 47804.30 2014-06-13 18:56:55.000 164 21209.74 15.42 42841.36 47804.31 2014-06-13 18:56:56.000 164 21209.69 15.48 42841.37 47804.31 2014-06-13 18:56:57.000 164 21209.65 15.57 42841.38 47804.31 2014-06-13 18:56:58.000 164 21209.64 15.60 42841.34 47804.28 2014-06-13 18:56:59.000 164 21209.58 15.64 42841.32 47804.26 2014-06-13 18:57:00.000 164 21209.53 15.65 42841.32 47804.21 2014-06-13 18:57:01.000 164 21209.50 15.66 42841.29 47804.17 2014-06-13 18:57:02.000 164 21209.43 15.70 42841.28 47804.17 2014-06-13 18:57:03.000 164 21209.39 15.75 42841.27 47804.11 2014-06-13 18:57:04.000 164 21209.31 15.79 42841.26 47804.08 2014-06-13 18:57:05.000 164 21209.26 15.81 42841.25 47804.01 2014-06-13 18:57:06.000 164 21209.20 15.83 42841.25 47803.98 2014-06-13 18:57:07.000 164 21209.18 15.82 42841.23 47803.97 2014-06-13 18:57:08.000 164 21209.14 15.83 42841.23 47803.93 2014-06-13 18:57:09.000 164 21209.07 15.90 42841.21 47803.91 2014-06-13 18:57:10.000 164 21209.03 15.90 42841.21 47803.86 2014-06-13 18:57:11.000 164 21209.00 15.94 42841.23 47803.85 2014-06-13 18:57:12.000 164 21208.99 15.93 42841.23 47803.85 2014-06-13 18:57:13.000 164 21209.00 15.97 42841.19 47803.83 2014-06-13 18:57:14.000 164 21209.04 16.00 42841.20 47803.84 2014-06-13 18:57:15.000 164 21209.03 15.99 42841.23 47803.82 2014-06-13 18:57:16.000 164 21209.00 16.00 42841.22 47803.87 2014-06-13 18:57:17.000 164 21208.93 16.04 42841.24 47803.85 2014-06-13 18:57:18.000 164 21208.91 16.07 42841.22 47803.85 2014-06-13 18:57:19.000 164 21208.87 16.10 42841.22 47803.81 2014-06-13 18:57:20.000 164 21208.86 16.10 42841.19 47803.79 2014-06-13 18:57:21.000 164 21208.78 16.11 42841.17 47803.75 2014-06-13 18:57:22.000 164 21208.75 16.08 42841.18 47803.71 2014-06-13 18:57:23.000 164 21208.70 16.10 42841.17 47803.68 2014-06-13 18:57:24.000 164 21208.67 16.08 42841.16 47803.66 2014-06-13 18:57:25.000 164 21208.64 16.07 42841.19 47803.65 2014-06-13 18:57:26.000 164 21208.62 16.05 42841.20 47803.65 2014-06-13 18:57:27.000 164 21208.57 16.02 42841.23 47803.65 2014-06-13 18:57:28.000 164 21208.52 16.01 42841.25 47803.65 2014-06-13 18:57:29.000 164 21208.50 15.97 42841.24 47803.63 2014-06-13 18:57:30.000 164 21208.49 15.95 42841.23 47803.66 2014-06-13 18:57:31.000 164 21208.47 15.92 42841.22 47803.63 2014-06-13 18:57:32.000 164 21208.47 15.88 42841.23 47803.63 2014-06-13 18:57:33.000 164 21208.43 15.86 42841.21 47803.60 2014-06-13 18:57:34.000 164 21208.38 15.84 42841.24 47803.57 2014-06-13 18:57:35.000 164 21208.36 15.83 42841.20 47803.57 2014-06-13 18:57:36.000 164 21208.34 15.83 42841.16 47803.56 2014-06-13 18:57:37.000 164 21208.28 15.84 42841.19 47803.53 2014-06-13 18:57:38.000 164 21208.29 15.81 42841.20 47803.55 2014-06-13 18:57:39.000 164 21208.26 15.78 42841.22 47803.51 2014-06-13 18:57:40.000 164 21208.25 15.76 42841.22 47803.53 2014-06-13 18:57:41.000 164 21208.22 15.81 42841.18 47803.50 2014-06-13 18:57:42.000 164 21208.15 15.84 42841.19 47803.49 2014-06-13 18:57:43.000 164 21208.09 15.84 42841.17 47803.47 2014-06-13 18:57:44.000 164 21208.07 15.87 42841.14 47803.42 2014-06-13 18:57:45.000 164 21208.07 15.87 42841.14 47803.40 2014-06-13 18:57:46.000 164 21208.07 15.88 42841.08 47803.35 2014-06-13 18:57:47.000 164 21208.05 15.90 42841.05 47803.35 2014-06-13 18:57:48.000 164 21208.02 15.90 42841.03 47803.28 2014-06-13 18:57:49.000 164 21207.96 15.93 42841.01 47803.23 2014-06-13 18:57:50.000 164 21207.93 15.97 42841.00 47803.22 2014-06-13 18:57:51.000 164 21207.89 16.00 42840.95 47803.15 2014-06-13 18:57:52.000 164 21207.83 16.01 42840.90 47803.12 2014-06-13 18:57:53.000 164 21207.79 16.01 42840.92 47803.09 2014-06-13 18:57:54.000 164 21207.77 16.03 42840.91 47803.04 2014-06-13 18:57:55.000 164 21207.75 15.99 42840.93 47803.05 2014-06-13 18:57:56.000 164 21207.72 16.00 42840.94 47803.02 2014-06-13 18:57:57.000 164 21207.70 16.04 42840.93 47803.03 2014-06-13 18:57:58.000 164 21207.72 16.06 42840.88 47803.01 2014-06-13 18:57:59.000 164 21207.69 16.07 42840.88 47802.97 2014-06-13 18:58:00.000 164 21207.68 16.06 42840.91 47802.98 2014-06-13 18:58:01.000 164 21207.61 16.09 42840.88 47802.97 2014-06-13 18:58:02.000 164 21207.57 16.18 42840.87 47802.94 2014-06-13 18:58:03.000 164 21207.53 16.22 42840.83 47802.89 2014-06-13 18:58:04.000 164 21207.51 16.23 42840.80 47802.84 2014-06-13 18:58:05.000 164 21207.49 16.26 42840.77 47802.79 2014-06-13 18:58:06.000 164 21207.49 16.28 42840.74 47802.76 2014-06-13 18:58:07.000 164 21207.52 16.25 42840.71 47802.75 2014-06-13 18:58:08.000 164 21207.57 16.19 42840.73 47802.75 2014-06-13 18:58:09.000 164 21207.62 16.07 42840.78 47802.78 2014-06-13 18:58:10.000 164 21207.65 15.98 42840.85 47802.81 2014-06-13 18:58:11.000 164 21207.71 15.89 42840.87 47802.92 2014-06-13 18:58:12.000 164 21207.74 15.86 42840.93 47802.95 2014-06-13 18:58:13.000 164 21207.75 15.84 42840.95 47803.02 2014-06-13 18:58:14.000 164 21207.72 15.83 42840.95 47803.06 2014-06-13 18:58:15.000 164 21207.71 15.79 42841.01 47803.07 2014-06-13 18:58:16.000 164 21207.75 15.75 42841.07 47803.10 2014-06-13 18:58:17.000 164 21207.73 15.73 42841.10 47803.15 2014-06-13 18:58:18.000 164 21207.73 15.71 42841.13 47803.18 2014-06-13 18:58:19.000 164 21207.78 15.68 42841.15 47803.20 2014-06-13 18:58:20.000 164 21207.79 15.69 42841.16 47803.22 2014-06-13 18:58:21.000 164 21207.79 15.69 42841.17 47803.24 2014-06-13 18:58:22.000 164 21207.76 15.66 42841.17 47803.27 2014-06-13 18:58:23.000 164 21207.75 15.63 42841.17 47803.26 2014-06-13 18:58:24.000 164 21207.75 15.61 42841.15 47803.26 2014-06-13 18:58:25.000 164 21207.76 15.59 42841.17 47803.27 2014-06-13 18:58:26.000 164 21207.76 15.60 42841.15 47803.25 2014-06-13 18:58:27.000 164 21207.77 15.59 42841.15 47803.26 2014-06-13 18:58:28.000 164 21207.75 15.55 42841.16 47803.24 2014-06-13 18:58:29.000 164 21207.75 15.53 42841.14 47803.22 2014-06-13 18:58:30.000 164 21207.76 15.51 42841.12 47803.23 2014-06-13 18:58:31.000 164 21207.77 15.50 42841.13 47803.21 2014-06-13 18:58:32.000 164 21207.79 15.50 42841.11 47803.19 2014-06-13 18:58:33.000 164 21207.79 15.51 42841.10 47803.20 2014-06-13 18:58:34.000 164 21207.80 15.50 42841.10 47803.21 2014-06-13 18:58:35.000 164 21207.80 15.50 42841.10 47803.19 2014-06-13 18:58:36.000 164 21207.78 15.49 42841.10 47803.21 2014-06-13 18:58:37.000 164 21207.77 15.50 42841.10 47803.18 2014-06-13 18:58:38.000 164 21207.78 15.47 42841.16 47803.22 2014-06-13 18:58:39.000 164 21207.78 15.45 42841.22 47803.26 2014-06-13 18:58:40.000 164 21207.79 15.40 42841.23 47803.28 2014-06-13 18:58:41.000 164 21207.81 15.39 42841.23 47803.29 2014-06-13 18:58:42.000 164 21207.80 15.41 42841.25 47803.35 2014-06-13 18:58:43.000 164 21207.79 15.43 42841.27 47803.37 2014-06-13 18:58:44.000 164 21207.84 15.40 42841.26 47803.39 2014-06-13 18:58:45.000 164 21207.83 15.38 42841.26 47803.40 2014-06-13 18:58:46.000 164 21207.89 15.38 42841.25 47803.38 2014-06-13 18:58:47.000 164 21207.93 15.39 42841.25 47803.40 2014-06-13 18:58:48.000 164 21207.92 15.39 42841.23 47803.38 2014-06-13 18:58:49.000 164 21207.95 15.38 42841.18 47803.38 2014-06-13 18:58:50.000 164 21207.95 15.39 42841.12 47803.34 2014-06-13 18:58:51.000 164 21207.96 15.38 42841.14 47803.33 2014-06-13 18:58:52.000 164 21207.94 15.39 42841.13 47803.33 2014-06-13 18:58:53.000 164 21207.94 15.43 42841.06 47803.27 2014-06-13 18:58:54.000 164 21207.94 15.46 42841.02 47803.21 2014-06-13 18:58:55.000 164 21207.97 15.49 42840.99 47803.22 2014-06-13 18:58:56.000 164 21207.98 15.46 42840.97 47803.18 2014-06-13 18:58:57.000 164 21208.03 15.43 42840.95 47803.15 2014-06-13 18:58:58.000 164 21208.07 15.40 42840.93 47803.16 2014-06-13 18:58:59.000 164 21208.10 15.41 42840.92 47803.21 2014-06-13 18:59:00.000 164 21208.10 15.40 42840.91 47803.18 2014-06-13 18:59:01.000 164 21208.10 15.42 42840.90 47803.20 2014-06-13 18:59:02.000 164 21208.11 15.40 42840.89 47803.18 2014-06-13 18:59:03.000 164 21208.08 15.39 42840.87 47803.16 2014-06-13 18:59:04.000 164 21208.10 15.37 42840.90 47803.15 2014-06-13 18:59:05.000 164 21208.13 15.30 42840.95 47803.16 2014-06-13 18:59:06.000 164 21208.16 15.26 42840.96 47803.21 2014-06-13 18:59:07.000 164 21208.22 15.30 42840.97 47803.21 2014-06-13 18:59:08.000 164 21208.23 15.31 42840.92 47803.25 2014-06-13 18:59:09.000 164 21208.29 15.35 42840.90 47803.29 2014-06-13 18:59:10.000 164 21208.41 15.31 42840.90 47803.30 2014-06-13 18:59:11.000 164 21208.46 15.32 42840.91 47803.34 2014-06-13 18:59:12.000 164 21208.49 15.31 42840.90 47803.31 2014-06-13 18:59:13.000 164 21208.53 15.23 42840.91 47803.36 2014-06-13 18:59:14.000 164 21208.52 15.15 42840.99 47803.39 2014-06-13 18:59:15.000 164 21208.56 15.10 42841.06 47803.44 2014-06-13 18:59:16.000 164 21208.55 15.06 42841.08 47803.48 2014-06-13 18:59:17.000 164 21208.56 15.05 42841.11 47803.53 2014-06-13 18:59:18.000 164 21208.53 15.07 42841.14 47803.57 2014-06-13 18:59:19.000 164 21208.54 15.08 42841.17 47803.57 2014-06-13 18:59:20.000 164 21208.50 15.10 42841.16 47803.58 2014-06-13 18:59:21.000 164 21208.51 15.11 42841.18 47803.59 2014-06-13 18:59:22.000 164 21208.48 15.10 42841.20 47803.60 2014-06-13 18:59:23.000 164 21208.49 15.09 42841.22 47803.57 2014-06-13 18:59:24.000 164 21208.48 15.10 42841.18 47803.58 2014-06-13 18:59:25.000 164 21208.47 15.11 42841.18 47803.60 2014-06-13 18:59:26.000 164 21208.49 15.07 42841.20 47803.60 2014-06-13 18:59:27.000 164 21208.48 15.06 42841.21 47803.61 2014-06-13 18:59:28.000 164 21208.50 15.06 42841.24 47803.63 2014-06-13 18:59:29.000 164 21208.47 15.05 42841.23 47803.61 2014-06-13 18:59:30.000 164 21208.48 15.06 42841.21 47803.62 2014-06-13 18:59:31.000 164 21208.47 15.07 42841.25 47803.63 2014-06-13 18:59:32.000 164 21208.48 15.06 42841.24 47803.63 2014-06-13 18:59:33.000 164 21208.48 15.06 42841.28 47803.63 2014-06-13 18:59:34.000 164 21208.47 15.07 42841.29 47803.62 2014-06-13 18:59:35.000 164 21208.45 15.08 42841.26 47803.63 2014-06-13 18:59:36.000 164 21208.46 15.10 42841.24 47803.62 2014-06-13 18:59:37.000 164 21208.47 15.11 42841.24 47803.63 2014-06-13 18:59:38.000 164 21208.48 15.10 42841.25 47803.63 2014-06-13 18:59:39.000 164 21208.51 15.11 42841.22 47803.61 2014-06-13 18:59:40.000 164 21208.51 15.12 42841.18 47803.62 2014-06-13 18:59:41.000 164 21208.51 15.14 42841.20 47803.61 2014-06-13 18:59:42.000 164 21208.55 15.13 42841.20 47803.60 2014-06-13 18:59:43.000 164 21208.54 15.14 42841.19 47803.59 2014-06-13 18:59:44.000 164 21208.52 15.15 42841.21 47803.60 2014-06-13 18:59:45.000 164 21208.50 15.13 42841.20 47803.59 2014-06-13 18:59:46.000 164 21208.47 15.15 42841.21 47803.56 2014-06-13 18:59:47.000 164 21208.47 15.18 42841.19 47803.56 2014-06-13 18:59:48.000 164 21208.43 15.19 42841.19 47803.58 2014-06-13 18:59:49.000 164 21208.38 15.22 42841.17 47803.53 2014-06-13 18:59:50.000 164 21208.37 15.23 42841.14 47803.49 2014-06-13 18:59:51.000 164 21208.38 15.23 42841.17 47803.50 2014-06-13 18:59:52.000 164 21208.35 15.22 42841.15 47803.44 2014-06-13 18:59:53.000 164 21208.37 15.24 42841.12 47803.43 2014-06-13 18:59:54.000 164 21208.36 15.19 42841.10 47803.46 2014-06-13 18:59:55.000 164 21208.37 15.17 42841.13 47803.46 2014-06-13 18:59:56.000 164 21208.36 15.17 42841.13 47803.46 2014-06-13 18:59:57.000 164 21208.37 15.16 42841.15 47803.46 2014-06-13 18:59:58.000 164 21208.37 15.16 42841.15 47803.47 2014-06-13 18:59:59.000 164 21208.36 15.17 42841.16 47803.50 2014-06-13 19:00:00.000 164 21208.30 15.23 42841.15 47803.48 2014-06-13 19:00:01.000 164 21208.28 15.26 42841.13 47803.44 2014-06-13 19:00:02.000 164 21208.25 15.28 42841.10 47803.39 2014-06-13 19:00:03.000 164 21208.23 15.30 42841.07 47803.38 2014-06-13 19:00:04.000 164 21208.21 15.32 42841.04 47803.35 2014-06-13 19:00:05.000 164 21208.23 15.32 42841.02 47803.31 2014-06-13 19:00:06.000 164 21208.22 15.37 42840.99 47803.29 2014-06-13 19:00:07.000 164 21208.19 15.39 42840.96 47803.28 2014-06-13 19:00:08.000 164 21208.16 15.39 42840.93 47803.25 2014-06-13 19:00:09.000 164 21208.17 15.40 42840.93 47803.23 2014-06-13 19:00:10.000 164 21208.17 15.42 42840.91 47803.21 2014-06-13 19:00:11.000 164 21208.18 15.40 42840.90 47803.21 2014-06-13 19:00:12.000 164 21208.19 15.38 42840.89 47803.19 2014-06-13 19:00:13.000 164 21208.19 15.40 42840.89 47803.20 2014-06-13 19:00:14.000 164 21208.24 15.40 42840.87 47803.19 2014-06-13 19:00:15.000 164 21208.23 15.42 42840.87 47803.17 2014-06-13 19:00:16.000 164 21208.27 15.39 42840.84 47803.20 2014-06-13 19:00:17.000 164 21208.26 15.35 42840.89 47803.20 2014-06-13 19:00:18.000 164 21208.28 15.35 42840.91 47803.19 2014-06-13 19:00:19.000 164 21208.24 15.36 42840.92 47803.20 2014-06-13 19:00:20.000 164 21208.23 15.35 42840.93 47803.23 2014-06-13 19:00:21.000 164 21208.23 15.36 42840.94 47803.24 2014-06-13 19:00:22.000 164 21208.24 15.36 42840.95 47803.23 2014-06-13 19:00:23.000 164 21208.26 15.36 42840.96 47803.26 2014-06-13 19:00:24.000 164 21208.25 15.33 42840.93 47803.26 2014-06-13 19:00:25.000 164 21208.24 15.30 42840.94 47803.27 2014-06-13 19:00:26.000 164 21208.24 15.30 42840.96 47803.26 2014-06-13 19:00:27.000 164 21208.27 15.30 42840.95 47803.28 2014-06-13 19:00:28.000 164 21208.28 15.29 42840.95 47803.27 2014-06-13 19:00:29.000 164 21208.23 15.32 42840.94 47803.26 2014-06-13 19:00:30.000 164 21208.27 15.31 42840.92 47803.28 2014-06-13 19:00:31.000 164 21208.28 15.33 42840.92 47803.28 2014-06-13 19:00:32.000 164 21208.31 15.32 42840.91 47803.27 2014-06-13 19:00:33.000 164 21208.31 15.33 42840.90 47803.25 2014-06-13 19:00:34.000 164 21208.28 15.32 42840.92 47803.26 2014-06-13 19:00:35.000 164 21208.28 15.31 42840.95 47803.27 2014-06-13 19:00:36.000 164 21208.28 15.33 42840.94 47803.29 2014-06-13 19:00:37.000 164 21208.28 15.32 42840.98 47803.27 2014-06-13 19:00:38.000 164 21208.30 15.32 42841.00 47803.28 2014-06-13 19:00:39.000 164 21208.31 15.31 42840.99 47803.28 2014-06-13 19:00:40.000 164 21208.31 15.30 42840.96 47803.33 2014-06-13 19:00:41.000 164 21208.32 15.33 42840.98 47803.32 2014-06-13 19:00:42.000 164 21208.35 15.36 42840.98 47803.33 2014-06-13 19:00:43.000 164 21208.40 15.36 42840.97 47803.35 2014-06-13 19:00:44.000 164 21208.42 15.34 42840.95 47803.36 2014-06-13 19:00:45.000 164 21208.42 15.35 42840.96 47803.37 2014-06-13 19:00:46.000 164 21208.42 15.32 42841.01 47803.38 2014-06-13 19:00:47.000 164 21208.42 15.32 42841.01 47803.39 2014-06-13 19:00:48.000 164 21208.43 15.32 42841.01 47803.40 2014-06-13 19:00:49.000 164 21208.45 15.30 42841.02 47803.40 2014-06-13 19:00:50.000 164 21208.43 15.32 42841.03 47803.41 2014-06-13 19:00:51.000 164 21208.41 15.35 42841.02 47803.42 2014-06-13 19:00:52.000 164 21208.40 15.35 42840.99 47803.41 2014-06-13 19:00:53.000 164 21208.42 15.37 42841.00 47803.39 2014-06-13 19:00:54.000 164 21208.44 15.40 42841.01 47803.40 2014-06-13 19:00:55.000 164 21208.46 15.40 42840.99 47803.39 2014-06-13 19:00:56.000 164 21208.45 15.40 42841.00 47803.39 2014-06-13 19:00:57.000 164 21208.50 15.42 42840.99 47803.40 2014-06-13 19:00:58.000 164 21208.55 15.43 42840.96 47803.41 2014-06-13 19:00:59.000 164 21208.55 15.42 42840.98 47803.39 2014-06-13 19:01:00.000 164 21208.58 15.38 42841.03 47803.39 2014-06-13 19:01:01.000 164 21208.55 15.42 42841.03 47803.41 2014-06-13 19:01:02.000 164 21208.54 15.42 42841.00 47803.41 2014-06-13 19:01:03.000 164 21208.55 15.40 42841.00 47803.42 2014-06-13 19:01:04.000 164 21208.55 15.40 42841.00 47803.41 2014-06-13 19:01:05.000 164 21208.56 15.39 42841.01 47803.42 2014-06-13 19:01:06.000 164 21208.56 15.39 42840.97 47803.40 2014-06-13 19:01:07.000 164 21208.55 15.41 42840.96 47803.47 2014-06-13 19:01:08.000 164 21208.57 15.39 42841.03 47803.44 2014-06-13 19:01:09.000 164 21208.59 15.37 42841.02 47803.45 2014-06-13 19:01:10.000 164 21208.61 15.36 42841.03 47803.44 2014-06-13 19:01:11.000 164 21208.63 15.36 42841.04 47803.50 2014-06-13 19:01:12.000 164 21208.65 15.37 42841.05 47803.48 2014-06-13 19:01:13.000 164 21208.60 15.40 42841.05 47803.51 2014-06-13 19:01:14.000 164 21208.56 15.41 42841.04 47803.50 2014-06-13 19:01:15.000 164 21208.55 15.42 42841.02 47803.51 2014-06-13 19:01:16.000 164 21208.58 15.44 42841.02 47803.48 2014-06-13 19:01:17.000 164 21208.56 15.49 42841.02 47803.46 2014-06-13 19:01:18.000 164 21208.53 15.52 42841.00 47803.43 2014-06-13 19:01:19.000 164 21208.51 15.52 42840.95 47803.40 2014-06-13 19:01:20.000 164 21208.51 15.52 42840.98 47803.37 2014-06-13 19:01:21.000 164 21208.52 15.52 42840.97 47803.37 2014-06-13 19:01:22.000 164 21208.56 15.50 42840.94 47803.37 2014-06-13 19:01:23.000 164 21208.56 15.49 42840.94 47803.39 2014-06-13 19:01:24.000 164 21208.57 15.48 42840.98 47803.40 2014-06-13 19:01:25.000 164 21208.59 15.47 42841.00 47803.41 2014-06-13 19:01:26.000 164 21208.58 15.46 42840.97 47803.43 2014-06-13 19:01:27.000 164 21208.58 15.46 42841.01 47803.43 2014-06-13 19:01:28.000 164 21208.56 15.44 42841.03 47803.44 2014-06-13 19:01:29.000 164 21208.54 15.44 42841.02 47803.44 2014-06-13 19:01:30.000 164 21208.51 15.44 42841.03 47803.42 2014-06-13 19:01:31.000 164 21208.53 15.44 42841.03 47803.43 2014-06-13 19:01:32.000 164 21208.51 15.45 42841.02 47803.43 2014-06-13 19:01:33.000 164 21208.49 15.44 42840.99 47803.41 2014-06-13 19:01:34.000 164 21208.49 15.45 42840.98 47803.41 2014-06-13 19:01:35.000 164 21208.47 15.44 42841.01 47803.41 2014-06-13 19:01:36.000 164 21208.49 15.39 42841.00 47803.40 2014-06-13 19:01:37.000 164 21208.46 15.38 42841.02 47803.41 2014-06-13 19:01:38.000 164 21208.48 15.36 42841.00 47803.41 2014-06-13 19:01:39.000 164 21208.50 15.32 42841.01 47803.40 2014-06-13 19:01:40.000 164 21208.45 15.32 42841.02 47803.41 2014-06-13 19:01:41.000 164 21208.44 15.33 42841.01 47803.41 2014-06-13 19:01:42.000 164 21208.47 15.36 42840.99 47803.41 2014-06-13 19:01:43.000 164 21208.51 15.33 42841.03 47803.40 2014-06-13 19:01:44.000 164 21208.50 15.32 42841.00 47803.41 2014-06-13 19:01:45.000 164 21208.47 15.30 42841.00 47803.40 2014-06-13 19:01:46.000 164 21208.45 15.30 42841.00 47803.40 2014-06-13 19:01:47.000 164 21208.42 15.27 42840.98 47803.40 2014-06-13 19:01:48.000 164 21208.39 15.27 42840.98 47803.39 2014-06-13 19:01:49.000 164 21208.36 15.34 42840.99 47803.39 2014-06-13 19:01:50.000 164 21208.32 15.37 42840.99 47803.36 2014-06-13 19:01:51.000 164 21208.31 15.39 42840.95 47803.31 2014-06-13 19:01:52.000 164 21208.33 15.38 42840.94 47803.30 2014-06-13 19:01:53.000 164 21208.32 15.38 42840.92 47803.26 2014-06-13 19:01:54.000 164 21208.38 15.39 42840.91 47803.27 2014-06-13 19:01:55.000 164 21208.38 15.35 42840.91 47803.28 2014-06-13 19:01:56.000 164 21208.39 15.35 42840.93 47803.26 2014-06-13 19:01:57.000 164 21208.44 15.38 42840.93 47803.30 2014-06-13 19:01:58.000 164 21208.48 15.35 42840.93 47803.32 2014-06-13 19:01:59.000 164 21208.48 15.33 42840.97 47803.32 2014-06-13 19:02:00.000 164 21208.46 15.32 42841.00 47803.35 2014-06-13 19:02:01.000 164 21208.41 15.34 42840.98 47803.36 2014-06-13 19:02:02.000 164 21208.40 15.37 42841.00 47803.36 2014-06-13 19:02:03.000 164 21208.39 15.41 42840.99 47803.38 2014-06-13 19:02:04.000 164 21208.39 15.41 42840.99 47803.34 2014-06-13 19:02:05.000 164 21208.37 15.39 42840.97 47803.33 2014-06-13 19:02:06.000 164 21208.38 15.41 42841.01 47803.33 2014-06-13 19:02:07.000 164 21208.42 15.43 42841.00 47803.36 2014-06-13 19:02:08.000 164 21208.42 15.42 42840.99 47803.35 2014-06-13 19:02:09.000 164 21208.42 15.39 42841.01 47803.37 2014-06-13 19:02:10.000 164 21208.43 15.36 42841.02 47803.35 2014-06-13 19:02:11.000 164 21208.38 15.34 42841.02 47803.36 2014-06-13 19:02:12.000 164 21208.39 15.33 42841.06 47803.37 2014-06-13 19:02:13.000 164 21208.35 15.36 42841.08 47803.39 2014-06-13 19:02:14.000 164 21208.36 15.37 42841.06 47803.37 2014-06-13 19:02:15.000 164 21208.41 15.34 42841.07 47803.39 2014-06-13 19:02:16.000 164 21208.44 15.29 42841.07 47803.40 2014-06-13 19:02:17.000 164 21208.46 15.28 42841.14 47803.47 2014-06-13 19:02:18.000 164 21208.43 15.30 42841.16 47803.49 2014-06-13 19:02:19.000 164 21208.41 15.32 42841.16 47803.51 2014-06-13 19:02:20.000 164 21208.40 15.32 42841.18 47803.52 2014-06-13 19:02:21.000 164 21208.38 15.32 42841.16 47803.49 2014-06-13 19:02:22.000 164 21208.33 15.31 42841.14 47803.51 2014-06-13 19:02:23.000 164 21208.33 15.34 42841.13 47803.48 2014-06-13 19:02:24.000 164 21208.30 15.36 42841.14 47803.45 2014-06-13 19:02:25.000 164 21208.28 15.40 42841.13 47803.42 2014-06-13 19:02:26.000 164 21208.28 15.40 42841.11 47803.42 2014-06-13 19:02:27.000 164 21208.28 15.38 42841.07 47803.39 2014-06-13 19:02:28.000 164 21208.27 15.39 42841.08 47803.37 2014-06-13 19:02:29.000 164 21208.28 15.37 42841.07 47803.38 2014-06-13 19:02:30.000 164 21208.27 15.36 42841.09 47803.38 2014-06-13 19:02:31.000 164 21208.23 15.39 42841.10 47803.38 2014-06-13 19:02:32.000 164 21208.26 15.42 42841.14 47803.36 2014-06-13 19:02:33.000 164 21208.23 15.46 42841.13 47803.40 2014-06-13 19:02:34.000 164 21208.24 15.44 42841.09 47803.37 2014-06-13 19:02:35.000 164 21208.21 15.43 42841.11 47803.38 2014-06-13 19:02:36.000 164 21208.17 15.44 42841.12 47803.39 2014-06-13 19:02:37.000 164 21208.18 15.43 42841.11 47803.36 2014-06-13 19:02:38.000 164 21208.19 15.42 42841.11 47803.37 2014-06-13 19:02:39.000 164 21208.18 15.43 42841.13 47803.37 2014-06-13 19:02:40.000 164 21208.18 15.46 42841.12 47803.37 2014-06-13 19:02:41.000 164 21208.20 15.47 42841.10 47803.34 2014-06-13 19:02:42.000 164 21208.19 15.46 42841.12 47803.37 2014-06-13 19:02:43.000 164 21208.17 15.44 42841.10 47803.36 2014-06-13 19:02:44.000 164 21208.17 15.41 42841.10 47803.36 2014-06-13 19:02:45.000 164 21208.17 15.44 42841.13 47803.34 2014-06-13 19:02:46.000 164 21208.18 15.45 42841.08 47803.36 2014-06-13 19:02:47.000 164 21208.18 15.44 42841.06 47803.35 2014-06-13 19:02:48.000 164 21208.16 15.41 42841.08 47803.36 2014-06-13 19:02:49.000 164 21208.13 15.38 42841.13 47803.36 2014-06-13 19:02:50.000 164 21208.14 15.39 42841.12 47803.37 2014-06-13 19:02:51.000 164 21208.14 15.42 42841.11 47803.36 2014-06-13 19:02:52.000 164 21208.15 15.40 42841.15 47803.36 2014-06-13 19:02:53.000 164 21208.13 15.40 42841.17 47803.35 2014-06-13 19:02:54.000 164 21208.13 15.40 42841.16 47803.37 2014-06-13 19:02:55.000 164 21208.12 15.40 42841.16 47803.34 2014-06-13 19:02:56.000 164 21208.10 15.41 42841.14 47803.36 2014-06-13 19:02:57.000 164 21208.11 15.38 42841.13 47803.35 2014-06-13 19:02:58.000 164 21208.07 15.34 42841.15 47803.31 2014-06-13 19:02:59.000 164 21208.03 15.38 42841.16 47803.34 2014-06-13 19:03:00.000 164 21207.99 15.37 42841.17 47803.32 2014-06-13 19:03:01.000 164 21207.98 15.37 42841.12 47803.31 2014-06-13 19:03:02.000 164 21207.98 15.40 42841.11 47803.28 2014-06-13 19:03:03.000 164 21207.97 15.41 42841.09 47803.29 2014-06-13 19:03:04.000 164 21207.96 15.40 42841.08 47803.29 2014-06-13 19:03:05.000 164 21207.94 15.43 42841.07 47803.26 2014-06-13 19:03:06.000 164 21207.91 15.44 42841.07 47803.23 2014-06-13 19:03:07.000 164 21207.92 15.44 42841.06 47803.22 2014-06-13 19:03:08.000 164 21207.95 15.44 42841.03 47803.21 2014-06-13 19:03:09.000 164 21207.94 15.45 42841.04 47803.19 2014-06-13 19:03:10.000 164 21207.91 15.47 42841.07 47803.21 2014-06-13 19:03:11.000 164 21207.94 15.48 42841.06 47803.19 2014-06-13 19:03:12.000 164 21207.95 15.49 42841.03 47803.18 2014-06-13 19:03:13.000 164 21207.94 15.51 42840.98 47803.18 2014-06-13 19:03:14.000 164 21207.95 15.49 42841.00 47803.15 2014-06-13 19:03:15.000 164 21207.92 15.48 42841.01 47803.16 2014-06-13 19:03:16.000 164 21207.89 15.47 42840.99 47803.14 2014-06-13 19:03:17.000 164 21207.89 15.44 42841.00 47803.14 2014-06-13 19:03:18.000 164 21207.85 15.42 42841.03 47803.12 2014-06-13 19:03:19.000 164 21207.85 15.41 42841.03 47803.15 2014-06-13 19:03:20.000 164 21207.84 15.38 42841.05 47803.15 2014-06-13 19:03:21.000 164 21207.83 15.38 42841.09 47803.17 2014-06-13 19:03:22.000 164 21207.79 15.38 42841.07 47803.19 2014-06-13 19:03:23.000 164 21207.79 15.38 42841.07 47803.16 2014-06-13 19:03:24.000 164 21207.78 15.36 42841.07 47803.15 2014-06-13 19:03:25.000 164 21207.77 15.37 42841.10 47803.15 2014-06-13 19:03:26.000 164 21207.79 15.37 42841.09 47803.13 2014-06-13 19:03:27.000 164 21207.79 15.38 42841.07 47803.13 2014-06-13 19:03:28.000 164 21207.79 15.37 42841.06 47803.11 2014-06-13 19:03:29.000 164 21207.77 15.34 42841.05 47803.14 2014-06-13 19:03:30.000 164 21207.77 15.34 42841.07 47803.13 2014-06-13 19:03:31.000 164 21207.77 15.34 42841.09 47803.14 2014-06-13 19:03:32.000 164 21207.79 15.34 42841.08 47803.16 2014-06-13 19:03:33.000 164 21207.78 15.33 42841.07 47803.15 2014-06-13 19:03:34.000 164 21207.80 15.33 42841.06 47803.12 2014-06-13 19:03:35.000 164 21207.78 15.35 42841.08 47803.16 2014-06-13 19:03:36.000 164 21207.78 15.35 42841.07 47803.16 2014-06-13 19:03:37.000 164 21207.79 15.37 42841.06 47803.14 2014-06-13 19:03:38.000 164 21207.81 15.37 42841.06 47803.14 2014-06-13 19:03:39.000 164 21207.77 15.38 42841.06 47803.14 2014-06-13 19:03:40.000 164 21207.78 15.37 42841.03 47803.13 2014-06-13 19:03:41.000 164 21207.80 15.39 42841.00 47803.11 2014-06-13 19:03:42.000 164 21207.79 15.41 42841.00 47803.10 2014-06-13 19:03:43.000 164 21207.79 15.42 42841.02 47803.08 2014-06-13 19:03:44.000 164 21207.77 15.44 42841.00 47803.08 2014-06-13 19:03:45.000 164 21207.78 15.50 42840.99 47803.08 2014-06-13 19:03:46.000 164 21207.76 15.59 42840.96 47803.03 2014-06-13 19:03:47.000 164 21207.79 15.62 42840.95 47803.02 2014-06-13 19:03:48.000 164 21207.79 15.64 42840.92 47803.02 2014-06-13 19:03:49.000 164 21207.81 15.67 42840.88 47802.96 2014-06-13 19:03:50.000 164 21207.77 15.66 42840.87 47802.96 2014-06-13 19:03:51.000 164 21207.78 15.67 42840.86 47802.95 2014-06-13 19:03:52.000 164 21207.81 15.67 42840.85 47802.94 2014-06-13 19:03:53.000 164 21207.82 15.64 42840.82 47802.92 2014-06-13 19:03:54.000 164 21207.83 15.60 42840.84 47802.94 2014-06-13 19:03:55.000 164 21207.84 15.62 42840.84 47802.95 2014-06-13 19:03:56.000 164 21207.86 15.65 42840.85 47802.97 2014-06-13 19:03:57.000 164 21207.85 15.66 42840.84 47802.98 2014-06-13 19:03:58.000 164 21207.88 15.67 42840.86 47802.98 2014-06-13 19:03:59.000 164 21207.87 15.66 42840.89 47803.01 2014-06-13 19:04:00.000 164 21207.93 15.70 42840.90 47803.02 2014-06-13 19:04:01.000 164 21207.91 15.76 42840.87 47802.99 2014-06-13 19:04:02.000 164 21207.93 15.77 42840.87 47803.02 2014-06-13 19:04:03.000 164 21207.99 15.75 42840.87 47803.04 2014-06-13 19:04:04.000 164 21208.00 15.72 42840.85 47803.04 2014-06-13 19:04:05.000 164 21208.05 15.72 42840.85 47803.05 2014-06-13 19:04:06.000 164 21208.07 15.72 42840.85 47803.06 2014-06-13 19:04:07.000 164 21208.07 15.74 42840.87 47803.09 2014-06-13 19:04:08.000 164 21208.07 15.74 42840.87 47803.06 2014-06-13 19:04:09.000 164 21208.12 15.73 42840.91 47803.11 2014-06-13 19:04:10.000 164 21208.15 15.74 42840.86 47803.11 2014-06-13 19:04:11.000 164 21208.18 15.75 42840.89 47803.15 2014-06-13 19:04:12.000 164 21208.23 15.75 42840.90 47803.18 2014-06-13 19:04:13.000 164 21208.26 15.73 42840.91 47803.18 2014-06-13 19:04:14.000 164 21208.29 15.76 42840.93 47803.22 2014-06-13 19:04:15.000 164 21208.28 15.78 42840.95 47803.25 2014-06-13 19:04:16.000 164 21208.29 15.78 42840.94 47803.25 2014-06-13 19:04:17.000 164 21208.27 15.83 42840.93 47803.24 2014-06-13 19:04:18.000 164 21208.27 15.83 42840.94 47803.25 2014-06-13 19:04:19.000 164 21208.27 15.83 42840.95 47803.24 2014-06-13 19:04:20.000 164 21208.26 15.84 42840.95 47803.25 2014-06-13 19:04:21.000 164 21208.28 15.86 42840.97 47803.25 2014-06-13 19:04:22.000 164 21208.29 15.89 42840.97 47803.26 2014-06-13 19:04:23.000 164 21208.24 15.96 42840.97 47803.22 2014-06-13 19:04:24.000 164 21208.24 15.99 42840.91 47803.19 2014-06-13 19:04:25.000 164 21208.22 15.97 42840.87 47803.20 2014-06-13 19:04:26.000 164 21208.23 15.95 42840.89 47803.18 2014-06-13 19:04:27.000 164 21208.27 15.93 42840.87 47803.19 2014-06-13 19:04:28.000 164 21208.28 15.96 42840.89 47803.21 2014-06-13 19:04:29.000 164 21208.31 15.97 42840.89 47803.20 2014-06-13 19:04:30.000 164 21208.29 16.00 42840.89 47803.21 2014-06-13 19:04:31.000 164 21208.29 16.03 42840.92 47803.23 2014-06-13 19:04:32.000 164 21208.30 16.06 42840.93 47803.21 2014-06-13 19:04:33.000 164 21208.30 16.05 42840.92 47803.23 2014-06-13 19:04:34.000 164 21208.28 16.05 42840.90 47803.21 2014-06-13 19:04:35.000 164 21208.27 16.06 42840.91 47803.22 2014-06-13 19:04:36.000 164 21208.24 16.04 42840.92 47803.21 2014-06-13 19:04:37.000 164 21208.20 16.07 42840.90 47803.23 2014-06-13 19:04:38.000 164 21208.19 16.09 42840.91 47803.19 2014-06-13 19:04:39.000 164 21208.21 16.11 42840.92 47803.22 2014-06-13 19:04:40.000 164 21208.18 16.13 42840.90 47803.20 2014-06-13 19:04:41.000 164 21208.18 16.15 42840.92 47803.20 2014-06-13 19:04:42.000 164 21208.17 16.14 42840.91 47803.18 2014-06-13 19:04:43.000 164 21208.21 16.14 42840.88 47803.20 2014-06-13 19:04:44.000 164 21208.22 16.13 42840.93 47803.19 2014-06-13 19:04:45.000 164 21208.21 16.13 42840.94 47803.22 2014-06-13 19:04:46.000 164 21208.23 16.13 42840.95 47803.23 2014-06-13 19:04:47.000 164 21208.25 16.14 42841.00 47803.26 2014-06-13 19:04:48.000 164 21208.25 16.14 42841.01 47803.26 2014-06-13 19:04:49.000 164 21208.29 16.16 42840.99 47803.30 2014-06-13 19:04:50.000 164 21208.32 16.14 42840.98 47803.29 2014-06-13 19:04:51.000 164 21208.30 16.12 42841.00 47803.32 2014-06-13 19:04:52.000 164 21208.29 16.14 42841.02 47803.35 2014-06-13 19:04:53.000 164 21208.28 16.18 42841.01 47803.34 2014-06-13 19:04:54.000 164 21208.31 16.21 42841.00 47803.33 2014-06-13 19:04:55.000 164 21208.30 16.23 42841.01 47803.33 2014-06-13 19:04:56.000 164 21208.31 16.25 42840.98 47803.34 2014-06-13 19:04:57.000 164 21208.30 16.27 42841.01 47803.31 2014-06-13 19:04:58.000 164 21208.27 16.32 42840.99 47803.31 2014-06-13 19:04:59.000 164 21208.28 16.29 42841.01 47803.30 2014-06-13 19:05:00.000 164 21208.30 16.26 42841.05 47803.30 2014-06-13 19:05:01.000 164 21208.27 16.29 42841.02 47803.30 2014-06-13 19:05:02.000 164 21208.27 16.30 42840.99 47803.30 2014-06-13 19:05:03.000 164 21208.23 16.28 42841.03 47803.29 2014-06-13 19:05:04.000 164 21208.24 16.25 42841.04 47803.30 2014-06-13 19:05:05.000 164 21208.23 16.25 42841.06 47803.34 2014-06-13 19:05:06.000 164 21208.24 16.21 42841.12 47803.34 2014-06-13 19:05:07.000 164 21208.26 16.20 42841.14 47803.39 2014-06-13 19:05:08.000 164 21208.26 16.16 42841.14 47803.39 2014-06-13 19:05:09.000 164 21208.29 16.11 42841.19 47803.44 2014-06-13 19:05:10.000 164 21208.28 16.07 42841.24 47803.48 2014-06-13 19:05:11.000 164 21208.30 16.05 42841.24 47803.49 2014-06-13 19:05:12.000 164 21208.33 16.05 42841.27 47803.51 2014-06-13 19:05:13.000 164 21208.33 16.03 42841.31 47803.55 2014-06-13 19:05:14.000 164 21208.34 15.99 42841.31 47803.58 2014-06-13 19:05:15.000 164 21208.33 15.96 42841.33 47803.60 2014-06-13 19:05:16.000 164 21208.32 15.97 42841.34 47803.62 2014-06-13 19:05:17.000 164 21208.28 16.00 42841.35 47803.62 2014-06-13 19:05:18.000 164 21208.28 16.05 42841.32 47803.61 2014-06-13 19:05:19.000 164 21208.22 16.17 42841.25 47803.58 2014-06-13 19:05:20.000 164 21208.14 16.39 42841.18 47803.52 2014-06-13 19:05:21.000 164 21208.06 16.56 42841.08 47803.38 2014-06-13 19:05:22.000 164 21208.02 16.60 42840.95 47803.24 2014-06-13 19:05:23.000 164 21207.98 16.59 42840.85 47803.13 2014-06-13 19:05:24.000 164 21207.97 16.56 42840.81 47803.05 2014-06-13 19:05:25.000 164 21207.98 16.55 42840.77 47803.01 2014-06-13 19:05:26.000 164 21207.98 16.59 42840.76 47802.96 2014-06-13 19:05:27.000 164 21207.99 16.62 42840.72 47802.94 2014-06-13 19:05:28.000 164 21207.98 16.67 42840.69 47802.92 2014-06-13 19:05:29.000 164 21208.00 16.61 42840.65 47802.88 2014-06-13 19:05:30.000 164 21208.02 16.55 42840.68 47802.86 2014-06-13 19:05:31.000 164 21208.04 16.48 42840.67 47802.87 2014-06-13 19:05:32.000 164 21208.06 16.41 42840.73 47802.89 2014-06-13 19:05:33.000 164 21208.09 16.36 42840.74 47802.94 2014-06-13 19:05:34.000 164 21208.10 16.32 42840.80 47803.02 2014-06-13 19:05:35.000 164 21208.11 16.27 42840.84 47803.06 2014-06-13 19:05:36.000 164 21208.10 16.25 42840.89 47803.10 2014-06-13 19:05:37.000 164 21208.15 16.19 42840.95 47803.15 2014-06-13 19:05:38.000 164 21208.15 16.16 42840.99 47803.19 2014-06-13 19:05:39.000 164 21208.14 16.15 42840.98 47803.26 2014-06-13 19:05:40.000 164 21208.15 16.17 42841.02 47803.26 2014-06-13 19:05:41.000 164 21208.17 16.20 42840.98 47803.26 2014-06-13 19:05:42.000 164 21208.17 16.19 42840.99 47803.24 2014-06-13 19:05:43.000 164 21208.22 16.15 42840.99 47803.24 2014-06-13 19:05:44.000 164 21208.18 16.20 42840.98 47803.26 2014-06-13 19:05:45.000 164 21208.13 16.26 42840.97 47803.23 2014-06-13 19:05:46.000 164 21208.13 16.24 42840.92 47803.23 2014-06-13 19:05:47.000 164 21208.15 16.21 42840.91 47803.17 2014-06-13 19:05:48.000 164 21208.16 16.24 42840.89 47803.17 2014-06-13 19:05:49.000 164 21208.18 16.32 42840.85 47803.17 2014-06-13 19:05:50.000 164 21208.15 16.34 42840.81 47803.13 2014-06-13 19:05:51.000 164 21208.14 16.32 42840.81 47803.09 2014-06-13 19:05:52.000 164 21208.14 16.31 42840.75 47803.06 2014-06-13 19:05:53.000 164 21208.14 16.25 42840.75 47803.04 2014-06-13 19:05:54.000 164 21208.15 16.14 42840.81 47803.06 2014-06-13 19:05:55.000 164 21208.18 16.03 42840.85 47803.10 2014-06-13 19:05:56.000 164 21208.22 15.97 42840.94 47803.16 2014-06-13 19:05:57.000 164 21208.23 15.93 42840.99 47803.24 2014-06-13 19:05:58.000 164 21208.20 15.92 42841.02 47803.28 2014-06-13 19:05:59.000 164 21208.17 15.94 42841.03 47803.29 2014-06-13 19:06:00.000 164 21208.15 15.96 42841.05 47803.32 2014-06-13 19:06:01.000 164 21208.12 15.97 42841.06 47803.32 2014-06-13 19:06:02.000 164 21208.07 15.97 42841.07 47803.30 2014-06-13 19:06:03.000 164 21208.02 15.93 42841.08 47803.28 2014-06-13 19:06:04.000 164 21208.04 15.88 42841.07 47803.26 2014-06-13 19:06:05.000 164 21208.04 15.84 42841.10 47803.28 2014-06-13 19:06:06.000 164 21208.07 15.82 42841.13 47803.31 2014-06-13 19:06:07.000 164 21208.11 15.78 42841.18 47803.34 2014-06-13 19:06:08.000 164 21208.13 15.76 42841.20 47803.39 2014-06-13 19:06:09.000 164 21208.12 15.73 42841.23 47803.44 2014-06-13 19:06:10.000 164 21208.14 15.74 42841.27 47803.48 2014-06-13 19:06:11.000 164 21208.15 15.81 42841.28 47803.48 2014-06-13 19:06:12.000 164 21208.13 15.85 42841.27 47803.50 2014-06-13 19:06:13.000 164 21208.15 15.86 42841.20 47803.47 2014-06-13 19:06:14.000 164 21208.16 15.83 42841.19 47803.47 2014-06-13 19:06:15.000 164 21208.18 15.83 42841.20 47803.45 2014-06-13 19:06:16.000 164 21208.16 15.83 42841.22 47803.46 2014-06-13 19:06:17.000 164 21208.17 15.78 42841.22 47803.48 2014-06-13 19:06:18.000 164 21208.18 15.76 42841.24 47803.49 2014-06-13 19:06:19.000 164 21208.19 15.74 42841.27 47803.49 2014-06-13 19:06:20.000 164 21208.16 15.73 42841.26 47803.52 2014-06-13 19:06:21.000 164 21208.16 15.70 42841.25 47803.48 2014-06-13 19:06:22.000 164 21208.13 15.71 42841.25 47803.50 2014-06-13 19:06:23.000 164 21208.14 15.70 42841.25 47803.48 2014-06-13 19:06:24.000 164 21208.09 15.71 42841.29 47803.51 2014-06-13 19:06:25.000 164 21208.07 15.70 42841.31 47803.48 2014-06-13 19:06:26.000 164 21208.06 15.70 42841.28 47803.48 2014-06-13 19:06:27.000 164 21208.06 15.71 42841.32 47803.49 2014-06-13 19:06:28.000 164 21208.06 15.69 42841.33 47803.48 2014-06-13 19:06:29.000 164 21208.02 15.70 42841.34 47803.49 2014-06-13 19:06:30.000 164 21208.02 15.73 42841.35 47803.46 2014-06-13 19:06:31.000 164 21208.02 15.68 42841.34 47803.47 2014-06-13 19:06:32.000 164 21208.00 15.67 42841.33 47803.48 2014-06-13 19:06:33.000 164 21208.04 15.67 42841.31 47803.47 2014-06-13 19:06:34.000 164 21208.01 15.68 42841.36 47803.47 2014-06-13 19:06:35.000 164 21207.99 15.69 42841.35 47803.50 2014-06-13 19:06:36.000 164 21207.97 15.72 42841.35 47803.50 2014-06-13 19:06:37.000 164 21207.99 15.74 42841.35 47803.47 2014-06-13 19:06:38.000 164 21208.00 15.77 42841.36 47803.47 2014-06-13 19:06:39.000 164 21207.99 15.84 42841.33 47803.48 2014-06-13 19:06:40.000 164 21207.98 15.89 42841.27 47803.48 2014-06-13 19:06:41.000 164 21208.01 15.88 42841.30 47803.46 2014-06-13 19:06:42.000 164 21208.06 15.82 42841.30 47803.44 2014-06-13 19:06:43.000 164 21208.08 15.80 42841.33 47803.48 2014-06-13 19:06:44.000 164 21208.10 15.78 42841.34 47803.50 2014-06-13 19:06:45.000 164 21208.11 15.77 42841.35 47803.51 2014-06-13 19:06:46.000 164 21208.13 15.79 42841.35 47803.55 2014-06-13 19:06:47.000 164 21208.11 15.79 42841.40 47803.55 2014-06-13 19:06:48.000 164 21208.09 15.79 42841.38 47803.56 2014-06-13 19:06:49.000 164 21208.09 15.81 42841.37 47803.56 2014-06-13 19:06:50.000 164 21208.11 15.80 42841.39 47803.57 2014-06-13 19:06:51.000 164 21208.13 15.80 42841.39 47803.56 2014-06-13 19:06:52.000 164 21208.15 15.78 42841.40 47803.58 2014-06-13 19:06:53.000 164 21208.12 15.77 42841.41 47803.59 2014-06-13 19:06:54.000 164 21208.14 15.75 42841.43 47803.60 2014-06-13 19:06:55.000 164 21208.15 15.73 42841.47 47803.63 2014-06-13 19:06:56.000 164 21208.14 15.72 42841.44 47803.62 2014-06-13 19:06:57.000 164 21208.09 15.71 42841.44 47803.64 2014-06-13 19:06:58.000 164 21208.09 15.70 42841.46 47803.63 2014-06-13 19:06:59.000 164 21208.06 15.70 42841.46 47803.64 2014-06-13 19:07:00.000 164 21208.09 15.67 42841.48 47803.66 2014-06-13 19:07:01.000 164 21208.14 15.64 42841.51 47803.69 2014-06-13 19:07:02.000 164 21208.14 15.62 42841.54 47803.70 2014-06-13 19:07:03.000 164 21208.12 15.61 42841.53 47803.73 2014-06-13 19:07:04.000 164 21208.15 15.57 42841.57 47803.76 2014-06-13 19:07:05.000 164 21208.16 15.55 42841.59 47803.78 2014-06-13 19:07:06.000 164 21208.16 15.57 42841.63 47803.80 2014-06-13 19:07:07.000 164 21208.16 15.63 42841.63 47803.83 2014-06-13 19:07:08.000 164 21208.14 15.62 42841.65 47803.85 2014-06-13 19:07:09.000 164 21208.14 15.61 42841.66 47803.85 2014-06-13 19:07:10.000 164 21208.12 15.61 42841.70 47803.84 2014-06-13 19:07:11.000 164 21208.13 15.63 42841.71 47803.87 2014-06-13 19:07:12.000 164 21208.12 15.67 42841.71 47803.87 2014-06-13 19:07:13.000 164 21208.11 15.71 42841.72 47803.88 2014-06-13 19:07:14.000 164 21208.09 15.70 42841.70 47803.88 2014-06-13 19:07:15.000 164 21208.03 15.70 42841.70 47803.85 2014-06-13 19:07:16.000 164 21208.00 15.72 42841.72 47803.82 2014-06-13 19:07:17.000 164 21207.98 15.72 42841.70 47803.82 2014-06-13 19:07:18.000 164 21207.98 15.72 42841.70 47803.82 2014-06-13 19:07:19.000 164 21208.03 15.75 42841.71 47803.85 2014-06-13 19:07:20.000 164 21208.04 15.78 42841.74 47803.84 2014-06-13 19:07:21.000 164 21208.05 15.84 42841.74 47803.87 2014-06-13 19:07:22.000 164 21208.05 15.87 42841.73 47803.87 2014-06-13 19:07:23.000 164 21208.06 15.91 42841.72 47803.85 2014-06-13 19:07:24.000 164 21208.06 15.97 42841.70 47803.83 2014-06-13 19:07:25.000 164 21208.03 16.01 42841.65 47803.81 2014-06-13 19:07:26.000 164 21208.00 16.04 42841.60 47803.78 2014-06-13 19:07:27.000 164 21207.98 16.04 42841.61 47803.74 2014-06-13 19:07:28.000 164 21207.94 16.06 42841.60 47803.72 2014-06-13 19:07:29.000 164 21207.95 16.05 42841.61 47803.69 2014-06-13 19:07:30.000 164 21207.95 16.02 42841.61 47803.68 2014-06-13 19:07:31.000 164 21207.93 15.98 42841.60 47803.68 2014-06-13 19:07:32.000 164 21207.91 16.00 42841.58 47803.69 2014-06-13 19:07:33.000 164 21207.89 16.05 42841.56 47803.69 2014-06-13 19:07:34.000 164 21207.81 16.16 42841.59 47803.65 2014-06-13 19:07:35.000 164 21207.72 16.25 42841.52 47803.64 2014-06-13 19:07:36.000 164 21207.70 16.29 42841.45 47803.52 2014-06-13 19:07:37.000 164 21207.67 16.31 42841.38 47803.47 2014-06-13 19:07:38.000 164 21207.70 16.29 42841.36 47803.43 2014-06-13 19:07:39.000 164 21207.69 16.28 42841.38 47803.39 2014-06-13 19:07:40.000 164 21207.67 16.30 42841.38 47803.39 2014-06-13 19:07:41.000 164 21207.64 16.31 42841.34 47803.37 2014-06-13 19:07:42.000 164 21207.63 16.32 42841.31 47803.34 2014-06-13 19:07:43.000 164 21207.61 16.33 42841.31 47803.32 2014-06-13 19:07:44.000 164 21207.58 16.34 42841.32 47803.30 2014-06-13 19:07:45.000 164 21207.57 16.32 42841.31 47803.28 2014-06-13 19:07:46.000 164 21207.55 16.34 42841.34 47803.28 2014-06-13 19:07:47.000 164 21207.53 16.39 42841.31 47803.25 2014-06-13 19:07:48.000 164 21207.51 16.44 42841.29 47803.26 2014-06-13 19:07:49.000 164 21207.42 16.44 42841.25 47803.18 2014-06-13 19:07:50.000 164 21207.41 16.47 42841.20 47803.16 2014-06-13 19:07:51.000 164 21207.39 16.52 42841.21 47803.15 2014-06-13 19:07:52.000 164 21207.38 16.53 42841.19 47803.09 2014-06-13 19:07:53.000 164 21207.37 16.54 42841.17 47803.05 2014-06-13 19:07:54.000 164 21207.34 16.56 42841.14 47803.04 2014-06-13 19:07:55.000 164 21207.33 16.59 42841.11 47803.01 2014-06-13 19:07:56.000 164 21207.30 16.60 42841.07 47802.94 2014-06-13 19:07:57.000 164 21207.26 16.63 42841.06 47802.93 2014-06-13 19:07:58.000 164 21207.29 16.64 42841.06 47802.91 2014-06-13 19:07:59.000 164 21207.24 16.63 42840.99 47802.88 2014-06-13 19:08:00.000 164 21207.17 16.67 42840.98 47802.84 2014-06-13 19:08:01.000 164 21207.13 16.71 42840.95 47802.81 2014-06-13 19:08:02.000 164 21207.10 16.70 42840.95 47802.79 2014-06-13 19:08:03.000 164 21207.10 16.72 42840.93 47802.73 2014-06-13 19:08:04.000 164 21207.05 16.73 42840.93 47802.70 2014-06-13 19:08:05.000 164 21207.02 16.77 42840.88 47802.69 2014-06-13 19:08:06.000 164 21207.00 16.78 42840.90 47802.67 2014-06-13 19:08:07.000 164 21206.98 16.79 42840.85 47802.62 2014-06-13 19:08:08.000 164 21206.94 16.77 42840.82 47802.60 2014-06-13 19:08:09.000 164 21206.97 16.74 42840.83 47802.60 2014-06-13 19:08:10.000 164 21206.98 16.70 42840.84 47802.59 2014-06-13 19:08:11.000 164 21206.97 16.70 42840.92 47802.63 2014-06-13 19:08:12.000 164 21206.96 16.70 42840.94 47802.66 2014-06-13 19:08:13.000 164 21206.96 16.69 42840.96 47802.64 2014-06-13 19:08:14.000 164 21206.96 16.71 42841.00 47802.70 2014-06-13 19:08:15.000 164 21206.92 16.69 42840.99 47802.70 2014-06-13 19:08:16.000 164 21206.90 16.73 42840.98 47802.68 2014-06-13 19:08:17.000 164 21206.82 16.90 42840.95 47802.66 2014-06-13 19:08:18.000 164 21206.74 17.16 42840.87 47802.62 2014-06-13 19:08:19.000 164 21206.72 17.31 42840.70 47802.45 2014-06-13 19:08:20.000 164 21206.70 17.36 42840.55 47802.33 2014-06-13 19:08:21.000 164 21206.69 17.37 42840.46 47802.24 2014-06-13 19:08:22.000 164 21206.70 17.35 42840.45 47802.11 2014-06-13 19:08:23.000 164 21206.67 17.30 42840.46 47802.09 2014-06-13 19:08:24.000 164 21206.66 17.27 42840.42 47802.08 2014-06-13 19:08:25.000 164 21206.66 17.26 42840.46 47802.08 2014-06-13 19:08:26.000 164 21206.63 17.25 42840.45 47802.08 2014-06-13 19:08:27.000 164 21206.60 17.22 42840.46 47802.05 2014-06-13 19:08:28.000 164 21206.60 17.19 42840.49 47802.05 2014-06-13 19:08:29.000 164 21206.56 17.16 42840.50 47802.08 2014-06-13 19:08:30.000 164 21206.51 17.12 42840.52 47802.08 2014-06-13 19:08:31.000 164 21206.52 17.09 42840.56 47802.11 2014-06-13 19:08:32.000 164 21206.53 17.04 42840.62 47802.12 2014-06-13 19:08:33.000 164 21206.52 16.99 42840.61 47802.15 2014-06-13 19:08:34.000 164 21206.50 16.91 42840.68 47802.17 2014-06-13 19:08:35.000 164 21206.45 16.84 42840.75 47802.20 2014-06-13 19:08:36.000 164 21206.48 16.75 42840.82 47802.23 2014-06-13 19:08:37.000 164 21206.48 16.70 42840.87 47802.32 2014-06-13 19:08:38.000 164 21206.48 16.68 42840.94 47802.36 2014-06-13 19:08:39.000 164 21206.47 16.67 42840.97 47802.39 2014-06-13 19:08:40.000 164 21206.45 16.66 42840.98 47802.43 2014-06-13 19:08:41.000 164 21206.44 16.67 42841.01 47802.45 2014-06-13 19:08:42.000 164 21206.43 16.64 42841.02 47802.45 2014-06-13 19:08:43.000 164 21206.39 16.69 42841.03 47802.45 2014-06-13 19:08:44.000 164 21206.35 16.69 42841.01 47802.45 2014-06-13 19:08:45.000 164 21206.35 16.68 42841.03 47802.41 2014-06-13 19:08:46.000 164 21206.35 16.71 42840.98 47802.39 2014-06-13 19:08:47.000 164 21206.32 16.74 42840.92 47802.37 2014-06-13 19:08:48.000 164 21206.30 16.76 42840.91 47802.38 2014-06-13 19:08:49.000 164 21206.25 16.84 42840.85 47802.32 2014-06-13 19:08:50.000 164 21206.23 16.93 42840.77 47802.25 2014-06-13 19:08:51.000 164 21206.20 16.99 42840.70 47802.19 2014-06-13 19:08:52.000 164 21206.18 17.07 42840.65 47802.10 2014-06-13 19:08:53.000 164 21206.20 17.10 42840.57 47802.02 2014-06-13 19:08:54.000 164 21206.19 17.08 42840.51 47801.95 2014-06-13 19:08:55.000 164 21206.17 17.03 42840.48 47801.92 2014-06-13 19:08:56.000 164 21206.14 17.03 42840.45 47801.88 2014-06-13 19:08:57.000 164 21206.10 17.06 42840.44 47801.86 2014-06-13 19:08:58.000 164 21206.08 17.11 42840.42 47801.83 2014-06-13 19:08:59.000 164 21206.07 17.16 42840.37 47801.81 2014-06-13 19:09:00.000 164 21206.05 17.22 42840.29 47801.73 2014-06-13 19:09:01.000 164 21205.99 17.20 42840.24 47801.67 2014-06-13 19:09:02.000 164 21206.00 17.13 42840.22 47801.61 2014-06-13 19:09:03.000 164 21205.99 17.11 42840.19 47801.56 2014-06-13 19:09:04.000 164 21205.97 17.10 42840.19 47801.57 2014-06-13 19:09:05.000 164 21205.97 17.02 42840.19 47801.53 2014-06-13 19:09:06.000 164 21205.95 16.96 42840.22 47801.54 2014-06-13 19:09:07.000 164 21205.94 16.86 42840.24 47801.56 2014-06-13 19:09:08.000 164 21205.98 16.69 42840.29 47801.58 2014-06-13 19:09:09.000 164 21206.00 16.57 42840.37 47801.63 2014-06-13 19:09:10.000 164 21206.00 16.44 42840.50 47801.71 2014-06-13 19:09:11.000 164 21206.00 16.36 42840.55 47801.82 2014-06-13 19:09:12.000 164 21205.99 16.34 42840.60 47801.88 2014-06-13 19:09:13.000 164 21206.01 16.28 42840.66 47801.94 2014-06-13 19:09:14.000 164 21205.98 16.26 42840.73 47801.99 2014-06-13 19:09:15.000 164 21206.01 16.20 42840.77 47802.03 2014-06-13 19:09:16.000 164 21206.02 16.19 42840.76 47802.07 2014-06-13 19:09:17.000 164 21206.04 16.15 42840.80 47802.11 2014-06-13 19:09:18.000 164 21206.02 16.17 42840.81 47802.11 2014-06-13 19:09:19.000 164 21206.09 16.15 42840.80 47802.12 2014-06-13 19:09:20.000 164 21206.07 16.12 42840.78 47802.15 2014-06-13 19:09:21.000 164 21206.08 16.11 42840.78 47802.12 2014-06-13 19:09:22.000 164 21206.07 16.13 42840.80 47802.14 2014-06-13 19:09:23.000 164 21206.06 16.14 42840.78 47802.11 2014-06-13 19:09:24.000 164 21206.10 16.13 42840.78 47802.12 2014-06-13 19:09:25.000 164 21206.12 16.11 42840.79 47802.10 2014-06-13 19:09:26.000 164 21206.11 16.08 42840.73 47802.11 2014-06-13 19:09:27.000 164 21206.12 16.08 42840.77 47802.12 2014-06-13 19:09:28.000 164 21206.14 16.06 42840.75 47802.12 2014-06-13 19:09:29.000 164 21206.17 16.03 42840.74 47802.16 2014-06-13 19:09:30.000 164 21206.23 16.01 42840.78 47802.16 2014-06-13 19:09:31.000 164 21206.25 16.01 42840.83 47802.18 2014-06-13 19:09:32.000 164 21206.24 16.01 42840.81 47802.21 2014-06-13 19:09:33.000 164 21206.25 16.00 42840.79 47802.21 2014-06-13 19:09:34.000 164 21206.28 15.99 42840.80 47802.21 2014-06-13 19:09:35.000 164 21206.30 15.99 42840.87 47802.25 2014-06-13 19:09:36.000 164 21206.34 15.95 42840.87 47802.27 2014-06-13 19:09:37.000 164 21206.38 15.93 42840.88 47802.30 2014-06-13 19:09:38.000 164 21206.39 15.91 42840.88 47802.33 2014-06-13 19:09:39.000 164 21206.40 15.94 42840.89 47802.34 2014-06-13 19:09:40.000 164 21206.36 15.95 42840.91 47802.39 2014-06-13 19:09:41.000 164 21206.41 15.96 42840.90 47802.40 2014-06-13 19:09:42.000 164 21206.41 15.96 42840.92 47802.41 2014-06-13 19:09:43.000 164 21206.45 15.97 42840.94 47802.42 2014-06-13 19:09:44.000 164 21206.47 15.98 42840.93 47802.40 2014-06-13 19:09:45.000 164 21206.47 16.01 42840.90 47802.43 2014-06-13 19:09:46.000 164 21206.51 16.01 42840.92 47802.42 2014-06-13 19:09:47.000 164 21206.54 16.01 42840.91 47802.42 2014-06-13 19:09:48.000 164 21206.55 16.02 42840.88 47802.43 2014-06-13 19:09:49.000 164 21206.56 16.04 42840.89 47802.45 2014-06-13 19:09:50.000 164 21206.58 16.05 42840.92 47802.44 2014-06-13 19:09:51.000 164 21206.59 16.07 42840.90 47802.46 2014-06-13 19:09:52.000 164 21206.61 16.06 42840.91 47802.45 2014-06-13 19:09:53.000 164 21206.62 16.06 42840.93 47802.47 2014-06-13 19:09:54.000 164 21206.65 16.08 42840.91 47802.47 2014-06-13 19:09:55.000 164 21206.64 16.11 42840.94 47802.48 2014-06-13 19:09:56.000 164 21206.64 16.13 42840.95 47802.47 2014-06-13 19:09:57.000 164 21206.67 16.16 42840.91 47802.48 2014-06-13 19:09:58.000 164 21206.70 16.18 42840.89 47802.49 2014-06-13 19:09:59.000 164 21206.72 16.20 42840.86 47802.47 2014-06-13 19:10:00.000 164 21206.75 16.20 42840.85 47802.49 2014-06-13 19:10:01.000 164 21206.73 16.20 42840.88 47802.47 2014-06-13 19:10:02.000 164 21206.73 16.20 42840.86 47802.47 2014-06-13 19:10:03.000 164 21206.71 16.21 42840.85 47802.50 2014-06-13 19:10:04.000 164 21206.72 16.24 42840.86 47802.46 2014-06-13 19:10:05.000 164 21206.74 16.21 42840.83 47802.45 2014-06-13 19:10:06.000 164 21206.75 16.20 42840.83 47802.46 2014-06-13 19:10:07.000 164 21206.75 16.18 42840.83 47802.46 2014-06-13 19:10:08.000 164 21206.78 16.17 42840.87 47802.51 2014-06-13 19:10:09.000 164 21206.83 16.14 42840.90 47802.52 2014-06-13 19:10:10.000 164 21206.86 16.15 42840.88 47802.55 2014-06-13 19:10:11.000 164 21206.88 16.16 42840.87 47802.57 2014-06-13 19:10:12.000 164 21206.92 16.16 42840.89 47802.60 2014-06-13 19:10:13.000 164 21206.93 16.16 42840.91 47802.62 2014-06-13 19:10:14.000 164 21206.97 16.14 42840.94 47802.63 2014-06-13 19:10:15.000 164 21207.00 16.13 42840.94 47802.64 2014-06-13 19:10:16.000 164 21207.00 16.13 42840.95 47802.66 2014-06-13 19:10:17.000 164 21207.00 16.13 42840.93 47802.68 2014-06-13 19:10:18.000 164 21207.02 16.12 42840.97 47802.72 2014-06-13 19:10:19.000 164 21207.06 16.10 42840.98 47802.74 2014-06-13 19:10:20.000 164 21207.09 16.07 42840.97 47802.77 2014-06-13 19:10:21.000 164 21207.10 16.04 42841.03 47802.80 2014-06-13 19:10:22.000 164 21207.14 16.02 42841.07 47802.82 2014-06-13 19:10:23.000 164 21207.16 15.98 42841.13 47802.85 2014-06-13 19:10:24.000 164 21207.11 15.95 42841.15 47802.88 2014-06-13 19:10:25.000 164 21207.14 15.95 42841.14 47802.91 2014-06-13 19:10:26.000 164 21207.14 15.96 42841.16 47802.94 2014-06-13 19:10:27.000 164 21207.11 16.00 42841.17 47802.97 2014-06-13 19:10:28.000 164 21207.10 16.07 42841.17 47802.95 2014-06-13 19:10:29.000 164 21207.09 16.10 42841.17 47802.95 2014-06-13 19:10:30.000 164 21207.12 16.13 42841.12 47802.93 2014-06-13 19:10:31.000 164 21207.11 16.14 42841.13 47802.90 2014-06-13 19:10:32.000 164 21207.12 16.20 42841.14 47802.90 2014-06-13 19:10:33.000 164 21207.15 16.21 42841.08 47802.88 2014-06-13 19:10:34.000 164 21207.18 16.23 42841.07 47802.86 2014-06-13 19:10:35.000 164 21207.16 16.23 42841.07 47802.88 2014-06-13 19:10:36.000 164 21207.18 16.25 42841.05 47802.86 2014-06-13 19:10:37.000 164 21207.18 16.25 42841.07 47802.85 2014-06-13 19:10:38.000 164 21207.20 16.25 42841.06 47802.87 2014-06-13 19:10:39.000 164 21207.15 16.26 42841.08 47802.86 2014-06-13 19:10:40.000 164 21207.16 16.28 42841.10 47802.87 2014-06-13 19:10:41.000 164 21207.16 16.29 42841.10 47802.87 2014-06-13 19:10:42.000 164 21207.22 16.29 42841.08 47802.90 2014-06-13 19:10:43.000 164 21207.23 16.32 42841.06 47802.91 2014-06-13 19:10:44.000 164 21207.24 16.32 42841.07 47802.89 2014-06-13 19:10:45.000 164 21207.20 16.36 42841.08 47802.89 2014-06-13 19:10:46.000 164 21207.21 16.40 42841.06 47802.89 2014-06-13 19:10:47.000 164 21207.20 16.40 42841.07 47802.91 2014-06-13 19:10:48.000 164 21207.16 16.41 42841.08 47802.91 2014-06-13 19:10:49.000 164 21207.15 16.45 42841.08 47802.89 2014-06-13 19:10:50.000 164 21207.11 16.51 42841.10 47802.87 2014-06-13 19:10:51.000 164 21207.11 16.53 42841.08 47802.85 2014-06-13 19:10:52.000 164 21207.08 16.58 42841.08 47802.85 2014-06-13 19:10:53.000 164 21207.05 16.61 42841.09 47802.83 2014-06-13 19:10:54.000 164 21207.06 16.60 42841.10 47802.81 2014-06-13 19:10:55.000 164 21207.07 16.56 42841.06 47802.82 2014-06-13 19:10:56.000 164 21207.10 16.55 42841.05 47802.83 2014-06-13 19:10:57.000 164 21207.12 16.55 42841.07 47802.85 2014-06-13 19:10:58.000 164 21207.13 16.57 42841.10 47802.86 2014-06-13 19:10:59.000 164 21207.18 16.58 42841.09 47802.89 2014-06-13 19:11:00.000 164 21207.18 16.61 42841.10 47802.91 2014-06-13 19:11:01.000 164 21207.21 16.63 42841.10 47802.92 2014-06-13 19:11:02.000 164 21207.23 16.63 42841.09 47802.92 2014-06-13 19:11:03.000 164 21207.21 16.64 42841.09 47802.92 2014-06-13 19:11:04.000 164 21207.17 16.67 42841.05 47802.90 2014-06-13 19:11:05.000 164 21207.18 16.64 42841.06 47802.92 2014-06-13 19:11:06.000 164 21207.23 16.64 42841.08 47802.91 2014-06-13 19:11:07.000 164 21207.26 16.66 42841.09 47802.90 2014-06-13 19:11:08.000 164 21207.30 16.67 42841.09 47802.91 2014-06-13 19:11:09.000 164 21207.32 16.70 42841.03 47802.93 2014-06-13 19:11:10.000 164 21207.33 16.74 42841.04 47802.92 2014-06-13 19:11:11.000 164 21207.36 16.78 42841.03 47802.90 2014-06-13 19:11:12.000 164 21207.38 16.76 42840.99 47802.92 2014-06-13 19:11:13.000 164 21207.40 16.71 42841.00 47802.91 2014-06-13 19:11:14.000 164 21207.42 16.70 42841.00 47802.91 2014-06-13 19:11:15.000 164 21207.44 16.72 42841.02 47802.95 2014-06-13 19:11:16.000 164 21207.39 16.76 42841.03 47802.94 2014-06-13 19:11:17.000 164 21207.40 16.77 42840.98 47802.91 2014-06-13 19:11:18.000 164 21207.39 16.79 42840.98 47802.89 2014-06-13 19:11:19.000 164 21207.43 16.79 42840.94 47802.89 2014-06-13 19:11:20.000 164 21207.42 16.83 42840.92 47802.87 2014-06-13 19:11:21.000 164 21207.42 16.88 42840.91 47802.86 2014-06-13 19:11:22.000 164 21207.43 16.90 42840.89 47802.85 2014-06-13 19:11:23.000 164 21207.44 16.88 42840.86 47802.84 2014-06-13 19:11:24.000 164 21207.47 16.92 42840.86 47802.83 2014-06-13 19:11:25.000 164 21207.48 16.90 42840.85 47802.82 2014-06-13 19:11:26.000 164 21207.48 16.89 42840.83 47802.83 2014-06-13 19:11:27.000 164 21207.49 16.89 42840.83 47802.80 2014-06-13 19:11:28.000 164 21207.50 16.87 42840.89 47802.84 2014-06-13 19:11:29.000 164 21207.56 16.85 42840.91 47802.87 2014-06-13 19:11:30.000 164 21207.58 16.88 42840.89 47802.90 2014-06-13 19:11:31.000 164 21207.60 16.91 42840.89 47802.91 2014-06-13 19:11:32.000 164 21207.63 16.94 42840.90 47802.92 2014-06-13 19:11:33.000 164 21207.60 16.96 42840.91 47802.92 2014-06-13 19:11:34.000 164 21207.60 16.98 42840.92 47802.93 2014-06-13 19:11:35.000 164 21207.57 17.02 42840.91 47802.93 2014-06-13 19:11:36.000 164 21207.55 17.04 42840.87 47802.93 2014-06-13 19:11:37.000 164 21207.56 17.04 42840.89 47802.94 2014-06-13 19:11:38.000 164 21207.60 17.08 42840.94 47802.92 2014-06-13 19:11:39.000 164 21207.61 17.12 42840.92 47802.92 2014-06-13 19:11:40.000 164 21207.61 17.12 42840.88 47802.92 2014-06-13 19:11:41.000 164 21207.63 17.13 42840.86 47802.93 2014-06-13 19:11:42.000 164 21207.64 17.11 42840.87 47802.91 2014-06-13 19:11:43.000 164 21207.65 17.13 42840.88 47802.91 2014-06-13 19:11:44.000 164 21207.68 17.11 42840.86 47802.94 2014-06-13 19:11:45.000 164 21207.66 17.07 42840.85 47802.93 2014-06-13 19:11:46.000 164 21207.67 17.02 42840.85 47802.94 2014-06-13 19:11:47.000 164 21207.66 17.03 42840.91 47802.95 2014-06-13 19:11:48.000 164 21207.60 17.07 42840.95 47802.95 2014-06-13 19:11:49.000 164 21207.59 17.15 42840.92 47802.94 2014-06-13 19:11:50.000 164 21207.56 17.25 42840.89 47802.92 2014-06-13 19:11:51.000 164 21207.56 17.30 42840.82 47802.86 2014-06-13 19:11:52.000 164 21207.59 17.33 42840.76 47802.83 2014-06-13 19:11:53.000 164 21207.61 17.38 42840.72 47802.82 2014-06-13 19:11:54.000 164 21207.63 17.36 42840.71 47802.80 2014-06-13 19:11:55.000 164 21207.65 17.39 42840.68 47802.77 2014-06-13 19:11:56.000 164 21207.65 17.39 42840.67 47802.75 2014-06-13 19:11:57.000 164 21207.62 17.43 42840.62 47802.73 2014-06-13 19:11:58.000 164 21207.59 17.49 42840.59 47802.68 2014-06-13 19:11:59.000 164 21207.54 17.53 42840.54 47802.63 2014-06-13 19:12:00.000 164 21207.51 17.60 42840.46 47802.59 2014-06-13 19:12:01.000 164 21207.50 17.68 42840.39 47802.54 2014-06-13 19:12:02.000 164 21207.48 17.73 42840.34 47802.46 2014-06-13 19:12:03.000 164 21207.47 17.71 42840.28 47802.36 2014-06-13 19:12:04.000 164 21207.50 17.63 42840.26 47802.33 2014-06-13 19:12:05.000 164 21207.53 17.59 42840.27 47802.30 2014-06-13 19:12:06.000 164 21207.56 17.55 42840.29 47802.36 2014-06-13 19:12:07.000 164 21207.55 17.52 42840.33 47802.36 2014-06-13 19:12:08.000 164 21207.56 17.52 42840.32 47802.40 2014-06-13 19:12:09.000 164 21207.53 17.55 42840.31 47802.39 2014-06-13 19:12:10.000 164 21207.51 17.58 42840.32 47802.39 2014-06-13 19:12:11.000 164 21207.51 17.60 42840.29 47802.36 2014-06-13 19:12:12.000 164 21207.57 17.57 42840.28 47802.35 2014-06-13 19:12:13.000 164 21207.62 17.51 42840.31 47802.34 2014-06-13 19:12:14.000 164 21207.63 17.51 42840.29 47802.37 2014-06-13 19:12:15.000 164 21207.65 17.53 42840.26 47802.37 2014-06-13 19:12:16.000 164 21207.63 17.50 42840.26 47802.36 2014-06-13 19:12:17.000 164 21207.64 17.40 42840.28 47802.35 2014-06-13 19:12:18.000 164 21207.66 17.28 42840.31 47802.37 2014-06-13 19:12:19.000 164 21207.67 17.16 42840.39 47802.43 2014-06-13 19:12:20.000 164 21207.68 17.07 42840.46 47802.53 2014-06-13 19:12:21.000 164 21207.70 17.02 42840.54 47802.60 2014-06-13 19:12:22.000 164 21207.73 17.00 42840.59 47802.65 2014-06-13 19:12:23.000 164 21207.70 16.99 42840.64 47802.70 2014-06-13 19:12:24.000 164 21207.71 16.97 42840.65 47802.73 2014-06-13 19:12:25.000 164 21207.73 16.94 42840.70 47802.73 2014-06-13 19:12:26.000 164 21207.80 16.89 42840.74 47802.79 2014-06-13 19:12:27.000 164 21207.81 16.91 42840.73 47802.83 2014-06-13 19:12:28.000 164 21207.82 16.91 42840.75 47802.85 2014-06-13 19:12:29.000 164 21207.82 16.92 42840.77 47802.84 2014-06-13 19:12:30.000 164 21207.85 16.88 42840.75 47802.87 2014-06-13 19:12:31.000 164 21207.87 16.81 42840.74 47802.90 2014-06-13 19:12:32.000 164 21207.92 16.74 42840.78 47802.94 2014-06-13 19:12:33.000 164 21207.95 16.68 42840.87 47802.98 2014-06-13 19:12:34.000 164 21207.98 16.63 42840.89 47803.06 2014-06-13 19:12:35.000 164 21208.03 16.57 42840.92 47803.07 2014-06-13 19:12:36.000 164 21208.04 16.53 42840.98 47803.13 2014-06-13 19:12:37.000 164 21208.03 16.51 42840.97 47803.17 2014-06-13 19:12:38.000 164 21208.07 16.51 42841.00 47803.20 2014-06-13 19:12:39.000 164 21208.04 16.53 42840.99 47803.20 2014-06-13 19:12:40.000 164 21208.05 16.54 42840.97 47803.19 2014-06-13 19:12:41.000 164 21208.08 16.52 42840.95 47803.22 2014-06-13 19:12:42.000 164 21208.07 16.52 42840.97 47803.21 2014-06-13 19:12:43.000 164 21208.06 16.52 42840.97 47803.21 2014-06-13 19:12:44.000 164 21208.08 16.52 42840.96 47803.23 2014-06-13 19:12:45.000 164 21208.05 16.52 42840.94 47803.21 2014-06-13 19:12:46.000 164 21208.05 16.54 42840.92 47803.22 2014-06-13 19:12:47.000 164 21208.04 16.56 42840.95 47803.20 2014-06-13 19:12:48.000 164 21208.06 16.58 42840.94 47803.21 2014-06-13 19:12:49.000 164 21208.05 16.57 42840.92 47803.17 2014-06-13 19:12:50.000 164 21208.05 16.54 42840.89 47803.15 2014-06-13 19:12:51.000 164 21208.09 16.51 42840.91 47803.16 2014-06-13 19:12:52.000 164 21208.09 16.48 42840.94 47803.16 2014-06-13 19:12:53.000 164 21208.10 16.49 42840.94 47803.17 2014-06-13 19:12:54.000 164 21208.13 16.48 42840.95 47803.17 2014-06-13 19:12:55.000 164 21208.14 16.45 42840.91 47803.16 2014-06-13 19:12:56.000 164 21208.16 16.45 42840.91 47803.19 2014-06-13 19:12:57.000 164 21208.23 16.42 42840.90 47803.18 2014-06-13 19:12:58.000 164 21208.26 16.41 42840.90 47803.23 2014-06-13 19:12:59.000 164 21208.27 16.35 42840.92 47803.23 2014-06-13 19:13:00.000 164 21208.28 16.36 42840.91 47803.27 2014-06-13 19:13:01.000 164 21208.30 16.37 42840.88 47803.25 2014-06-13 19:13:02.000 164 21208.32 16.38 42840.97 47803.30 2014-06-13 19:13:03.000 164 21208.33 16.39 42840.97 47803.29 2014-06-13 19:13:04.000 164 21208.34 16.37 42840.97 47803.32 2014-06-13 19:13:05.000 164 21208.38 16.37 42840.98 47803.36 2014-06-13 19:13:06.000 164 21208.39 16.37 42840.97 47803.34 2014-06-13 19:13:07.000 164 21208.40 16.36 42840.99 47803.38 2014-06-13 19:13:08.000 164 21208.42 16.38 42841.01 47803.36 2014-06-13 19:13:09.000 164 21208.38 16.46 42841.01 47803.36 2014-06-13 19:13:10.000 164 21208.36 16.51 42840.96 47803.33 2014-06-13 19:13:11.000 164 21208.35 16.57 42840.92 47803.29 2014-06-13 19:13:12.000 164 21208.31 16.60 42840.85 47803.24 2014-06-13 19:13:13.000 164 21208.29 16.59 42840.84 47803.22 2014-06-13 19:13:14.000 164 21208.30 16.58 42840.82 47803.17 2014-06-13 19:13:15.000 164 21208.29 16.61 42840.79 47803.16 2014-06-13 19:13:16.000 164 21208.30 16.63 42840.76 47803.13 2014-06-13 19:13:17.000 164 21208.31 16.61 42840.74 47803.13 2014-06-13 19:13:18.000 164 21208.32 16.62 42840.74 47803.11 2014-06-13 19:13:19.000 164 21208.30 16.60 42840.72 47803.10 2014-06-13 19:13:20.000 164 21208.27 16.60 42840.70 47803.10 2014-06-13 19:13:21.000 164 21208.27 16.57 42840.73 47803.10 2014-06-13 19:13:22.000 164 21208.30 16.56 42840.75 47803.10 2014-06-13 19:13:23.000 164 21208.33 16.54 42840.75 47803.09 2014-06-13 19:13:24.000 164 21208.35 16.52 42840.73 47803.12 2014-06-13 19:13:25.000 164 21208.37 16.49 42840.77 47803.11 2014-06-13 19:13:26.000 164 21208.38 16.49 42840.78 47803.16 2014-06-13 19:13:27.000 164 21208.39 16.53 42840.80 47803.15 2014-06-13 19:13:28.000 164 21208.45 16.53 42840.82 47803.17 2014-06-13 19:13:29.000 164 21208.42 16.55 42840.84 47803.19 2014-06-13 19:13:30.000 164 21208.40 16.57 42840.82 47803.19 2014-06-13 19:13:31.000 164 21208.38 16.62 42840.77 47803.19 2014-06-13 19:13:32.000 164 21208.37 16.65 42840.77 47803.16 2014-06-13 19:13:33.000 164 21208.38 16.64 42840.75 47803.17 2014-06-13 19:13:34.000 164 21208.37 16.63 42840.74 47803.14 2014-06-13 19:13:35.000 164 21208.35 16.64 42840.74 47803.13 2014-06-13 19:13:36.000 164 21208.37 16.62 42840.74 47803.12 2014-06-13 19:13:37.000 164 21208.39 16.62 42840.78 47803.13 2014-06-13 19:13:38.000 164 21208.43 16.60 42840.73 47803.14 2014-06-13 19:13:39.000 164 21208.45 16.58 42840.72 47803.14 2014-06-13 19:13:40.000 164 21208.44 16.58 42840.76 47803.14 2014-06-13 19:13:41.000 164 21208.43 16.57 42840.75 47803.16 2014-06-13 19:13:42.000 164 21208.39 16.54 42840.75 47803.15 2014-06-13 19:13:43.000 164 21208.43 16.51 42840.78 47803.17 2014-06-13 19:13:44.000 164 21208.46 16.50 42840.81 47803.19 2014-06-13 19:13:45.000 164 21208.48 16.49 42840.82 47803.23 2014-06-13 19:13:46.000 164 21208.51 16.48 42840.83 47803.23 2014-06-13 19:13:47.000 164 21208.50 16.51 42840.85 47803.25 2014-06-13 19:13:48.000 164 21208.49 16.55 42840.81 47803.27 2014-06-13 19:13:49.000 164 21208.48 16.60 42840.82 47803.27 2014-06-13 19:13:50.000 164 21208.47 16.67 42840.77 47803.23 2014-06-13 19:13:51.000 164 21208.44 16.66 42840.75 47803.19 2014-06-13 19:13:52.000 164 21208.40 16.61 42840.75 47803.16 2014-06-13 19:13:53.000 164 21208.38 16.61 42840.74 47803.13 2014-06-13 19:13:54.000 164 21208.36 16.62 42840.74 47803.11 2014-06-13 19:13:55.000 164 21208.35 16.66 42840.74 47803.14 2014-06-13 19:13:56.000 164 21208.37 16.67 42840.70 47803.13 2014-06-13 19:13:57.000 164 21208.37 16.65 42840.72 47803.13 2014-06-13 19:13:58.000 164 21208.39 16.65 42840.73 47803.12 2014-06-13 19:13:59.000 164 21208.35 16.64 42840.72 47803.11 2014-06-13 19:14:00.000 164 21208.38 16.65 42840.70 47803.10 2014-06-13 19:14:01.000 164 21208.39 16.64 42840.69 47803.10 2014-06-13 19:14:02.000 164 21208.39 16.65 42840.73 47803.07 2014-06-13 19:14:03.000 164 21208.38 16.63 42840.74 47803.11 2014-06-13 19:14:04.000 164 21208.42 16.61 42840.72 47803.11 2014-06-13 19:14:05.000 164 21208.44 16.55 42840.73 47803.12 2014-06-13 19:14:06.000 164 21208.47 16.55 42840.75 47803.14 2014-06-13 19:14:07.000 164 21208.46 16.55 42840.73 47803.18 2014-06-13 19:14:08.000 164 21208.50 16.50 42840.74 47803.17 2014-06-13 19:14:09.000 164 21208.49 16.48 42840.78 47803.19 2014-06-13 19:14:10.000 164 21208.49 16.46 42840.78 47803.23 2014-06-13 19:14:11.000 164 21208.49 16.47 42840.82 47803.23 2014-06-13 19:14:12.000 164 21208.51 16.45 42840.84 47803.25 2014-06-13 19:14:13.000 164 21208.57 16.42 42840.86 47803.29 2014-06-13 19:14:14.000 164 21208.56 16.41 42840.87 47803.31 2014-06-13 19:14:15.000 164 21208.59 16.40 42840.87 47803.30 2014-06-13 19:14:16.000 164 21208.57 16.38 42840.89 47803.31 2014-06-13 19:14:17.000 164 21208.59 16.39 42840.92 47803.34 2014-06-13 19:14:18.000 164 21208.58 16.38 42840.91 47803.36 2014-06-13 19:14:19.000 164 21208.58 16.38 42840.92 47803.36 2014-06-13 19:14:20.000 164 21208.55 16.37 42840.94 47803.37 2014-06-13 19:14:21.000 164 21208.50 16.39 42840.92 47803.39 2014-06-13 19:14:22.000 164 21208.49 16.39 42840.92 47803.37 2014-06-13 19:14:23.000 164 21208.50 16.37 42840.95 47803.37 2014-06-13 19:14:24.000 164 21208.54 16.39 42840.93 47803.41 2014-06-13 19:14:25.000 164 21208.56 16.38 42840.93 47803.36 2014-06-13 19:14:26.000 164 21208.53 16.36 42840.91 47803.39 2014-06-13 19:14:27.000 164 21208.53 16.35 42840.88 47803.38 2014-06-13 19:14:28.000 164 21208.53 16.31 42840.91 47803.39 2014-06-13 19:14:29.000 164 21208.54 16.34 42840.93 47803.38 2014-06-13 19:14:30.000 164 21208.56 16.33 42840.95 47803.40 2014-06-13 19:14:31.000 164 21208.54 16.30 42840.95 47803.38 2014-06-13 19:14:32.000 164 21208.56 16.28 42840.93 47803.38 2014-06-13 19:14:33.000 164 21208.58 16.29 42840.93 47803.40 2014-06-13 19:14:34.000 164 21208.59 16.29 42840.94 47803.42 2014-06-13 19:14:35.000 164 21208.59 16.25 42840.97 47803.43 2014-06-13 19:14:36.000 164 21208.60 16.25 42840.97 47803.43 2014-06-13 19:14:37.000 164 21208.62 16.28 42840.93 47803.44 2014-06-13 19:14:38.000 164 21208.63 16.27 42840.99 47803.44 2014-06-13 19:14:39.000 164 21208.66 16.30 42840.98 47803.42 2014-06-13 19:14:40.000 164 21208.67 16.29 42840.95 47803.45 2014-06-13 19:14:41.000 164 21208.71 16.26 42840.92 47803.45 2014-06-13 19:14:42.000 164 21208.73 16.25 42840.96 47803.45 2014-06-13 19:14:43.000 164 21208.75 16.28 42840.97 47803.48 2014-06-13 19:14:44.000 164 21208.77 16.29 42840.95 47803.48 2014-06-13 19:14:45.000 164 21208.82 16.25 42840.96 47803.50 2014-06-13 19:14:46.000 164 21208.85 16.26 42840.94 47803.51 2014-06-13 19:14:47.000 164 21208.85 16.21 42840.98 47803.55 2014-06-13 19:14:48.000 164 21208.86 16.16 42841.03 47803.59 2014-06-13 19:14:49.000 164 21208.87 16.12 42841.06 47803.62 2014-06-13 19:14:50.000 164 21208.90 16.07 42841.13 47803.65 2014-06-13 19:14:51.000 164 21208.89 16.05 42841.16 47803.70 2014-06-13 19:14:52.000 164 21208.92 16.07 42841.22 47803.76 2014-06-13 19:14:53.000 164 21208.94 16.06 42841.22 47803.76 2014-06-13 19:14:54.000 164 21208.98 16.04 42841.21 47803.81 2014-06-13 19:14:55.000 164 21209.01 16.08 42841.21 47803.84 2014-06-13 19:14:56.000 164 21208.99 16.10 42841.22 47803.84 2014-06-13 19:14:57.000 164 21209.01 16.12 42841.20 47803.85 2014-06-13 19:14:58.000 164 21209.04 16.16 42841.20 47803.85 2014-06-13 19:14:59.000 164 21209.04 16.16 42841.18 47803.86 2014-06-13 19:15:00.000 164 21209.07 16.16 42841.20 47803.84 2014-06-13 19:15:01.000 164 21209.08 16.19 42841.19 47803.84 2014-06-13 19:15:02.000 164 21209.03 16.20 42841.17 47803.84 2014-06-13 19:15:03.000 164 21209.02 16.22 42841.17 47803.80 2014-06-13 19:15:04.000 164 21209.01 16.24 42841.16 47803.81 2014-06-13 19:15:05.000 164 21209.02 16.23 42841.15 47803.80 2014-06-13 19:15:06.000 164 21209.00 16.20 42841.18 47803.79 2014-06-13 19:15:07.000 164 21209.01 16.19 42841.20 47803.81 2014-06-13 19:15:08.000 164 21209.04 16.23 42841.17 47803.81 2014-06-13 19:15:09.000 164 21209.05 16.27 42841.19 47803.82 2014-06-13 19:15:10.000 164 21209.07 16.29 42841.16 47803.80 2014-06-13 19:15:11.000 164 21209.10 16.30 42841.15 47803.80 2014-06-13 19:15:12.000 164 21209.09 16.35 42841.18 47803.80 2014-06-13 19:15:13.000 164 21209.07 16.36 42841.13 47803.81 2014-06-13 19:15:14.000 164 21209.12 16.41 42841.11 47803.77 2014-06-13 19:15:15.000 164 21209.12 16.39 42841.09 47803.79 2014-06-13 19:15:16.000 164 21209.08 16.37 42841.08 47803.77 2014-06-13 19:15:17.000 164 21209.09 16.36 42841.10 47803.75 2014-06-13 19:15:18.000 164 21209.08 16.38 42841.13 47803.79 2014-06-13 19:15:19.000 164 21209.09 16.36 42841.16 47803.78 2014-06-13 19:15:20.000 164 21209.06 16.40 42841.15 47803.81 2014-06-13 19:15:21.000 164 21209.06 16.43 42841.15 47803.82 2014-06-13 19:15:22.000 164 21209.08 16.48 42841.14 47803.79 2014-06-13 19:15:23.000 164 21209.07 16.54 42841.12 47803.78 2014-06-13 19:15:24.000 164 21209.08 16.58 42841.10 47803.77 2014-06-13 19:15:25.000 164 21209.10 16.61 42841.04 47803.75 2014-06-13 19:15:26.000 164 21209.11 16.66 42841.01 47803.71 2014-06-13 19:15:27.000 164 21209.08 16.75 42841.00 47803.71 2014-06-13 19:15:28.000 164 21209.07 16.84 42840.97 47803.65 2014-06-13 19:15:29.000 164 21209.08 16.90 42840.87 47803.59 2014-06-13 19:15:30.000 164 21209.07 16.95 42840.84 47803.54 2014-06-13 19:15:31.000 164 21209.06 16.94 42840.82 47803.52 2014-06-13 19:15:32.000 164 21209.07 16.95 42840.78 47803.49 2014-06-13 19:15:33.000 164 21209.07 16.96 42840.77 47803.45 2014-06-13 19:15:34.000 164 21209.09 16.95 42840.75 47803.44 2014-06-13 19:15:35.000 164 21209.10 16.94 42840.74 47803.44 2014-06-13 19:15:36.000 164 21209.16 16.90 42840.75 47803.43 2014-06-13 19:15:37.000 164 21209.18 16.87 42840.76 47803.45 2014-06-13 19:15:38.000 164 21209.19 16.85 42840.77 47803.48 2014-06-13 19:15:39.000 164 21209.13 16.87 42840.79 47803.52 2014-06-13 19:15:40.000 164 21209.11 16.90 42840.78 47803.50 2014-06-13 19:15:41.000 164 21209.14 16.92 42840.76 47803.48 2014-06-13 19:15:42.000 164 21209.11 16.93 42840.77 47803.49 2014-06-13 19:15:43.000 164 21209.10 16.94 42840.80 47803.50 2014-06-13 19:15:44.000 164 21209.12 16.98 42840.75 47803.50 2014-06-13 19:15:45.000 164 21209.17 17.00 42840.74 47803.46 2014-06-13 19:15:46.000 164 21209.15 17.02 42840.73 47803.48 2014-06-13 19:15:47.000 164 21209.15 17.06 42840.72 47803.49 2014-06-13 19:15:48.000 164 21209.15 17.08 42840.72 47803.44 2014-06-13 19:15:49.000 164 21209.15 17.09 42840.72 47803.46 2014-06-13 19:15:50.000 164 21209.15 17.09 42840.71 47803.46 2014-06-13 19:15:51.000 164 21209.19 17.11 42840.71 47803.46 2014-06-13 19:15:52.000 164 21209.23 17.12 42840.73 47803.45 2014-06-13 19:15:53.000 164 21209.21 17.14 42840.71 47803.45 2014-06-13 19:15:54.000 164 21209.18 17.15 42840.71 47803.48 2014-06-13 19:15:55.000 164 21209.20 17.16 42840.73 47803.46 2014-06-13 19:15:56.000 164 21209.20 17.20 42840.74 47803.44 2014-06-13 19:15:57.000 164 21209.17 17.24 42840.71 47803.45 2014-06-13 19:15:58.000 164 21209.17 17.22 42840.67 47803.44 2014-06-13 19:15:59.000 164 21209.15 17.19 42840.67 47803.42 2014-06-13 19:16:00.000 164 21209.11 17.22 42840.69 47803.42 2014-06-13 19:16:01.000 164 21209.11 17.24 42840.68 47803.40 2014-06-13 19:16:02.000 164 21209.09 17.24 42840.68 47803.40 2014-06-13 19:16:03.000 164 21209.09 17.24 42840.69 47803.39 2014-06-13 19:16:04.000 164 21209.13 17.26 42840.67 47803.36 2014-06-13 19:16:05.000 164 21209.15 17.25 42840.64 47803.40 2014-06-13 19:16:06.000 164 21209.16 17.25 42840.66 47803.39 2014-06-13 19:16:07.000 164 21209.16 17.27 42840.69 47803.40 2014-06-13 19:16:08.000 164 21209.14 17.25 42840.68 47803.42 2014-06-13 19:16:09.000 164 21209.14 17.24 42840.67 47803.38 2014-06-13 19:16:10.000 164 21209.11 17.25 42840.69 47803.36 2014-06-13 19:16:11.000 164 21209.15 17.24 42840.65 47803.42 2014-06-13 19:16:12.000 164 21209.13 17.23 42840.61 47803.39 2014-06-13 19:16:13.000 164 21209.15 17.22 42840.66 47803.42 2014-06-13 19:16:14.000 164 21209.17 17.21 42840.73 47803.45 2014-06-13 19:16:15.000 164 21209.17 17.20 42840.75 47803.45 2014-06-13 19:16:16.000 164 21209.18 17.20 42840.73 47803.47 2014-06-13 19:16:17.000 164 21209.18 17.22 42840.74 47803.47 2014-06-13 19:16:18.000 164 21209.16 17.23 42840.71 47803.51 2014-06-13 19:16:19.000 164 21209.17 17.26 42840.74 47803.48 2014-06-13 19:16:20.000 164 21209.18 17.27 42840.73 47803.48 2014-06-13 19:16:21.000 164 21209.16 17.26 42840.75 47803.49 2014-06-13 19:16:22.000 164 21209.15 17.25 42840.78 47803.50 2014-06-13 19:16:23.000 164 21209.15 17.25 42840.77 47803.47 2014-06-13 19:16:24.000 164 21209.17 17.21 42840.74 47803.50 2014-06-13 19:16:25.000 164 21209.16 17.21 42840.77 47803.51 2014-06-13 19:16:26.000 164 21209.13 17.19 42840.79 47803.49 2014-06-13 19:16:27.000 164 21209.12 17.22 42840.79 47803.51 2014-06-13 19:16:28.000 164 21209.09 17.21 42840.82 47803.51 2014-06-13 19:16:29.000 164 21209.10 17.21 42840.82 47803.53 2014-06-13 19:16:30.000 164 21209.12 17.19 42840.80 47803.51 2014-06-13 19:16:31.000 164 21209.08 17.18 42840.81 47803.50 2014-06-13 19:16:32.000 164 21209.09 17.16 42840.85 47803.52 2014-06-13 19:16:33.000 164 21209.11 17.16 42840.87 47803.52 2014-06-13 19:16:34.000 164 21209.10 17.17 42840.87 47803.51 2014-06-13 19:16:35.000 164 21209.08 17.17 42840.82 47803.52 2014-06-13 19:16:36.000 164 21209.09 17.17 42840.80 47803.52 2014-06-13 19:16:37.000 164 21209.08 17.19 42840.84 47803.53 2014-06-13 19:16:38.000 164 21209.04 17.21 42840.81 47803.52 2014-06-13 19:16:39.000 164 21209.04 17.19 42840.81 47803.51 2014-06-13 19:16:40.000 164 21209.04 17.18 42840.82 47803.53 2014-06-13 19:16:41.000 164 21209.01 17.19 42840.83 47803.52 2014-06-13 19:16:42.000 164 21209.00 17.21 42840.83 47803.52 2014-06-13 19:16:43.000 164 21209.00 17.19 42840.86 47803.51 2014-06-13 19:16:44.000 164 21208.97 17.18 42840.87 47803.50 2014-06-13 19:16:45.000 164 21208.94 17.21 42840.86 47803.51 2014-06-13 19:16:46.000 164 21208.96 17.21 42840.88 47803.50 2014-06-13 19:16:47.000 164 21208.96 17.22 42840.86 47803.50 2014-06-13 19:16:48.000 164 21208.94 17.22 42840.89 47803.50 2014-06-13 19:16:49.000 164 21208.92 17.20 42840.88 47803.49 2014-06-13 19:16:50.000 164 21208.88 17.20 42840.88 47803.47 2014-06-13 19:16:51.000 164 21208.83 17.20 42840.90 47803.49 2014-06-13 19:16:52.000 164 21208.83 17.18 42840.92 47803.46 2014-06-13 19:16:53.000 164 21208.81 17.18 42840.91 47803.45 2014-06-13 19:16:54.000 164 21208.81 17.20 42840.90 47803.45 2014-06-13 19:16:55.000 164 21208.83 17.19 42840.88 47803.45 2014-06-13 19:16:56.000 164 21208.81 17.18 42840.86 47803.44 2014-06-13 19:16:57.000 164 21208.78 17.21 42840.85 47803.42 2014-06-13 19:16:58.000 164 21208.74 17.25 42840.84 47803.41 2014-06-13 19:16:59.000 164 21208.73 17.30 42840.81 47803.37 2014-06-13 19:17:00.000 164 21208.67 17.33 42840.74 47803.32 2014-06-13 19:17:01.000 164 21208.68 17.31 42840.72 47803.30 2014-06-13 19:17:02.000 164 21208.68 17.29 42840.74 47803.26 2014-06-13 19:17:03.000 164 21208.65 17.32 42840.68 47803.24 2014-06-13 19:17:04.000 164 21208.63 17.35 42840.66 47803.20 2014-06-13 19:17:05.000 164 21208.66 17.34 42840.69 47803.20 2014-06-13 19:17:06.000 164 21208.63 17.32 42840.68 47803.18 2014-06-13 19:17:07.000 164 21208.63 17.35 42840.66 47803.16 2014-06-13 19:17:08.000 164 21208.59 17.34 42840.66 47803.14 2014-06-13 19:17:09.000 164 21208.59 17.34 42840.65 47803.14 2014-06-13 19:17:10.000 164 21208.56 17.36 42840.62 47803.12 2014-06-13 19:17:11.000 164 21208.56 17.36 42840.58 47803.10 2014-06-13 19:17:12.000 164 21208.55 17.36 42840.56 47803.09 2014-06-13 19:17:13.000 164 21208.56 17.35 42840.57 47803.07 2014-06-13 19:17:14.000 164 21208.56 17.35 42840.57 47803.09 2014-06-13 19:17:15.000 164 21208.56 17.38 42840.55 47803.05 2014-06-13 19:17:16.000 164 21208.58 17.37 42840.55 47803.05 2014-06-13 19:17:17.000 164 21208.55 17.36 42840.53 47803.05 2014-06-13 19:17:18.000 164 21208.57 17.32 42840.55 47803.05 2014-06-13 19:17:19.000 164 21208.62 17.28 42840.57 47803.07 2014-06-13 19:17:20.000 164 21208.71 17.21 42840.62 47803.10 2014-06-13 19:17:21.000 164 21208.81 17.13 42840.70 47803.18 2014-06-13 19:17:22.000 164 21208.88 17.07 42840.70 47803.27 2014-06-13 19:17:23.000 164 21208.96 17.03 42840.78 47803.36 2014-06-13 19:17:24.000 164 21209.00 16.98 42840.83 47803.45 2014-06-13 19:17:25.000 164 21209.02 16.98 42840.84 47803.49 2014-06-13 19:17:26.000 164 21209.05 16.95 42840.87 47803.55 2014-06-13 19:17:27.000 164 21209.09 16.94 42840.89 47803.56 2014-06-13 19:17:28.000 164 21209.10 16.91 42840.92 47803.59 2014-06-13 19:17:29.000 164 21209.11 16.92 42840.93 47803.61 2014-06-13 19:17:30.000 164 21209.10 16.92 42840.96 47803.64 2014-06-13 19:17:31.000 164 21209.09 16.92 42840.96 47803.65 2014-06-13 19:17:32.000 164 21209.10 16.91 42840.95 47803.65 2014-06-13 19:17:33.000 164 21209.07 16.87 42841.00 47803.68 2014-06-13 19:17:34.000 164 21209.10 16.85 42840.98 47803.68 2014-06-13 19:17:35.000 164 21209.11 16.84 42841.01 47803.70 2014-06-13 19:17:36.000 164 21209.11 16.83 42841.05 47803.73 2014-06-13 19:17:37.000 164 21209.11 16.84 42841.03 47803.73 2014-06-13 19:17:38.000 164 21209.14 16.83 42841.05 47803.74 2014-06-13 19:17:39.000 164 21209.15 16.83 42841.06 47803.74 2014-06-13 19:17:40.000 164 21209.16 16.82 42841.04 47803.73 2014-06-13 19:17:41.000 164 21209.17 16.77 42841.06 47803.74 2014-06-13 19:17:42.000 164 21209.15 16.75 42841.06 47803.73 2014-06-13 19:17:43.000 164 21209.12 16.74 42841.10 47803.76 2014-06-13 19:17:44.000 164 21209.13 16.72 42841.08 47803.76 2014-06-13 19:17:45.000 164 21209.14 16.72 42841.08 47803.75 2014-06-13 19:17:46.000 164 21209.08 16.70 42841.10 47803.76 2014-06-13 19:17:47.000 164 21209.03 16.66 42841.13 47803.77 2014-06-13 19:17:48.000 164 21209.00 16.65 42841.14 47803.75 2014-06-13 19:17:49.000 164 21209.02 16.63 42841.16 47803.78 2014-06-13 19:17:50.000 164 21209.03 16.64 42841.17 47803.78 2014-06-13 19:17:51.000 164 21209.04 16.63 42841.17 47803.77 2014-06-13 19:17:52.000 164 21209.03 16.61 42841.13 47803.79 2014-06-13 19:17:53.000 164 21208.98 16.62 42841.15 47803.79 2014-06-13 19:17:54.000 164 21208.99 16.64 42841.19 47803.79 2014-06-13 19:17:55.000 164 21208.95 16.66 42841.16 47803.77 2014-06-13 19:17:56.000 164 21208.99 16.66 42841.19 47803.77 2014-06-13 19:17:57.000 164 21209.00 16.69 42841.17 47803.77 2014-06-13 19:17:58.000 164 21208.98 16.75 42841.10 47803.73 2014-06-13 19:17:59.000 164 21208.94 16.81 42841.08 47803.73 2014-06-13 19:18:00.000 164 21208.95 16.85 42841.03 47803.65 2014-06-13 19:18:01.000 164 21208.94 16.85 42840.98 47803.62 2014-06-13 19:18:02.000 164 21208.92 16.90 42840.95 47803.58 2014-06-13 19:18:03.000 164 21208.91 16.94 42840.89 47803.53 2014-06-13 19:18:04.000 164 21208.89 16.95 42840.87 47803.54 2014-06-13 19:18:05.000 164 21208.88 16.91 42840.87 47803.48 2014-06-13 19:18:06.000 164 21208.86 16.88 42840.87 47803.47 2014-06-13 19:18:07.000 164 21208.84 16.86 42840.88 47803.44 2014-06-13 19:18:08.000 164 21208.81 16.86 42840.87 47803.46 2014-06-13 19:18:09.000 164 21208.83 16.83 42840.89 47803.44 2014-06-13 19:18:10.000 164 21208.83 16.83 42840.88 47803.48 2014-06-13 19:18:11.000 164 21208.83 16.84 42840.90 47803.48 2014-06-13 19:18:12.000 164 21208.84 16.87 42840.92 47803.47 2014-06-13 19:18:13.000 164 21208.85 16.91 42840.91 47803.49 2014-06-13 19:18:14.000 164 21208.91 16.92 42840.84 47803.49 2014-06-13 19:18:15.000 164 21208.91 16.90 42840.84 47803.47 2014-06-13 19:18:16.000 164 21208.94 16.93 42840.82 47803.43 2014-06-13 19:18:17.000 164 21209.00 16.94 42840.81 47803.46 2014-06-13 19:18:18.000 164 21209.03 16.97 42840.79 47803.46 2014-06-13 19:18:19.000 164 21209.07 16.98 42840.79 47803.48 2014-06-13 19:18:20.000 164 21209.09 16.97 42840.74 47803.44 2014-06-13 19:18:21.000 164 21209.11 16.97 42840.77 47803.47 2014-06-13 19:18:22.000 164 21209.09 16.99 42840.78 47803.46 2014-06-13 19:18:23.000 164 21209.07 17.01 42840.72 47803.45 2014-06-13 19:18:24.000 164 21209.08 16.99 42840.73 47803.44 2014-06-13 19:18:25.000 164 21209.09 16.98 42840.75 47803.42 2014-06-13 19:18:26.000 164 21209.12 16.99 42840.75 47803.42 2014-06-13 19:18:27.000 164 21209.15 17.01 42840.73 47803.42 2014-06-13 19:18:28.000 164 21209.16 17.04 42840.73 47803.44 2014-06-13 19:18:29.000 164 21209.16 17.08 42840.69 47803.42 2014-06-13 19:18:30.000 164 21209.14 17.12 42840.63 47803.43 2014-06-13 19:18:31.000 164 21209.16 17.14 42840.60 47803.37 2014-06-13 19:18:32.000 164 21209.19 17.16 42840.56 47803.36 2014-06-13 19:18:33.000 164 21209.19 17.19 42840.56 47803.36 2014-06-13 19:18:34.000 164 21209.12 17.30 42840.53 47803.32 2014-06-13 19:18:35.000 164 21209.06 17.42 42840.47 47803.27 2014-06-13 19:18:36.000 164 21209.03 17.53 42840.40 47803.17 2014-06-13 19:18:37.000 164 21209.06 17.57 42840.32 47803.09 2014-06-13 19:18:38.000 164 21209.06 17.58 42840.25 47803.03 2014-06-13 19:18:39.000 164 21209.02 17.52 42840.19 47802.96 2014-06-13 19:18:40.000 164 21208.96 17.51 42840.18 47802.94 2014-06-13 19:18:41.000 164 21208.93 17.52 42840.21 47802.92 2014-06-13 19:18:42.000 164 21208.88 17.59 42840.18 47802.88 2014-06-13 19:18:43.000 164 21208.82 17.69 42840.11 47802.82 2014-06-13 19:18:44.000 164 21208.79 17.76 42840.08 47802.74 2014-06-13 19:18:45.000 164 21208.78 17.78 42840.00 47802.69 2014-06-13 19:18:46.000 164 21208.76 17.79 42839.95 47802.59 2014-06-13 19:18:47.000 164 21208.77 17.77 42839.92 47802.57 2014-06-13 19:18:48.000 164 21208.77 17.74 42839.91 47802.55 2014-06-13 19:18:49.000 164 21208.80 17.73 42839.91 47802.55 2014-06-13 19:18:50.000 164 21208.86 17.69 42839.95 47802.57 2014-06-13 19:18:51.000 164 21208.89 17.64 42839.99 47802.61 2014-06-13 19:18:52.000 164 21208.95 17.60 42839.97 47802.63 2014-06-13 19:18:53.000 164 21208.95 17.59 42840.01 47802.68 2014-06-13 19:18:54.000 164 21208.98 17.55 42840.03 47802.71 2014-06-13 19:18:55.000 164 21209.02 17.53 42840.05 47802.71 2014-06-13 19:18:56.000 164 21209.01 17.47 42840.04 47802.73 2014-06-13 19:18:57.000 164 21209.03 17.41 42840.07 47802.77 2014-06-13 19:18:58.000 164 21209.04 17.37 42840.13 47802.80 2014-06-13 19:18:59.000 164 21209.04 17.32 42840.16 47802.83 2014-06-13 19:19:00.000 164 21209.06 17.28 42840.17 47802.86 2014-06-13 19:19:01.000 164 21209.08 17.21 42840.20 47802.90 2014-06-13 19:19:02.000 164 21209.14 17.15 42840.26 47802.95 2014-06-13 19:19:03.000 164 21209.13 17.11 42840.28 47803.01 2014-06-13 19:19:04.000 164 21209.17 17.18 42840.32 47803.05 2014-06-13 19:19:05.000 164 21209.19 17.23 42840.34 47803.08 2014-06-13 19:19:06.000 164 21209.16 17.25 42840.31 47803.08 2014-06-13 19:19:07.000 164 21209.18 17.22 42840.30 47803.05 2014-06-13 19:19:08.000 164 21209.24 17.18 42840.31 47803.07 2014-06-13 19:19:09.000 164 21209.22 17.16 42840.34 47803.08 2014-06-13 19:19:10.000 164 21209.21 17.12 42840.37 47803.12 2014-06-13 19:19:11.000 164 21209.24 17.11 42840.38 47803.14 2014-06-13 19:19:12.000 164 21209.27 17.07 42840.36 47803.16 2014-06-13 19:19:13.000 164 21209.30 17.06 42840.38 47803.22 2014-06-13 19:19:14.000 164 21209.34 17.05 42840.43 47803.24 2014-06-13 19:19:15.000 164 21209.37 17.05 42840.46 47803.27 2014-06-13 19:19:16.000 164 21209.33 17.04 42840.49 47803.30 2014-06-13 19:19:17.000 164 21209.34 17.05 42840.49 47803.31 2014-06-13 19:19:18.000 164 21209.35 17.02 42840.49 47803.32 2014-06-13 19:19:19.000 164 21209.33 16.98 42840.53 47803.33 2014-06-13 19:19:20.000 164 21209.34 16.96 42840.52 47803.36 2014-06-13 19:19:21.000 164 21209.37 16.93 42840.56 47803.39 2014-06-13 19:19:22.000 164 21209.41 16.88 42840.60 47803.43 2014-06-13 19:19:23.000 164 21209.42 16.87 42840.63 47803.45 2014-06-13 19:19:24.000 164 21209.44 16.82 42840.64 47803.49 2014-06-13 19:19:25.000 164 21209.46 16.77 42840.69 47803.52 2014-06-13 19:19:26.000 164 21209.50 16.74 42840.72 47803.56 2014-06-13 19:19:27.000 164 21209.49 16.69 42840.75 47803.61 2014-06-13 19:19:28.000 164 21209.46 16.68 42840.77 47803.62 2014-06-13 19:19:29.000 164 21209.50 16.69 42840.81 47803.65 2014-06-13 19:19:30.000 164 21209.49 16.69 42840.84 47803.69 2014-06-13 19:19:31.000 164 21209.49 16.70 42840.82 47803.70 2014-06-13 19:19:32.000 164 21209.51 16.74 42840.80 47803.70 2014-06-13 19:19:33.000 164 21209.51 16.78 42840.79 47803.69 2014-06-13 19:19:34.000 164 21209.55 16.78 42840.75 47803.68 2014-06-13 19:19:35.000 164 21209.57 16.74 42840.74 47803.69 2014-06-13 19:19:36.000 164 21209.55 16.73 42840.75 47803.68 2014-06-13 19:19:37.000 164 21209.50 16.79 42840.76 47803.66 2014-06-13 19:19:38.000 164 21209.46 16.84 42840.76 47803.66 2014-06-13 19:19:39.000 164 21209.45 16.83 42840.71 47803.61 2014-06-13 19:19:40.000 164 21209.48 16.81 42840.65 47803.60 2014-06-13 19:19:41.000 164 21209.52 16.79 42840.65 47803.57 2014-06-13 19:19:42.000 164 21209.57 16.75 42840.67 47803.61 2014-06-13 19:19:43.000 164 21209.57 16.72 42840.67 47803.58 2014-06-13 19:19:44.000 164 21209.59 16.69 42840.66 47803.62 2014-06-13 19:19:45.000 164 21209.60 16.70 42840.71 47803.63 2014-06-13 19:19:46.000 164 21209.63 16.68 42840.74 47803.66 2014-06-13 19:19:47.000 164 21209.65 16.67 42840.75 47803.67 2014-06-13 19:19:48.000 164 21209.69 16.64 42840.78 47803.69 2014-06-13 19:19:49.000 164 21209.73 16.64 42840.76 47803.70 2014-06-13 19:19:50.000 164 21209.76 16.65 42840.73 47803.72 2014-06-13 19:19:51.000 164 21209.79 16.64 42840.74 47803.76 2014-06-13 19:19:52.000 164 21209.83 16.61 42840.75 47803.75 2014-06-13 19:19:53.000 164 21209.90 16.55 42840.78 47803.82 2014-06-13 19:19:54.000 164 21209.94 16.51 42840.80 47803.82 2014-06-13 19:19:55.000 164 21209.96 16.49 42840.83 47803.87 2014-06-13 19:19:56.000 164 21210.00 16.47 42840.85 47803.93 2014-06-13 19:19:57.000 164 21209.99 16.45 42840.88 47803.96 2014-06-13 19:19:58.000 164 21210.04 16.46 42840.93 47803.99 2014-06-13 19:19:59.000 164 21210.03 16.45 42840.98 47804.06 2014-06-13 19:20:00.000 164 21210.03 16.48 42841.02 47804.05 2014-06-13 19:20:01.000 164 21210.03 16.52 42841.00 47804.11 2014-06-13 19:20:02.000 164 21210.03 16.52 42841.04 47804.09 2014-06-13 19:20:03.000 164 21210.02 16.53 42841.02 47804.10 2014-06-13 19:20:04.000 164 21210.01 16.55 42841.01 47804.09 2014-06-13 19:20:05.000 164 21210.01 16.56 42841.00 47804.10 2014-06-13 19:20:06.000 164 21210.02 16.57 42841.01 47804.09 2014-06-13 19:20:07.000 164 21210.03 16.57 42841.00 47804.08 2014-06-13 19:20:08.000 164 21210.03 16.59 42841.03 47804.09 2014-06-13 19:20:09.000 164 21210.03 16.57 42841.00 47804.09 2014-06-13 19:20:10.000 164 21210.01 16.56 42841.00 47804.06 2014-06-13 19:20:11.000 164 21210.01 16.56 42840.99 47804.12 2014-06-13 19:20:12.000 164 21210.04 16.54 42841.01 47804.08 2014-06-13 19:20:13.000 164 21210.08 16.54 42841.00 47804.09 2014-06-13 19:20:14.000 164 21210.06 16.55 42841.02 47804.11 2014-06-13 19:20:15.000 164 21210.03 16.55 42841.00 47804.10 2014-06-13 19:20:16.000 164 21210.00 16.55 42841.03 47804.10 2014-06-13 19:20:17.000 164 21210.01 16.59 42841.06 47804.09 2014-06-13 19:20:18.000 164 21209.97 16.63 42841.03 47804.12 2014-06-13 19:20:19.000 164 21209.97 16.63 42840.99 47804.05 2014-06-13 19:20:20.000 164 21209.96 16.69 42840.91 47804.05 2014-06-13 19:20:21.000 164 21209.94 16.74 42840.90 47804.00 2014-06-13 19:20:22.000 164 21209.94 16.72 42840.88 47803.96 2014-06-13 19:20:23.000 164 21209.94 16.73 42840.86 47803.94 2014-06-13 19:20:24.000 164 21209.95 16.69 42840.85 47803.93 2014-06-13 19:20:25.000 164 21209.95 16.69 42840.83 47803.93 2014-06-13 19:20:26.000 164 21209.99 16.70 42840.83 47803.95 2014-06-13 19:20:27.000 164 21209.99 16.74 42840.82 47803.94 2014-06-13 19:20:28.000 164 21209.96 16.75 42840.81 47803.95 2014-06-13 19:20:29.000 164 21209.96 16.75 42840.84 47803.94 2014-06-13 19:20:30.000 164 21209.99 16.80 42840.82 47803.91 2014-06-13 19:20:31.000 164 21209.99 16.85 42840.78 47803.91 2014-06-13 19:20:32.000 164 21210.00 16.86 42840.75 47803.92 2014-06-13 19:20:33.000 164 21209.96 16.86 42840.75 47803.89 2014-06-13 19:20:34.000 164 21210.02 16.83 42840.77 47803.90 2014-06-13 19:20:35.000 164 21210.01 16.83 42840.76 47803.86 2014-06-13 19:20:36.000 164 21210.00 16.82 42840.76 47803.86 2014-06-13 19:20:37.000 164 21210.01 16.81 42840.76 47803.88 2014-06-13 19:20:38.000 164 21209.99 16.78 42840.81 47803.89 2014-06-13 19:20:39.000 164 21210.01 16.74 42840.82 47803.92 2014-06-13 19:20:40.000 164 21209.96 16.74 42840.81 47803.91 2014-06-13 19:20:41.000 164 21209.93 16.83 42840.78 47803.92 2014-06-13 19:20:42.000 164 21209.89 16.89 42840.75 47803.87 2014-06-13 19:20:43.000 164 21209.86 16.91 42840.74 47803.84 2014-06-13 19:20:44.000 164 21209.84 16.94 42840.69 47803.75 2014-06-13 19:20:45.000 164 21209.83 16.93 42840.63 47803.71 2014-06-13 19:20:46.000 164 21209.83 16.90 42840.68 47803.69 2014-06-13 19:20:47.000 164 21209.78 16.89 42840.64 47803.69 2014-06-13 19:20:48.000 164 21209.82 16.84 42840.62 47803.68 2014-06-13 19:20:49.000 164 21209.83 16.80 42840.67 47803.65 2014-06-13 19:20:50.000 164 21209.81 16.80 42840.64 47803.71 2014-06-13 19:20:51.000 164 21209.83 16.79 42840.67 47803.72 2014-06-13 19:20:52.000 164 21209.83 16.82 42840.69 47803.71 2014-06-13 19:20:53.000 164 21209.82 16.83 42840.67 47803.71 2014-06-13 19:20:54.000 164 21209.81 16.81 42840.64 47803.70 2014-06-13 19:20:55.000 164 21209.79 16.82 42840.62 47803.69 2014-06-13 19:20:56.000 164 21209.77 16.81 42840.64 47803.67 2014-06-13 19:20:57.000 164 21209.76 16.83 42840.64 47803.65 2014-06-13 19:20:58.000 164 21209.78 16.82 42840.60 47803.63 2014-06-13 19:20:59.000 164 21209.77 16.84 42840.62 47803.66 2014-06-13 19:21:00.000 164 21209.76 16.83 42840.58 47803.62 2014-06-13 19:21:01.000 164 21209.75 16.83 42840.57 47803.62 2014-06-13 19:21:02.000 164 21209.76 16.84 42840.57 47803.60 2014-06-13 19:21:03.000 164 21209.77 16.80 42840.56 47803.58 2014-06-13 19:21:04.000 164 21209.72 16.79 42840.57 47803.57 2014-06-13 19:21:05.000 164 21209.70 16.77 42840.57 47803.59 2014-06-13 19:21:06.000 164 21209.70 16.75 42840.59 47803.57 2014-06-13 19:21:07.000 164 21209.70 16.76 42840.56 47803.57 2014-06-13 19:21:08.000 164 21209.68 16.74 42840.57 47803.56 2014-06-13 19:21:09.000 164 21209.67 16.73 42840.58 47803.55 2014-06-13 19:21:10.000 164 21209.69 16.70 42840.56 47803.56 2014-06-13 19:21:11.000 164 21209.71 16.70 42840.54 47803.53 2014-06-13 19:21:12.000 164 21209.68 16.68 42840.53 47803.54 2014-06-13 19:21:13.000 164 21209.64 16.67 42840.54 47803.53 2014-06-13 19:21:14.000 164 21209.63 16.66 42840.55 47803.51 2014-06-13 19:21:15.000 164 21209.61 16.67 42840.56 47803.55 2014-06-13 19:21:16.000 164 21209.60 16.67 42840.58 47803.51 2014-06-13 19:21:17.000 164 21209.64 16.68 42840.58 47803.53 2014-06-13 19:21:18.000 164 21209.63 16.67 42840.57 47803.52 2014-06-13 19:21:19.000 164 21209.59 16.67 42840.58 47803.50 2014-06-13 19:21:20.000 164 21209.56 16.66 42840.57 47803.48 2014-06-13 19:21:21.000 164 21209.58 16.62 42840.57 47803.50 2014-06-13 19:21:22.000 164 21209.59 16.60 42840.56 47803.47 2014-06-13 19:21:23.000 164 21209.57 16.58 42840.59 47803.48 2014-06-13 19:21:24.000 164 21209.58 16.56 42840.59 47803.50 2014-06-13 19:21:25.000 164 21209.56 16.52 42840.63 47803.50 2014-06-13 19:21:26.000 164 21209.54 16.50 42840.59 47803.52 2014-06-13 19:21:27.000 164 21209.56 16.50 42840.62 47803.51 2014-06-13 19:21:28.000 164 21209.55 16.48 42840.61 47803.50 2014-06-13 19:21:29.000 164 21209.53 16.48 42840.60 47803.52 2014-06-13 19:21:30.000 164 21209.54 16.48 42840.61 47803.52 2014-06-13 19:21:31.000 164 21209.53 16.46 42840.62 47803.52 2014-06-13 19:21:32.000 164 21209.55 16.44 42840.63 47803.53 2014-06-13 19:21:33.000 164 21209.57 16.42 42840.63 47803.52 2014-06-13 19:21:34.000 164 21209.56 16.42 42840.61 47803.52 2014-06-13 19:21:35.000 164 21209.54 16.41 42840.62 47803.51 2014-06-13 19:21:36.000 164 21209.53 16.42 42840.63 47803.52 2014-06-13 19:21:37.000 164 21209.55 16.40 42840.62 47803.51 2014-06-13 19:21:38.000 164 21209.53 16.37 42840.63 47803.49 2014-06-13 19:21:39.000 164 21209.52 16.35 42840.65 47803.51 2014-06-13 19:21:40.000 164 21209.50 16.37 42840.65 47803.51 2014-06-13 19:21:41.000 164 21209.49 16.35 42840.62 47803.50 2014-06-13 19:21:42.000 164 21209.48 16.34 42840.59 47803.51 2014-06-13 19:21:43.000 164 21209.50 16.31 42840.59 47803.50 2014-06-13 19:21:44.000 164 21209.53 16.29 42840.62 47803.49 2014-06-13 19:21:45.000 164 21209.54 16.27 42840.58 47803.48 2014-06-13 19:21:46.000 164 21209.56 16.25 42840.60 47803.51 2014-06-13 19:21:47.000 164 21209.54 16.25 42840.59 47803.51 2014-06-13 19:21:48.000 164 21209.57 16.26 42840.59 47803.53 2014-06-13 19:21:49.000 164 21209.59 16.27 42840.58 47803.49 2014-06-13 19:21:50.000 164 21209.56 16.29 42840.57 47803.51 2014-06-13 19:21:51.000 164 21209.55 16.34 42840.50 47803.48 2014-06-13 19:21:52.000 164 21209.54 16.43 42840.48 47803.45 2014-06-13 19:21:53.000 164 21209.55 16.41 42840.42 47803.38 2014-06-13 19:21:54.000 164 21209.57 16.30 42840.44 47803.37 2014-06-13 19:21:55.000 164 21209.58 16.29 42840.48 47803.38 2014-06-13 19:21:56.000 164 21209.53 16.37 42840.46 47803.38 2014-06-13 19:21:57.000 164 21209.48 16.49 42840.41 47803.37 2014-06-13 19:21:58.000 164 21209.42 16.61 42840.33 47803.25 2014-06-13 19:21:59.000 164 21209.39 16.65 42840.23 47803.16 2014-06-13 19:22:00.000 164 21209.42 16.66 42840.14 47803.04 2014-06-13 19:22:01.000 164 21209.42 16.63 42840.08 47803.00 2014-06-13 19:22:02.000 164 21209.41 16.59 42840.04 47802.97 2014-06-13 19:22:03.000 164 21209.42 16.56 42840.00 47802.92 2014-06-13 19:22:04.000 164 21209.44 16.55 42840.00 47802.93 2014-06-13 19:22:05.000 164 21209.46 16.55 42840.00 47802.90 2014-06-13 19:22:06.000 164 21209.46 16.56 42839.98 47802.91 2014-06-13 19:22:07.000 164 21209.47 16.56 42839.98 47802.91 2014-06-13 19:22:08.000 164 21209.49 16.53 42839.95 47802.92 2014-06-13 19:22:09.000 164 21209.55 16.50 42839.97 47802.91 2014-06-13 19:22:10.000 164 21209.56 16.47 42840.01 47802.92 2014-06-13 19:22:11.000 164 21209.60 16.46 42840.00 47802.96 2014-06-13 19:22:12.000 164 21209.60 16.45 42839.99 47802.96 2014-06-13 19:22:13.000 164 21209.64 16.44 42840.03 47803.00 2014-06-13 19:22:14.000 164 21209.69 16.33 42840.09 47803.03 2014-06-13 19:22:15.000 164 21209.80 16.20 42840.18 47803.09 2014-06-13 19:22:16.000 164 21209.83 16.11 42840.26 47803.19 2014-06-13 19:22:17.000 164 21209.90 16.03 42840.32 47803.29 2014-06-13 19:22:18.000 164 21209.95 16.00 42840.42 47803.39 2014-06-13 19:22:19.000 164 21209.98 16.01 42840.49 47803.48 2014-06-13 19:22:20.000 164 21209.97 16.01 42840.50 47803.51 2014-06-13 19:22:21.000 164 21210.01 16.01 42840.53 47803.55 2014-06-13 19:22:22.000 164 21210.02 15.95 42840.57 47803.61 2014-06-13 19:22:23.000 164 21210.06 15.92 42840.62 47803.62 2014-06-13 19:22:24.000 164 21210.06 15.95 42840.63 47803.66 2014-06-13 19:22:25.000 164 21210.05 15.98 42840.64 47803.70 2014-06-13 19:22:26.000 164 21210.02 15.99 42840.66 47803.71 2014-06-13 19:22:27.000 164 21210.00 16.02 42840.62 47803.70 2014-06-13 19:22:28.000 164 21210.00 16.05 42840.63 47803.70 2014-06-13 19:22:29.000 164 21210.00 16.08 42840.60 47803.68 2014-06-13 19:22:30.000 164 21209.98 16.12 42840.57 47803.64 2014-06-13 19:22:31.000 164 21209.99 16.20 42840.52 47803.62 2014-06-13 19:22:32.000 164 21209.98 16.22 42840.49 47803.59 2014-06-13 19:22:33.000 164 21210.02 16.26 42840.43 47803.56 2014-06-13 19:22:34.000 164 21210.02 16.25 42840.41 47803.55 2014-06-13 19:22:35.000 164 21210.02 16.28 42840.38 47803.50 2014-06-13 19:22:36.000 164 21210.06 16.29 42840.35 47803.49 2014-06-13 19:22:37.000 164 21210.08 16.29 42840.32 47803.46 2014-06-13 19:22:38.000 164 21210.11 16.28 42840.30 47803.43 2014-06-13 19:22:39.000 164 21210.10 16.25 42840.28 47803.46 2014-06-13 19:22:40.000 164 21210.13 16.25 42840.27 47803.46 2014-06-13 19:22:41.000 164 21210.16 16.23 42840.25 47803.43 2014-06-13 19:22:42.000 164 21210.16 16.24 42840.27 47803.44 2014-06-13 19:22:43.000 164 21210.16 16.25 42840.26 47803.43 2014-06-13 19:22:44.000 164 21210.15 16.27 42840.29 47803.42 2014-06-13 19:22:45.000 164 21210.18 16.27 42840.29 47803.42 2014-06-13 19:22:46.000 164 21210.23 16.23 42840.27 47803.44 2014-06-13 19:22:47.000 164 21210.25 16.19 42840.27 47803.47 2014-06-13 19:22:48.000 164 21210.27 16.15 42840.28 47803.48 2014-06-13 19:22:49.000 164 21210.29 16.10 42840.30 47803.51 2014-06-13 19:22:50.000 164 21210.28 16.08 42840.30 47803.54 2014-06-13 19:22:51.000 164 21210.31 16.10 42840.32 47803.51 2014-06-13 19:22:52.000 164 21210.31 16.11 42840.34 47803.55 2014-06-13 19:22:53.000 164 21210.36 16.07 42840.34 47803.58 2014-06-13 19:22:54.000 164 21210.39 16.05 42840.34 47803.58 2014-06-13 19:22:55.000 164 21210.42 16.00 42840.38 47803.62 2014-06-13 19:22:56.000 164 21210.43 15.93 42840.38 47803.64 2014-06-13 19:22:57.000 164 21210.45 15.89 42840.49 47803.69 2014-06-13 19:22:58.000 164 21210.48 15.84 42840.49 47803.74 2014-06-13 19:22:59.000 164 21210.51 15.81 42840.49 47803.76 2014-06-13 19:23:00.000 164 21210.56 15.79 42840.53 47803.83 2014-06-13 19:23:01.000 164 21210.59 15.78 42840.55 47803.85 2014-06-13 19:23:02.000 164 21210.62 15.79 42840.62 47803.90 2014-06-13 19:23:03.000 164 21210.62 15.82 42840.62 47803.92 2014-06-13 19:23:04.000 164 21210.64 15.84 42840.60 47803.93 2014-06-13 19:23:05.000 164 21210.64 15.90 42840.60 47803.93 2014-06-13 19:23:06.000 164 21210.62 15.93 42840.58 47803.94 2014-06-13 19:23:07.000 164 21210.59 15.94 42840.52 47803.90 2014-06-13 19:23:08.000 164 21210.58 15.94 42840.50 47803.85 2014-06-13 19:23:09.000 164 21210.54 15.96 42840.52 47803.82 2014-06-13 19:23:10.000 164 21210.53 15.97 42840.50 47803.81 2014-06-13 19:23:11.000 164 21210.55 15.94 42840.49 47803.80 2014-06-13 19:23:12.000 164 21210.51 15.95 42840.49 47803.82 2014-06-13 19:23:13.000 164 21210.52 15.99 42840.52 47803.82 2014-06-13 19:23:14.000 164 21210.46 16.07 42840.49 47803.79 2014-06-13 19:23:15.000 164 21210.41 16.14 42840.45 47803.75 2014-06-13 19:23:16.000 164 21210.41 16.18 42840.38 47803.71 2014-06-13 19:23:17.000 164 21210.41 16.18 42840.35 47803.67 2014-06-13 19:23:18.000 164 21210.45 16.16 42840.35 47803.62 2014-06-13 19:23:19.000 164 21210.48 16.18 42840.37 47803.61 2014-06-13 19:23:20.000 164 21210.46 16.24 42840.32 47803.63 2014-06-13 19:23:21.000 164 21210.42 16.31 42840.27 47803.58 2014-06-13 19:23:22.000 164 21210.38 16.36 42840.19 47803.53 2014-06-13 19:23:23.000 164 21210.39 16.40 42840.16 47803.49 2014-06-13 19:23:24.000 164 21210.41 16.40 42840.13 47803.43 2014-06-13 19:23:25.000 164 21210.43 16.39 42840.10 47803.41 2014-06-13 19:23:26.000 164 21210.46 16.38 42840.10 47803.41 2014-06-13 19:23:27.000 164 21210.47 16.39 42840.07 47803.39 2014-06-13 19:23:28.000 164 21210.51 16.36 42840.07 47803.41 2014-06-13 19:23:29.000 164 21210.52 16.35 42840.09 47803.45 2014-06-13 19:23:30.000 164 21210.57 16.33 42840.12 47803.45 2014-06-13 19:23:31.000 164 21210.62 16.32 42840.15 47803.50 2014-06-13 19:23:32.000 164 21210.61 16.31 42840.17 47803.51 2014-06-13 19:23:33.000 164 21210.63 16.33 42840.17 47803.54 2014-06-13 19:23:34.000 164 21210.66 16.33 42840.16 47803.55 2014-06-13 19:23:35.000 164 21210.70 16.32 42840.14 47803.55 2014-06-13 19:23:36.000 164 21210.74 16.28 42840.18 47803.56 2014-06-13 19:23:37.000 164 21210.78 16.24 42840.21 47803.58 2014-06-13 19:23:38.000 164 21210.81 16.21 42840.24 47803.64 2014-06-13 19:23:39.000 164 21210.79 16.23 42840.27 47803.68 2014-06-13 19:23:40.000 164 21210.79 16.25 42840.26 47803.70 2014-06-13 19:23:41.000 164 21210.79 16.24 42840.28 47803.72 2014-06-13 19:23:42.000 164 21210.80 16.23 42840.29 47803.73 2014-06-13 19:23:43.000 164 21210.76 16.26 42840.32 47803.74 2014-06-13 19:23:44.000 164 21210.74 16.28 42840.29 47803.74 2014-06-13 19:23:45.000 164 21210.70 16.31 42840.28 47803.72 2014-06-13 19:23:46.000 164 21210.70 16.31 42840.29 47803.71 2014-06-13 19:23:47.000 164 21210.71 16.28 42840.30 47803.71 2014-06-13 19:23:48.000 164 21210.77 16.22 42840.30 47803.72 2014-06-13 19:23:49.000 164 21210.81 16.19 42840.37 47803.75 2014-06-13 19:23:50.000 164 21210.84 16.20 42840.39 47803.79 2014-06-13 19:23:51.000 164 21210.83 16.23 42840.39 47803.83 2014-06-13 19:23:52.000 164 21210.84 16.27 42840.38 47803.85 2014-06-13 19:23:53.000 164 21210.82 16.28 42840.42 47803.84 2014-06-13 19:23:54.000 164 21210.76 16.28 42840.42 47803.79 2014-06-13 19:23:55.000 164 21210.77 16.32 42840.37 47803.79 2014-06-13 19:23:56.000 164 21210.81 16.31 42840.41 47803.80 2014-06-13 19:23:57.000 164 21210.82 16.28 42840.39 47803.81 2014-06-13 19:23:58.000 164 21210.87 16.25 42840.39 47803.84 2014-06-13 19:23:59.000 164 21210.90 16.24 42840.41 47803.88 2014-06-13 19:24:00.000 164 21210.88 16.26 42840.44 47803.90 2014-06-13 19:24:01.000 164 21210.91 16.23 42840.43 47803.92 2014-06-13 19:24:02.000 164 21210.93 16.23 42840.46 47803.92 2014-06-13 19:24:03.000 164 21210.99 16.17 42840.52 47803.96 2014-06-13 19:24:04.000 164 21211.03 16.15 42840.51 47804.00 2014-06-13 19:24:05.000 164 21211.07 16.15 42840.56 47804.08 2014-06-13 19:24:06.000 164 21211.11 16.12 42840.63 47804.11 2014-06-13 19:24:07.000 164 21211.13 16.14 42840.64 47804.16 2014-06-13 19:24:08.000 164 21211.13 16.19 42840.62 47804.18 2014-06-13 19:24:09.000 164 21211.12 16.20 42840.64 47804.20 2014-06-13 19:24:10.000 164 21211.16 16.19 42840.57 47804.17 2014-06-13 19:24:11.000 164 21211.14 16.21 42840.57 47804.15 2014-06-13 19:24:12.000 164 21211.14 16.24 42840.58 47804.13 2014-06-13 19:24:13.000 164 21211.15 16.22 42840.57 47804.12 2014-06-13 19:24:14.000 164 21211.13 16.18 42840.57 47804.11 2014-06-13 19:24:15.000 164 21211.16 16.14 42840.60 47804.13 2014-06-13 19:24:16.000 164 21211.14 16.12 42840.63 47804.15 2014-06-13 19:24:17.000 164 21211.13 16.12 42840.60 47804.19 2014-06-13 19:24:18.000 164 21211.10 16.16 42840.58 47804.19 2014-06-13 19:24:19.000 164 21211.10 16.18 42840.60 47804.17 2014-06-13 19:24:20.000 164 21211.08 16.18 42840.61 47804.16 2014-06-13 19:24:21.000 164 21211.05 16.20 42840.60 47804.16 2014-06-13 19:24:22.000 164 21211.07 16.23 42840.54 47804.11 2014-06-13 19:24:23.000 164 21211.08 16.20 42840.55 47804.13 2014-06-13 19:24:24.000 164 21211.04 16.22 42840.59 47804.13 2014-06-13 19:24:25.000 164 21211.09 16.22 42840.56 47804.11 2014-06-13 19:24:26.000 164 21211.09 16.23 42840.56 47804.13 2014-06-13 19:24:27.000 164 21211.08 16.24 42840.56 47804.09 2014-06-13 19:24:28.000 164 21211.08 16.25 42840.56 47804.09 2014-06-13 19:24:29.000 164 21211.11 16.25 42840.52 47804.10 2014-06-13 19:24:30.000 164 21211.15 16.25 42840.56 47804.12 2014-06-13 19:24:31.000 164 21211.16 16.22 42840.58 47804.12 2014-06-13 19:24:32.000 164 21211.19 16.20 42840.55 47804.12 2014-06-13 19:24:33.000 164 21211.19 16.20 42840.51 47804.13 2014-06-13 19:24:34.000 164 21211.22 16.20 42840.52 47804.12 2014-06-13 19:24:35.000 164 21211.22 16.21 42840.54 47804.16 2014-06-13 19:24:36.000 164 21211.21 16.20 42840.52 47804.17 2014-06-13 19:24:37.000 164 21211.24 16.18 42840.52 47804.16 2014-06-13 19:24:38.000 164 21211.26 16.16 42840.53 47804.17 2014-06-13 19:24:39.000 164 21211.29 16.12 42840.55 47804.17 2014-06-13 19:24:40.000 164 21211.30 16.12 42840.58 47804.18 2014-06-13 19:24:41.000 164 21211.31 16.10 42840.58 47804.20 2014-06-13 19:24:42.000 164 21211.32 16.13 42840.59 47804.21 2014-06-13 19:24:43.000 164 21211.36 16.13 42840.60 47804.26 2014-06-13 19:24:44.000 164 21211.37 16.12 42840.61 47804.24 2014-06-13 19:24:45.000 164 21211.38 16.16 42840.58 47804.27 2014-06-13 19:24:46.000 164 21211.39 16.15 42840.59 47804.25 2014-06-13 19:24:47.000 164 21211.44 16.14 42840.60 47804.28 2014-06-13 19:24:48.000 164 21211.46 16.14 42840.60 47804.28 2014-06-13 19:24:49.000 164 21211.49 16.13 42840.60 47804.29 2014-06-13 19:24:50.000 164 21211.55 16.08 42840.62 47804.30 2014-06-13 19:24:51.000 164 21211.63 16.01 42840.63 47804.34 2014-06-13 19:24:52.000 164 21211.68 15.97 42840.69 47804.39 2014-06-13 19:24:53.000 164 21211.76 15.90 42840.69 47804.46 2014-06-13 19:24:54.000 164 21211.87 15.85 42840.71 47804.51 2014-06-13 19:24:55.000 164 21211.91 15.86 42840.70 47804.59 2014-06-13 19:24:56.000 164 21211.91 15.88 42840.71 47804.64 2014-06-13 19:24:57.000 164 21211.92 15.87 42840.70 47804.66 2014-06-13 19:24:58.000 164 21211.95 15.84 42840.76 47804.69 2014-06-13 19:24:59.000 164 21211.98 15.86 42840.75 47804.70 2014-06-13 19:25:00.000 164 21212.01 15.85 42840.75 47804.74 2014-06-13 19:25:01.000 164 21212.03 15.87 42840.76 47804.74 2014-06-13 19:25:02.000 164 21212.02 15.86 42840.73 47804.76 2014-06-13 19:25:03.000 164 21212.02 15.86 42840.73 47804.78 2014-06-13 19:25:04.000 164 21212.04 15.88 42840.77 47804.76 2014-06-13 19:25:05.000 164 21212.07 15.92 42840.79 47804.76 2014-06-13 19:25:06.000 164 21212.09 15.93 42840.75 47804.80 2014-06-13 19:25:07.000 164 21212.09 15.95 42840.73 47804.77 2014-06-13 19:25:08.000 164 21212.10 16.01 42840.74 47804.80 2014-06-13 19:25:09.000 164 21212.12 16.05 42840.70 47804.78 2014-06-13 19:25:10.000 164 21212.14 16.08 42840.69 47804.76 2014-06-13 19:25:11.000 164 21212.14 16.09 42840.69 47804.75 2014-06-13 19:25:12.000 164 21212.17 16.10 42840.69 47804.74 2014-06-13 19:25:13.000 164 21212.17 16.14 42840.64 47804.76 2014-06-13 19:25:14.000 164 21212.15 16.14 42840.63 47804.74 2014-06-13 19:25:15.000 164 21212.12 16.20 42840.60 47804.72 2014-06-13 19:25:16.000 164 21212.06 16.25 42840.58 47804.67 2014-06-13 19:25:17.000 164 21212.07 16.28 42840.56 47804.62 2014-06-13 19:25:18.000 164 21212.09 16.28 42840.57 47804.63 2014-06-13 19:25:19.000 164 21212.11 16.30 42840.52 47804.60 2014-06-13 19:25:20.000 164 21212.12 16.33 42840.50 47804.58 2014-06-13 19:25:21.000 164 21212.07 16.34 42840.52 47804.56 2014-06-13 19:25:22.000 164 21212.04 16.34 42840.48 47804.54 2014-06-13 19:25:23.000 164 21212.05 16.33 42840.50 47804.56 2014-06-13 19:25:24.000 164 21212.06 16.35 42840.45 47804.51 2014-06-13 19:25:25.000 164 21212.07 16.35 42840.44 47804.51 2014-06-13 19:25:26.000 164 21212.06 16.33 42840.45 47804.54 2014-06-13 19:25:27.000 164 21212.05 16.32 42840.47 47804.51 2014-06-13 19:25:28.000 164 21212.04 16.34 42840.46 47804.54 2014-06-13 19:25:29.000 164 21212.08 16.31 42840.47 47804.52 2014-06-13 19:25:30.000 164 21212.11 16.28 42840.48 47804.53 2014-06-13 19:25:31.000 164 21212.15 16.26 42840.50 47804.53 2014-06-13 19:25:32.000 164 21212.14 16.26 42840.46 47804.59 2014-06-13 19:25:33.000 164 21212.15 16.27 42840.51 47804.59 2014-06-13 19:25:34.000 164 21212.16 16.25 42840.50 47804.61 2014-06-13 19:25:35.000 164 21212.16 16.22 42840.53 47804.62 2014-06-13 19:25:36.000 164 21212.18 16.23 42840.55 47804.63 2014-06-13 19:25:37.000 164 21212.24 16.16 42840.59 47804.64 2014-06-13 19:25:38.000 164 21212.35 16.10 42840.62 47804.69 2014-06-13 19:25:39.000 164 21212.45 16.06 42840.65 47804.78 2014-06-13 19:25:40.000 164 21212.53 16.02 42840.68 47804.85 2014-06-13 19:25:41.000 164 21212.55 15.99 42840.73 47804.89 2014-06-13 19:25:42.000 164 21212.57 16.01 42840.69 47804.92 2014-06-13 19:25:43.000 164 21212.56 16.05 42840.68 47804.96 2014-06-13 19:25:44.000 164 21212.53 16.09 42840.68 47804.95 2014-06-13 19:25:45.000 164 21212.52 16.07 42840.68 47804.92 2014-06-13 19:25:46.000 164 21212.52 16.09 42840.67 47804.94 2014-06-13 19:25:47.000 164 21212.54 16.12 42840.67 47804.95 2014-06-13 19:25:48.000 164 21212.56 16.12 42840.66 47804.96 2014-06-13 19:25:49.000 164 21212.58 16.10 42840.67 47804.93 2014-06-13 19:25:50.000 164 21212.61 16.04 42840.69 47804.95 2014-06-13 19:25:51.000 164 21212.61 16.03 42840.68 47804.98 2014-06-13 19:25:52.000 164 21212.61 16.02 42840.72 47805.00 2014-06-13 19:25:53.000 164 21212.64 16.03 42840.74 47805.03 2014-06-13 19:25:54.000 164 21212.67 16.04 42840.73 47805.06 2014-06-13 19:25:55.000 164 21212.69 16.01 42840.77 47805.06 2014-06-13 19:25:56.000 164 21212.68 16.01 42840.78 47805.08 2014-06-13 19:25:57.000 164 21212.72 16.02 42840.78 47805.08 2014-06-13 19:25:58.000 164 21212.71 16.04 42840.81 47805.11 2014-06-13 19:25:59.000 164 21212.69 16.03 42840.78 47805.12 2014-06-13 19:26:00.000 164 21212.71 16.05 42840.81 47805.12 2014-06-13 19:26:01.000 164 21212.76 16.06 42840.86 47805.15 2014-06-13 19:26:02.000 164 21212.75 16.07 42840.84 47805.13 2014-06-13 19:26:03.000 164 21212.75 16.09 42840.83 47805.17 2014-06-13 19:26:04.000 164 21212.76 16.11 42840.85 47805.16 2014-06-13 19:26:05.000 164 21212.76 16.11 42840.83 47805.17 2014-06-13 19:26:06.000 164 21212.77 16.13 42840.83 47805.17 2014-06-13 19:26:07.000 164 21212.79 16.15 42840.81 47805.17 2014-06-13 19:26:08.000 164 21212.79 16.15 42840.82 47805.16 2014-06-13 19:26:09.000 164 21212.79 16.16 42840.84 47805.18 2014-06-13 19:26:10.000 164 21212.80 16.14 42840.83 47805.18 2014-06-13 19:26:11.000 164 21212.78 16.17 42840.84 47805.17 2014-06-13 19:26:12.000 164 21212.81 16.19 42840.85 47805.18 2014-06-13 19:26:13.000 164 21212.81 16.18 42840.85 47805.19 2014-06-13 19:26:14.000 164 21212.83 16.18 42840.81 47805.18 2014-06-13 19:26:15.000 164 21212.88 16.17 42840.85 47805.21 2014-06-13 19:26:16.000 164 21212.89 16.19 42840.85 47805.20 2014-06-13 19:26:17.000 164 21212.90 16.23 42840.83 47805.21 2014-06-13 19:26:18.000 164 21212.90 16.23 42840.81 47805.22 2014-06-13 19:26:19.000 164 21212.89 16.26 42840.84 47805.20 2014-06-13 19:26:20.000 164 21212.89 16.34 42840.79 47805.18 2014-06-13 19:26:21.000 164 21212.86 16.36 42840.75 47805.17 2014-06-13 19:26:22.000 164 21212.84 16.37 42840.70 47805.12 2014-06-13 19:26:23.000 164 21212.84 16.37 42840.72 47805.08 2014-06-13 19:26:24.000 164 21212.85 16.39 42840.69 47805.07 2014-06-13 19:26:25.000 164 21212.85 16.40 42840.70 47805.07 2014-06-13 19:26:26.000 164 21212.85 16.38 42840.68 47805.06 2014-06-13 19:26:27.000 164 21212.84 16.40 42840.73 47805.06 2014-06-13 19:26:28.000 164 21212.85 16.41 42840.71 47805.04 2014-06-13 19:26:29.000 164 21212.81 16.44 42840.70 47805.03 2014-06-13 19:26:30.000 164 21212.82 16.44 42840.67 47805.02 2014-06-13 19:26:31.000 164 21212.85 16.46 42840.60 47805.02 2014-06-13 19:26:32.000 164 21212.84 16.46 42840.62 47804.99 2014-06-13 19:26:33.000 164 21212.83 16.48 42840.61 47804.99 2014-06-13 19:26:34.000 164 21212.84 16.47 42840.60 47804.98 2014-06-13 19:26:35.000 164 21212.88 16.46 42840.59 47804.98 2014-06-13 19:26:36.000 164 21212.89 16.48 42840.58 47805.00 2014-06-13 19:26:37.000 164 21212.91 16.50 42840.58 47804.98 2014-06-13 19:26:38.000 164 21212.89 16.53 42840.56 47804.97 2014-06-13 19:26:39.000 164 21212.90 16.54 42840.54 47804.96 2014-06-13 19:26:40.000 164 21212.90 16.54 42840.50 47804.98 2014-06-13 19:26:41.000 164 21212.91 16.55 42840.54 47804.92 2014-06-13 19:26:42.000 164 21212.89 16.56 42840.54 47804.93 2014-06-13 19:26:43.000 164 21212.91 16.55 42840.53 47804.94 2014-06-13 19:26:44.000 164 21212.90 16.56 42840.53 47804.93 2014-06-13 19:26:45.000 164 21212.92 16.56 42840.51 47804.92 2014-06-13 19:26:46.000 164 21212.96 16.52 42840.53 47804.91 2014-06-13 19:26:47.000 164 21212.96 16.51 42840.53 47804.93 2014-06-13 19:26:48.000 164 21212.96 16.49 42840.51 47804.96 2014-06-13 19:26:49.000 164 21212.96 16.50 42840.53 47804.96 2014-06-13 19:26:50.000 164 21212.96 16.54 42840.54 47804.99 2014-06-13 19:26:51.000 164 21212.90 16.60 42840.56 47804.96 2014-06-13 19:26:52.000 164 21212.85 16.68 42840.49 47804.93 2014-06-13 19:26:53.000 164 21212.80 16.75 42840.46 47804.85 2014-06-13 19:26:54.000 164 21212.74 16.82 42840.40 47804.83 2014-06-13 19:26:55.000 164 21212.72 16.83 42840.39 47804.75 2014-06-13 19:26:56.000 164 21212.69 16.84 42840.38 47804.73 2014-06-13 19:26:57.000 164 21212.66 16.80 42840.38 47804.71 2014-06-13 19:26:58.000 164 21212.68 16.79 42840.39 47804.71 2014-06-13 19:26:59.000 164 21212.69 16.77 42840.41 47804.71 2014-06-13 19:27:00.000 164 21212.71 16.79 42840.43 47804.73 2014-06-13 19:27:01.000 164 21212.73 16.82 42840.39 47804.75 2014-06-13 19:27:02.000 164 21212.77 16.85 42840.35 47804.75 2014-06-13 19:27:03.000 164 21212.80 16.87 42840.38 47804.77 2014-06-13 19:27:04.000 164 21212.82 16.88 42840.40 47804.76 2014-06-13 19:27:05.000 164 21212.85 16.91 42840.44 47804.80 2014-06-13 19:27:06.000 164 21212.87 16.90 42840.47 47804.82 2014-06-13 19:27:07.000 164 21212.88 16.93 42840.41 47804.81 2014-06-13 19:27:08.000 164 21212.87 16.92 42840.39 47804.82 2014-06-13 19:27:09.000 164 21212.90 16.93 42840.39 47804.82 2014-06-13 19:27:10.000 164 21212.92 16.92 42840.43 47804.84 2014-06-13 19:27:11.000 164 21213.00 16.88 42840.45 47804.86 2014-06-13 19:27:12.000 164 21213.05 16.88 42840.47 47804.91 2014-06-13 19:27:13.000 164 21213.09 16.87 42840.53 47804.96 2014-06-13 19:27:14.000 164 21213.14 16.88 42840.55 47804.97 2014-06-13 19:27:15.000 164 21213.13 16.89 42840.54 47805.01 2014-06-13 19:27:16.000 164 21213.11 16.95 42840.54 47805.00 2014-06-13 19:27:17.000 164 21213.09 17.00 42840.51 47805.03 2014-06-13 19:27:18.000 164 21213.09 17.03 42840.46 47804.97 2014-06-13 19:27:19.000 164 21213.12 17.01 42840.44 47804.98 2014-06-13 19:27:20.000 164 21213.16 17.01 42840.46 47804.97 2014-06-13 19:27:21.000 164 21213.16 17.02 42840.42 47804.97 2014-06-13 19:27:22.000 164 21213.17 17.00 42840.44 47804.98 2014-06-13 19:27:23.000 164 21213.16 17.03 42840.48 47805.00 2014-06-13 19:27:24.000 164 21213.13 17.09 42840.49 47804.99 2014-06-13 19:27:25.000 164 21213.10 17.14 42840.46 47804.97 2014-06-13 19:27:26.000 164 21213.07 17.17 42840.45 47804.94 2014-06-13 19:27:27.000 164 21213.07 17.18 42840.39 47804.91 2014-06-13 19:27:28.000 164 21213.04 17.19 42840.40 47804.88 2014-06-13 19:27:29.000 164 21213.03 17.21 42840.38 47804.87 2014-06-13 19:27:30.000 164 21213.07 17.23 42840.37 47804.87 2014-06-13 19:27:31.000 164 21213.12 17.24 42840.36 47804.88 2014-06-13 19:27:32.000 164 21213.11 17.26 42840.33 47804.91 2014-06-13 19:27:33.000 164 21213.11 17.27 42840.38 47804.87 2014-06-13 19:27:34.000 164 21213.13 17.32 42840.39 47804.91 2014-06-13 19:27:35.000 164 21213.18 17.30 42840.38 47804.88 2014-06-13 19:27:36.000 164 21213.19 17.24 42840.38 47804.91 2014-06-13 19:27:37.000 164 21213.17 17.29 42840.34 47804.93 2014-06-13 19:27:38.000 164 21213.12 17.50 42840.30 47804.94 2014-06-13 19:27:39.000 164 21213.05 17.79 42840.16 47804.85 2014-06-13 19:27:40.000 164 21212.99 18.00 42840.00 47804.67 2014-06-13 19:27:41.000 164 21212.96 18.09 42839.84 47804.49 2014-06-13 19:27:42.000 164 21213.00 18.13 42839.75 47804.35 2014-06-13 19:27:43.000 164 21212.98 18.11 42839.66 47804.25 2014-06-13 19:27:44.000 164 21212.94 18.11 42839.59 47804.18 2014-06-13 19:27:45.000 164 21212.91 18.16 42839.54 47804.12 2014-06-13 19:27:46.000 164 21212.92 18.19 42839.50 47804.06 2014-06-13 19:27:47.000 164 21212.89 18.18 42839.47 47804.02 2014-06-13 19:27:48.000 164 21212.90 18.18 42839.45 47804.00 2014-06-13 19:27:49.000 164 21212.91 18.18 42839.45 47803.98 2014-06-13 19:27:50.000 164 21212.93 18.18 42839.43 47803.95 2014-06-13 19:27:51.000 164 21212.93 18.17 42839.44 47803.97 2014-06-13 19:27:52.000 164 21212.98 18.05 42839.49 47803.97 2014-06-13 19:27:53.000 164 21213.12 17.78 42839.59 47804.04 2014-06-13 19:27:54.000 164 21213.17 17.54 42839.76 47804.20 2014-06-13 19:27:55.000 164 21213.23 17.42 42839.89 47804.39 2014-06-13 19:27:56.000 164 21213.24 17.44 42840.01 47804.56 2014-06-13 19:27:57.000 164 21213.25 17.50 42840.11 47804.65 2014-06-13 19:27:58.000 164 21213.28 17.51 42840.13 47804.72 2014-06-13 19:27:59.000 164 21213.29 17.54 42840.19 47804.74 2014-06-13 19:28:00.000 164 21213.31 17.58 42840.20 47804.76 2014-06-13 19:28:01.000 164 21213.33 17.58 42840.18 47804.79 2014-06-13 19:28:02.000 164 21213.28 17.65 42840.17 47804.80 2014-06-13 19:28:03.000 164 21213.21 17.88 42840.13 47804.79 2014-06-13 19:28:04.000 164 21213.16 18.07 42840.05 47804.70 2014-06-13 19:28:05.000 164 21213.10 18.16 42839.90 47804.57 2014-06-13 19:28:06.000 164 21213.07 18.18 42839.83 47804.46 2014-06-13 19:28:07.000 164 21213.07 18.23 42839.77 47804.37 2014-06-13 19:28:08.000 164 21213.06 18.23 42839.74 47804.34 2014-06-13 19:28:09.000 164 21213.10 18.25 42839.70 47804.29 2014-06-13 19:28:10.000 164 21213.11 18.25 42839.70 47804.26 2014-06-13 19:28:11.000 164 21213.09 18.24 42839.69 47804.26 2014-06-13 19:28:12.000 164 21213.07 18.20 42839.68 47804.23 2014-06-13 19:28:13.000 164 21213.09 18.19 42839.72 47804.25 2014-06-13 19:28:14.000 164 21213.09 18.20 42839.71 47804.27 2014-06-13 19:28:15.000 164 21213.09 18.27 42839.67 47804.25 2014-06-13 19:28:16.000 164 21213.08 18.32 42839.64 47804.24 2014-06-13 19:28:17.000 164 21213.05 18.29 42839.65 47804.21 2014-06-13 19:28:18.000 164 21213.05 18.27 42839.67 47804.22 2014-06-13 19:28:19.000 164 21213.04 18.25 42839.68 47804.19 2014-06-13 19:28:20.000 164 21213.04 18.25 42839.69 47804.26 2014-06-13 19:28:21.000 164 21213.09 18.24 42839.71 47804.26 2014-06-13 19:28:22.000 164 21213.09 18.24 42839.71 47804.28 2014-06-13 19:28:23.000 164 21213.13 18.24 42839.76 47804.33 2014-06-13 19:28:24.000 164 21213.14 18.27 42839.78 47804.36 2014-06-13 19:28:25.000 164 21213.16 18.34 42839.78 47804.39 2014-06-13 19:28:26.000 164 21213.19 18.39 42839.79 47804.38 2014-06-13 19:28:27.000 164 21213.22 18.40 42839.74 47804.37 2014-06-13 19:28:28.000 164 21213.24 18.42 42839.71 47804.38 2014-06-13 19:28:29.000 164 21213.26 18.43 42839.70 47804.36 2014-06-13 19:28:30.000 164 21213.27 18.36 42839.73 47804.38 2014-06-13 19:28:31.000 164 21213.30 18.27 42839.77 47804.39 2014-06-13 19:28:32.000 164 21213.33 18.19 42839.85 47804.44 2014-06-13 19:28:33.000 164 21213.36 18.14 42839.91 47804.53 2014-06-13 19:28:34.000 164 21213.37 18.09 42839.98 47804.61 2014-06-13 19:28:35.000 164 21213.42 18.05 42840.04 47804.67 2014-06-13 19:28:36.000 164 21213.44 18.00 42840.08 47804.73 2014-06-13 19:28:37.000 164 21213.45 17.96 42840.16 47804.81 2014-06-13 19:28:38.000 164 21213.47 17.90 42840.23 47804.88 2014-06-13 19:28:39.000 164 21213.45 17.88 42840.29 47804.93 2014-06-13 19:28:40.000 164 21213.48 17.93 42840.31 47804.99 2014-06-13 19:28:41.000 164 21213.47 17.93 42840.36 47805.02 2014-06-13 19:28:42.000 164 21213.48 17.93 42840.38 47805.06 2014-06-13 19:28:43.000 164 21213.51 17.94 42840.38 47805.08 2014-06-13 19:28:44.000 164 21213.49 17.98 42840.40 47805.10 2014-06-13 19:28:45.000 164 21213.51 18.01 42840.41 47805.11 2014-06-13 19:28:46.000 164 21213.49 18.03 42840.40 47805.12 2014-06-13 19:28:47.000 164 21213.43 18.04 42840.41 47805.11 2014-06-13 19:28:48.000 164 21213.41 18.06 42840.39 47805.10 2014-06-13 19:28:49.000 164 21213.37 18.08 42840.38 47805.06 2014-06-13 19:28:50.000 164 21213.37 18.09 42840.42 47805.06 2014-06-13 19:28:51.000 164 21213.35 18.08 42840.42 47805.04 2014-06-13 19:28:52.000 164 21213.33 18.12 42840.43 47805.01 2014-06-13 19:28:53.000 164 21213.32 18.14 42840.41 47805.04 2014-06-13 19:28:54.000 164 21213.32 18.14 42840.39 47805.03 2014-06-13 19:28:55.000 164 21213.31 18.16 42840.41 47805.03 2014-06-13 19:28:56.000 164 21213.30 18.16 42840.40 47805.03 2014-06-13 19:28:57.000 164 21213.30 18.14 42840.41 47805.03 2014-06-13 19:28:58.000 164 21213.29 18.17 42840.42 47805.04 2014-06-13 19:28:59.000 164 21213.27 18.18 42840.40 47805.01 2014-06-13 19:29:00.000 164 21213.29 18.13 42840.39 47805.05 2014-06-13 19:29:01.000 164 21213.29 18.12 42840.42 47805.04 2014-06-13 19:29:02.000 164 21213.29 18.12 42840.43 47805.04 2014-06-13 19:29:03.000 164 21213.28 18.14 42840.44 47805.04 2014-06-13 19:29:04.000 164 21213.26 18.17 42840.46 47805.07 2014-06-13 19:29:05.000 164 21213.30 18.14 42840.46 47805.07 2014-06-13 19:29:06.000 164 21213.27 18.15 42840.49 47805.08 2014-06-13 19:29:07.000 164 21213.28 18.14 42840.50 47805.07 2014-06-13 19:29:08.000 164 21213.25 18.18 42840.50 47805.07 2014-06-13 19:29:09.000 164 21213.27 18.20 42840.48 47805.08 2014-06-13 19:29:10.000 164 21213.30 18.17 42840.50 47805.10 2014-06-13 19:29:11.000 164 21213.26 18.16 42840.51 47805.10 2014-06-13 19:29:12.000 164 21213.25 18.16 42840.54 47805.11 2014-06-13 19:29:13.000 164 21213.30 18.15 42840.54 47805.11 2014-06-13 19:29:14.000 164 21213.32 18.13 42840.57 47805.15 2014-06-13 19:29:15.000 164 21213.32 18.12 42840.63 47805.18 2014-06-13 19:29:16.000 164 21213.36 18.14 42840.58 47805.20 2014-06-13 19:29:17.000 164 21213.38 18.17 42840.60 47805.20 2014-06-13 19:29:18.000 164 21213.36 18.17 42840.59 47805.21 2014-06-13 19:29:19.000 164 21213.40 18.14 42840.60 47805.22 2014-06-13 19:29:20.000 164 21213.44 18.11 42840.63 47805.25 2014-06-13 19:29:21.000 164 21213.51 18.05 42840.65 47805.30 2014-06-13 19:29:22.000 164 21213.58 18.06 42840.71 47805.35 2014-06-13 19:29:23.000 164 21213.62 18.09 42840.75 47805.40 2014-06-13 19:29:24.000 164 21213.63 18.07 42840.71 47805.43 2014-06-13 19:29:25.000 164 21213.63 18.08 42840.68 47805.45 2014-06-13 19:29:26.000 164 21213.66 18.09 42840.67 47805.47 2014-06-13 19:29:27.000 164 21213.68 18.11 42840.66 47805.47 2014-06-13 19:29:28.000 164 21213.65 18.14 42840.69 47805.44 2014-06-13 19:29:29.000 164 21213.66 18.13 42840.72 47805.48 2014-06-13 19:29:30.000 164 21213.66 18.14 42840.72 47805.47 2014-06-13 19:29:31.000 164 21213.67 18.12 42840.73 47805.47 2014-06-13 19:29:32.000 164 21213.69 18.12 42840.76 47805.48 2014-06-13 19:29:33.000 164 21213.71 18.13 42840.78 47805.49 2014-06-13 19:29:34.000 164 21213.76 18.13 42840.79 47805.51 2014-06-13 19:29:35.000 164 21213.73 18.12 42840.81 47805.54 2014-06-13 19:29:36.000 164 21213.77 18.13 42840.79 47805.53 2014-06-13 19:29:37.000 164 21213.78 18.14 42840.81 47805.56 2014-06-13 19:29:38.000 164 21213.78 18.14 42840.81 47805.57 2014-06-13 19:29:39.000 164 21213.77 18.14 42840.81 47805.60 2014-06-13 19:29:40.000 164 21213.69 18.19 42840.79 47805.60 2014-06-13 19:29:41.000 164 21213.55 18.28 42840.84 47805.56 2014-06-13 19:29:42.000 164 21213.46 18.33 42840.81 47805.50 2014-06-13 19:29:43.000 164 21213.45 18.30 42840.81 47805.42 2014-06-13 19:29:44.000 164 21213.42 18.28 42840.75 47805.39 2014-06-13 19:29:45.000 164 21213.39 18.28 42840.76 47805.39 2014-06-13 19:29:46.000 164 21213.40 18.27 42840.75 47805.36 2014-06-13 19:29:47.000 164 21213.36 18.29 42840.75 47805.35 2014-06-13 19:29:48.000 164 21213.31 18.33 42840.73 47805.34 2014-06-13 19:29:49.000 164 21213.25 18.36 42840.71 47805.33 2014-06-13 19:29:50.000 164 21213.21 18.36 42840.70 47805.30 2014-06-13 19:29:51.000 164 21213.24 18.34 42840.72 47805.28 2014-06-13 19:29:52.000 164 21213.24 18.33 42840.70 47805.27 2014-06-13 19:29:53.000 164 21213.22 18.34 42840.71 47805.27 2014-06-13 19:29:54.000 164 21213.18 18.36 42840.72 47805.27 2014-06-13 19:29:55.000 164 21213.17 18.40 42840.68 47805.24 2014-06-13 19:29:56.000 164 21213.18 18.42 42840.68 47805.22 2014-06-13 19:29:57.000 164 21213.16 18.46 42840.63 47805.20 2014-06-13 19:29:58.000 164 21213.12 18.49 42840.64 47805.17 2014-06-13 19:29:59.000 164 21213.11 18.48 42840.61 47805.14 2014-06-13 19:30:00.000 164 21213.10 18.50 42840.60 47805.12 2014-06-13 19:30:01.000 164 21213.07 18.54 42840.57 47805.10 2014-06-13 19:30:02.000 164 21213.08 18.52 42840.53 47805.07 2014-06-13 19:30:03.000 164 21213.10 18.56 42840.51 47805.07 2014-06-13 19:30:04.000 164 21213.09 18.55 42840.52 47805.04 2014-06-13 19:30:05.000 164 21213.10 18.57 42840.50 47805.02 2014-06-13 19:30:06.000 164 21213.10 18.58 42840.47 47804.98 2014-06-13 19:30:07.000 164 21213.08 18.59 42840.44 47804.97 2014-06-13 19:30:08.000 164 21213.02 18.59 42840.44 47804.94 2014-06-13 19:30:09.000 164 21212.99 18.62 42840.44 47804.93 2014-06-13 19:30:10.000 164 21212.97 18.64 42840.40 47804.89 2014-06-13 19:30:11.000 164 21212.94 18.68 42840.38 47804.86 2014-06-13 19:30:12.000 164 21212.92 18.68 42840.37 47804.84 2014-06-13 19:30:13.000 164 21212.90 18.66 42840.37 47804.80 2014-06-13 19:30:14.000 164 21212.90 18.67 42840.35 47804.80 2014-06-13 19:30:15.000 164 21212.90 18.69 42840.36 47804.81 2014-06-13 19:30:16.000 164 21212.85 18.68 42840.33 47804.77 2014-06-13 19:30:17.000 164 21212.84 18.70 42840.34 47804.76 2014-06-13 19:30:18.000 164 21212.81 18.76 42840.33 47804.74 2014-06-13 19:30:19.000 164 21212.77 18.83 42840.28 47804.70 2014-06-13 19:30:20.000 164 21212.76 18.84 42840.23 47804.65 2014-06-13 19:30:21.000 164 21212.77 18.85 42840.20 47804.60 2014-06-13 19:30:22.000 164 21212.79 18.85 42840.17 47804.60 2014-06-13 19:30:23.000 164 21212.77 18.89 42840.17 47804.58 2014-06-13 19:30:24.000 164 21212.76 18.91 42840.20 47804.55 2014-06-13 19:30:25.000 164 21212.74 18.91 42840.17 47804.52 2014-06-13 19:30:26.000 164 21212.75 18.91 42840.10 47804.55 2014-06-13 19:30:27.000 164 21212.73 18.94 42840.11 47804.49 2014-06-13 19:30:28.000 164 21212.72 18.99 42840.08 47804.48 2014-06-13 19:30:29.000 164 21212.71 19.00 42840.06 47804.45 2014-06-13 19:30:30.000 164 21212.70 19.00 42840.03 47804.42 2014-06-13 19:30:31.000 164 21212.68 18.99 42840.00 47804.38 2014-06-13 19:30:32.000 164 21212.71 18.96 42840.03 47804.38 2014-06-13 19:30:33.000 164 21212.71 18.93 42840.06 47804.39 2014-06-13 19:30:34.000 164 21212.71 18.87 42840.07 47804.41 2014-06-13 19:30:35.000 164 21212.71 18.87 42840.10 47804.45 2014-06-13 19:30:36.000 164 21212.70 18.86 42840.11 47804.46 2014-06-13 19:30:37.000 164 21212.74 18.85 42840.13 47804.48 2014-06-13 19:30:38.000 164 21212.75 18.83 42840.14 47804.48 2014-06-13 19:30:39.000 164 21212.71 18.84 42840.17 47804.49 2014-06-13 19:30:40.000 164 21212.71 18.81 42840.20 47804.51 2014-06-13 19:30:41.000 164 21212.76 18.76 42840.22 47804.52 2014-06-13 19:30:42.000 164 21212.85 18.70 42840.24 47804.57 2014-06-13 19:30:43.000 164 21212.90 18.63 42840.27 47804.63 2014-06-13 19:30:44.000 164 21212.90 18.68 42840.28 47804.71 2014-06-13 19:30:45.000 164 21212.88 18.78 42840.27 47804.71 2014-06-13 19:30:46.000 164 21212.90 18.84 42840.23 47804.68 2014-06-13 19:30:47.000 164 21212.91 18.84 42840.18 47804.67 2014-06-13 19:30:48.000 164 21212.91 18.83 42840.18 47804.63 2014-06-13 19:30:49.000 164 21212.93 18.83 42840.17 47804.64 2014-06-13 19:30:50.000 164 21212.93 18.80 42840.20 47804.62 2014-06-13 19:30:51.000 164 21212.95 18.78 42840.19 47804.65 2014-06-13 19:30:52.000 164 21212.95 18.76 42840.22 47804.64 2014-06-13 19:30:53.000 164 21212.88 18.85 42840.23 47804.65 2014-06-13 19:30:54.000 164 21212.73 19.08 42840.13 47804.59 2014-06-13 19:30:55.000 164 21212.66 19.19 42840.02 47804.49 2014-06-13 19:30:56.000 164 21212.64 19.22 42839.92 47804.36 2014-06-13 19:30:57.000 164 21212.61 19.22 42839.85 47804.27 2014-06-13 19:30:58.000 164 21212.53 19.28 42839.82 47804.19 2014-06-13 19:30:59.000 164 21212.51 19.31 42839.79 47804.14 2014-06-13 19:31:00.000 164 21212.49 19.38 42839.72 47804.10 2014-06-13 19:31:01.000 164 21212.42 19.44 42839.66 47804.03 2014-06-13 19:31:02.000 164 21212.41 19.49 42839.60 47803.97 2014-06-13 19:31:03.000 164 21212.42 19.44 42839.57 47803.93 2014-06-13 19:31:04.000 164 21212.41 19.42 42839.59 47803.89 2014-06-13 19:31:05.000 164 21212.40 19.40 42839.57 47803.87 2014-06-13 19:31:06.000 164 21212.39 19.42 42839.56 47803.85 2014-06-13 19:31:07.000 164 21212.39 19.43 42839.52 47803.85 2014-06-13 19:31:08.000 164 21212.37 19.41 42839.49 47803.83 2014-06-13 19:31:09.000 164 21212.38 19.40 42839.49 47803.79 2014-06-13 19:31:10.000 164 21212.34 19.37 42839.51 47803.79 2014-06-13 19:31:11.000 164 21212.32 19.35 42839.52 47803.77 2014-06-13 19:31:12.000 164 21212.36 19.30 42839.53 47803.79 2014-06-13 19:31:13.000 164 21212.34 19.27 42839.56 47803.80 2014-06-13 19:31:14.000 164 21212.31 19.26 42839.57 47803.82 2014-06-13 19:31:15.000 164 21212.32 19.22 42839.57 47803.83 2014-06-13 19:31:16.000 164 21212.32 19.17 42839.62 47803.86 2014-06-13 19:31:17.000 164 21212.31 19.11 42839.66 47803.88 2014-06-13 19:31:18.000 164 21212.31 19.02 42839.72 47803.92 2014-06-13 19:31:19.000 164 21212.35 18.93 42839.83 47803.98 2014-06-13 19:31:20.000 164 21212.31 18.85 42839.91 47804.04 2014-06-13 19:31:21.000 164 21212.27 18.77 42839.99 47804.10 2014-06-13 19:31:22.000 164 21212.28 18.72 42840.06 47804.14 2014-06-13 19:31:23.000 164 21212.28 18.64 42840.08 47804.23 2014-06-13 19:31:24.000 164 21212.31 18.58 42840.14 47804.29 2014-06-13 19:31:25.000 164 21212.33 18.53 42840.22 47804.36 2014-06-13 19:31:26.000 164 21212.40 18.50 42840.31 47804.43 2014-06-13 19:31:27.000 164 21212.48 18.47 42840.32 47804.54 2014-06-13 19:31:28.000 164 21212.52 18.46 42840.35 47804.61 2014-06-13 19:31:29.000 164 21212.50 18.48 42840.37 47804.64 2014-06-13 19:31:30.000 164 21212.47 18.50 42840.37 47804.65 2014-06-13 19:31:31.000 164 21212.48 18.54 42840.36 47804.66 2014-06-13 19:31:32.000 164 21212.52 18.54 42840.39 47804.65 2014-06-13 19:31:33.000 164 21212.47 18.58 42840.38 47804.62 2014-06-13 19:31:34.000 164 21212.42 18.62 42840.34 47804.63 2014-06-13 19:31:35.000 164 21212.42 18.63 42840.33 47804.57 2014-06-13 19:31:36.000 164 21212.40 18.66 42840.30 47804.57 2014-06-13 19:31:37.000 164 21212.35 18.68 42840.28 47804.55 2014-06-13 19:31:38.000 164 21212.32 18.66 42840.29 47804.53 2014-06-13 19:31:39.000 164 21212.33 18.65 42840.29 47804.51 2014-06-13 19:31:40.000 164 21212.35 18.63 42840.26 47804.50 2014-06-13 19:31:41.000 164 21212.33 18.63 42840.28 47804.48 2014-06-13 19:31:42.000 164 21212.29 18.64 42840.29 47804.48 2014-06-13 19:31:43.000 164 21212.31 18.66 42840.28 47804.48 2014-06-13 19:31:44.000 164 21212.33 18.65 42840.27 47804.46 2014-06-13 19:31:45.000 164 21212.30 18.65 42840.24 47804.44 2014-06-13 19:31:46.000 164 21212.32 18.64 42840.22 47804.43 2014-06-13 19:31:47.000 164 21212.30 18.61 42840.22 47804.41 2014-06-13 19:31:48.000 164 21212.27 18.61 42840.24 47804.40 2014-06-13 19:31:49.000 164 21212.26 18.63 42840.22 47804.42 2014-06-13 19:31:50.000 164 21212.26 18.67 42840.23 47804.38 2014-06-13 19:31:51.000 164 21212.31 18.66 42840.21 47804.40 2014-06-13 19:31:52.000 164 21212.32 18.63 42840.20 47804.41 2014-06-13 19:31:53.000 164 21212.31 18.58 42840.17 47804.38 2014-06-13 19:31:54.000 164 21212.33 18.53 42840.19 47804.42 2014-06-13 19:31:55.000 164 21212.37 18.44 42840.22 47804.43 2014-06-13 19:31:56.000 164 21212.41 18.38 42840.26 47804.47 2014-06-13 19:31:57.000 164 21212.44 18.36 42840.29 47804.53 2014-06-13 19:31:58.000 164 21212.48 18.33 42840.35 47804.57 2014-06-13 19:31:59.000 164 21212.50 18.32 42840.40 47804.64 2014-06-13 19:32:00.000 164 21212.51 18.29 42840.40 47804.65 2014-06-13 19:32:01.000 164 21212.51 18.27 42840.42 47804.68 2014-06-13 19:32:02.000 164 21212.51 18.29 42840.46 47804.70 2014-06-13 19:32:03.000 164 21212.52 18.26 42840.44 47804.72 2014-06-13 19:32:04.000 164 21212.58 18.24 42840.48 47804.75 2014-06-13 19:32:05.000 164 21212.60 18.24 42840.50 47804.74 2014-06-13 19:32:06.000 164 21212.58 18.21 42840.52 47804.77 2014-06-13 19:32:07.000 164 21212.58 18.18 42840.52 47804.79 2014-06-13 19:32:08.000 164 21212.62 18.18 42840.54 47804.80 2014-06-13 19:32:09.000 164 21212.64 18.17 42840.54 47804.82 2014-06-13 19:32:10.000 164 21212.64 18.16 42840.57 47804.86 2014-06-13 19:32:11.000 164 21212.63 18.14 42840.56 47804.87 2014-06-13 19:32:12.000 164 21212.65 18.13 42840.57 47804.86 2014-06-13 19:32:13.000 164 21212.64 18.13 42840.56 47804.89 2014-06-13 19:32:14.000 164 21212.68 18.11 42840.60 47804.90 2014-06-13 19:32:15.000 164 21212.68 18.11 42840.63 47804.89 2014-06-13 19:32:16.000 164 21212.68 18.13 42840.62 47804.91 2014-06-13 19:32:17.000 164 21212.68 18.14 42840.63 47804.93 2014-06-13 19:32:18.000 164 21212.67 18.13 42840.61 47804.91 2014-06-13 19:32:19.000 164 21212.67 18.13 42840.62 47804.92 2014-06-13 19:32:20.000 164 21212.67 18.14 42840.63 47804.91 2014-06-13 19:32:21.000 164 21212.67 18.16 42840.60 47804.91 2014-06-13 19:32:22.000 164 21212.69 18.14 42840.61 47804.92 2014-06-13 19:32:23.000 164 21212.70 18.11 42840.63 47804.94 2014-06-13 19:32:24.000 164 21212.71 18.09 42840.63 47804.94 2014-06-13 19:32:25.000 164 21212.69 18.08 42840.62 47804.97 2014-06-13 19:32:26.000 164 21212.72 18.10 42840.66 47804.95 2014-06-13 19:32:27.000 164 21212.74 18.09 42840.66 47804.97 2014-06-13 19:32:28.000 164 21212.75 18.11 42840.67 47804.98 2014-06-13 19:32:29.000 164 21212.75 18.12 42840.69 47804.99 2014-06-13 19:32:30.000 164 21212.75 18.12 42840.64 47804.97 2014-06-13 19:32:31.000 164 21212.75 18.15 42840.60 47804.95 2014-06-13 19:32:32.000 164 21212.73 18.19 42840.58 47804.96 2014-06-13 19:32:33.000 164 21212.75 18.19 42840.54 47804.95 2014-06-13 19:32:34.000 164 21212.78 18.19 42840.54 47804.92 2014-06-13 19:32:35.000 164 21212.78 18.19 42840.55 47804.91 2014-06-13 19:32:36.000 164 21212.78 18.18 42840.55 47804.92 2014-06-13 19:32:37.000 164 21212.79 18.17 42840.53 47804.92 2014-06-13 19:32:38.000 164 21212.81 18.16 42840.54 47804.93 2014-06-13 19:32:39.000 164 21212.78 18.20 42840.53 47804.89 2014-06-13 19:32:40.000 164 21212.76 18.25 42840.48 47804.87 2014-06-13 19:32:41.000 164 21212.77 18.28 42840.42 47804.82 2014-06-13 19:32:42.000 164 21212.77 18.30 42840.38 47804.78 2014-06-13 19:32:43.000 164 21212.77 18.32 42840.38 47804.75 2014-06-13 19:32:44.000 164 21212.77 18.30 42840.35 47804.73 2014-06-13 19:32:45.000 164 21212.76 18.26 42840.35 47804.73 2014-06-13 19:32:46.000 164 21212.78 18.27 42840.30 47804.71 2014-06-13 19:32:47.000 164 21212.76 18.29 42840.31 47804.70 2014-06-13 19:32:48.000 164 21212.75 18.28 42840.28 47804.71 2014-06-13 19:32:49.000 164 21212.80 18.26 42840.28 47804.69 2014-06-13 19:32:50.000 164 21212.81 18.26 42840.30 47804.70 2014-06-13 19:32:51.000 164 21212.84 18.23 42840.27 47804.72 2014-06-13 19:32:52.000 164 21212.83 18.22 42840.29 47804.72 2014-06-13 19:32:53.000 164 21212.83 18.22 42840.30 47804.74 2014-06-13 19:32:54.000 164 21212.83 18.20 42840.33 47804.74 2014-06-13 19:32:55.000 164 21212.86 18.23 42840.33 47804.76 2014-06-13 19:32:56.000 164 21212.84 18.23 42840.32 47804.75 2014-06-13 19:32:57.000 164 21212.86 18.22 42840.34 47804.76 2014-06-13 19:32:58.000 164 21212.82 18.22 42840.35 47804.74 2014-06-13 19:32:59.000 164 21212.84 18.23 42840.36 47804.75 2014-06-13 19:33:00.000 164 21212.84 18.24 42840.34 47804.75 2014-06-13 19:33:01.000 164 21212.83 18.22 42840.34 47804.75 2014-06-13 19:33:02.000 164 21212.86 18.24 42840.31 47804.75 2014-06-13 19:33:03.000 164 21212.84 18.26 42840.33 47804.75 2014-06-13 19:33:04.000 164 21212.85 18.25 42840.33 47804.76 2014-06-13 19:33:05.000 164 21212.89 18.23 42840.34 47804.74 2014-06-13 19:33:06.000 164 21212.92 18.24 42840.32 47804.75 2014-06-13 19:33:07.000 164 21212.93 18.25 42840.30 47804.77 2014-06-13 19:33:08.000 164 21212.93 18.28 42840.32 47804.76 2014-06-13 19:33:09.000 164 21212.92 18.32 42840.29 47804.78 2014-06-13 19:33:10.000 164 21212.95 18.36 42840.29 47804.76 2014-06-13 19:33:11.000 164 21213.00 18.37 42840.29 47804.74 2014-06-13 19:33:12.000 164 21212.98 18.37 42840.25 47804.73 2014-06-13 19:33:13.000 164 21213.05 18.35 42840.20 47804.73 2014-06-13 19:33:14.000 164 21213.09 18.32 42840.22 47804.75 2014-06-13 19:33:15.000 164 21213.12 18.29 42840.27 47804.78 2014-06-13 19:33:16.000 164 21213.14 18.27 42840.28 47804.79 2014-06-13 19:33:17.000 164 21213.13 18.27 42840.29 47804.80 2014-06-13 19:33:18.000 164 21213.14 18.25 42840.29 47804.85 2014-06-13 19:33:19.000 164 21213.14 18.25 42840.28 47804.85 2014-06-13 19:33:20.000 164 21213.09 18.27 42840.30 47804.87 2014-06-13 19:33:21.000 164 21213.10 18.28 42840.30 47804.86 2014-06-13 19:33:22.000 164 21213.10 18.29 42840.30 47804.86 2014-06-13 19:33:23.000 164 21213.08 18.33 42840.30 47804.86 2014-06-13 19:33:24.000 164 21213.04 18.44 42840.25 47804.82 2014-06-13 19:33:25.000 164 21213.04 18.55 42840.18 47804.77 2014-06-13 19:33:26.000 164 21212.99 18.62 42840.10 47804.71 2014-06-13 19:33:27.000 164 21212.97 18.66 42840.02 47804.63 2014-06-13 19:33:28.000 164 21212.97 18.70 42839.98 47804.56 2014-06-13 19:33:29.000 164 21212.97 18.69 42839.95 47804.52 2014-06-13 19:33:30.000 164 21212.98 18.66 42839.94 47804.50 2014-06-13 19:33:31.000 164 21212.99 18.65 42839.92 47804.47 2014-06-13 19:33:32.000 164 21212.97 18.66 42839.92 47804.46 2014-06-13 19:33:33.000 164 21212.96 18.71 42839.92 47804.46 2014-06-13 19:33:34.000 164 21213.00 18.72 42839.93 47804.46 2014-06-13 19:33:35.000 164 21213.00 18.72 42839.88 47804.43 2014-06-13 19:33:36.000 164 21212.96 18.76 42839.85 47804.43 2014-06-13 19:33:37.000 164 21212.95 18.78 42839.84 47804.38 2014-06-13 19:33:38.000 164 21212.99 18.76 42839.82 47804.39 2014-06-13 19:33:39.000 164 21212.98 18.74 42839.82 47804.40 2014-06-13 19:33:40.000 164 21212.99 18.69 42839.86 47804.38 2014-06-13 19:33:41.000 164 21212.97 18.66 42839.91 47804.43 2014-06-13 19:33:42.000 164 21212.97 18.63 42839.93 47804.43 2014-06-13 19:33:43.000 164 21212.97 18.63 42839.96 47804.43 2014-06-13 19:33:44.000 164 21212.97 18.62 42839.99 47804.48 2014-06-13 19:33:45.000 164 21212.96 18.62 42839.97 47804.49 2014-06-13 19:33:46.000 164 21212.98 18.61 42839.98 47804.50 2014-06-13 19:33:47.000 164 21213.03 18.58 42840.00 47804.54 2014-06-13 19:33:48.000 164 21213.04 18.57 42840.05 47804.59 2014-06-13 19:33:49.000 164 21213.04 18.57 42840.08 47804.60 2014-06-13 19:33:50.000 164 21213.10 18.56 42840.07 47804.62 2014-06-13 19:33:51.000 164 21213.09 18.58 42840.10 47804.64 2014-06-13 19:33:52.000 164 21213.10 18.57 42840.08 47804.67 2014-06-13 19:33:53.000 164 21213.12 18.57 42840.12 47804.67 2014-06-13 19:33:54.000 164 21213.10 18.57 42840.15 47804.68 2014-06-13 19:33:55.000 164 21213.08 18.61 42840.15 47804.70 2014-06-13 19:33:56.000 164 21213.08 18.68 42840.13 47804.70 2014-06-13 19:33:57.000 164 21213.11 18.78 42840.06 47804.69 2014-06-13 19:33:58.000 164 21213.13 18.87 42839.99 47804.67 2014-06-13 19:33:59.000 164 21213.13 18.95 42839.91 47804.59 2014-06-13 19:34:00.000 164 21213.13 18.97 42839.85 47804.51 2014-06-13 19:34:01.000 164 21213.15 18.98 42839.85 47804.50 2014-06-13 19:34:02.000 164 21213.16 18.97 42839.83 47804.45 2014-06-13 19:34:03.000 164 21213.20 18.94 42839.87 47804.48 2014-06-13 19:34:04.000 164 21213.19 18.89 42839.85 47804.48 2014-06-13 19:34:05.000 164 21213.20 18.86 42839.86 47804.48 2014-06-13 19:34:06.000 164 21213.19 18.83 42839.87 47804.50 2014-06-13 19:34:07.000 164 21213.20 18.79 42839.91 47804.53 2014-06-13 19:34:08.000 164 21213.20 18.81 42839.93 47804.55 2014-06-13 19:34:09.000 164 21213.20 18.82 42839.94 47804.58 2014-06-13 19:34:10.000 164 21213.20 18.83 42839.98 47804.61 2014-06-13 19:34:11.000 164 21213.18 18.87 42839.98 47804.60 2014-06-13 19:34:12.000 164 21213.20 18.95 42839.97 47804.62 2014-06-13 19:34:13.000 164 21213.26 19.00 42839.93 47804.58 2014-06-13 19:34:14.000 164 21213.27 19.05 42839.88 47804.59 2014-06-13 19:34:15.000 164 21213.28 19.04 42839.90 47804.57 2014-06-13 19:34:16.000 164 21213.28 19.01 42839.90 47804.57 2014-06-13 19:34:17.000 164 21213.29 19.00 42839.91 47804.53 2014-06-13 19:34:18.000 164 21213.28 18.98 42839.92 47804.55 2014-06-13 19:34:19.000 164 21213.27 18.96 42839.94 47804.56 2014-06-13 19:34:20.000 164 21213.29 18.95 42839.96 47804.58 2014-06-13 19:34:21.000 164 21213.26 18.98 42839.99 47804.60 2014-06-13 19:34:22.000 164 21213.24 18.98 42839.99 47804.62 2014-06-13 19:34:23.000 164 21213.22 19.00 42839.99 47804.61 2014-06-13 19:34:24.000 164 21213.24 19.04 42839.98 47804.62 2014-06-13 19:34:25.000 164 21213.25 19.05 42839.95 47804.60 2014-06-13 19:34:26.000 164 21213.26 19.03 42839.96 47804.59 2014-06-13 19:34:27.000 164 21213.24 19.05 42839.94 47804.61 2014-06-13 19:34:28.000 164 21213.24 19.04 42839.96 47804.60 2014-06-13 19:34:29.000 164 21213.27 19.05 42839.94 47804.59 2014-06-13 19:34:30.000 164 21213.29 19.03 42839.96 47804.59 2014-06-13 19:34:31.000 164 21213.32 19.06 42839.96 47804.62 2014-06-13 19:34:32.000 164 21213.27 19.08 42839.95 47804.60 2014-06-13 19:34:33.000 164 21213.22 19.07 42839.95 47804.61 2014-06-13 19:34:34.000 164 21213.22 19.06 42839.94 47804.58 2014-06-13 19:34:35.000 164 21213.23 19.07 42839.92 47804.59 2014-06-13 19:34:36.000 164 21213.25 19.02 42839.92 47804.60 2014-06-13 19:34:37.000 164 21213.25 18.99 42839.98 47804.58 2014-06-13 19:34:38.000 164 21213.26 18.96 42840.02 47804.60 2014-06-13 19:34:39.000 164 21213.21 18.98 42840.05 47804.61 2014-06-13 19:34:40.000 164 21213.18 19.01 42840.05 47804.65 2014-06-13 19:34:41.000 164 21213.19 19.01 42840.03 47804.66 2014-06-13 19:34:42.000 164 21213.20 19.04 42840.04 47804.65 2014-06-13 19:34:43.000 164 21213.22 19.03 42840.05 47804.66 2014-06-13 19:34:44.000 164 21213.23 19.07 42840.04 47804.66 2014-06-13 19:34:45.000 164 21213.22 19.08 42840.10 47804.68 2014-06-13 19:34:46.000 164 21213.20 19.09 42840.06 47804.68 2014-06-13 19:34:47.000 164 21213.20 19.14 42840.03 47804.69 2014-06-13 19:34:48.000 164 21213.16 19.21 42840.06 47804.65 2014-06-13 19:34:49.000 164 21213.14 19.23 42840.03 47804.62 2014-06-13 19:34:50.000 164 21213.16 19.22 42840.00 47804.60 2014-06-13 19:34:51.000 164 21213.20 19.24 42839.99 47804.60 2014-06-13 19:34:52.000 164 21213.17 19.21 42840.02 47804.56 2014-06-13 19:34:53.000 164 21213.18 19.20 42839.99 47804.59 2014-06-13 19:34:54.000 164 21213.20 19.22 42840.00 47804.60 2014-06-13 19:34:55.000 164 21213.18 19.21 42840.01 47804.62 2014-06-13 19:34:56.000 164 21213.18 19.21 42840.02 47804.60 2014-06-13 19:34:57.000 164 21213.15 19.21 42839.99 47804.63 2014-06-13 19:34:58.000 164 21213.14 19.22 42840.00 47804.64 2014-06-13 19:34:59.000 164 21213.15 19.22 42840.03 47804.62 2014-06-13 19:35:00.000 164 21213.20 19.28 42840.02 47804.62 2014-06-13 19:35:01.000 164 21213.18 19.29 42840.00 47804.60 2014-06-13 19:35:02.000 164 21213.13 19.32 42839.96 47804.59 2014-06-13 19:35:03.000 164 21213.16 19.29 42839.94 47804.56 2014-06-13 19:35:04.000 164 21213.15 19.29 42839.95 47804.56 2014-06-13 19:35:05.000 164 21213.16 19.27 42839.96 47804.56 2014-06-13 19:35:06.000 164 21213.19 19.25 42839.97 47804.55 2014-06-13 19:35:07.000 164 21213.18 19.26 42839.97 47804.55 2014-06-13 19:35:08.000 164 21213.18 19.24 42839.97 47804.55 2014-06-13 19:35:09.000 164 21213.20 19.23 42839.98 47804.59 2014-06-13 19:35:10.000 164 21213.18 19.21 42840.01 47804.55 2014-06-13 19:35:11.000 164 21213.16 19.22 42840.00 47804.59 2014-06-13 19:35:12.000 164 21213.16 19.19 42840.03 47804.60 2014-06-13 19:35:13.000 164 21213.21 19.17 42840.09 47804.60 2014-06-13 19:35:14.000 164 21213.21 19.12 42840.08 47804.65 2014-06-13 19:35:15.000 164 21213.22 19.12 42840.09 47804.69 2014-06-13 19:35:16.000 164 21213.25 19.10 42840.10 47804.70 2014-06-13 19:35:17.000 164 21213.26 19.10 42840.12 47804.72 2014-06-13 19:35:18.000 164 21213.28 19.05 42840.13 47804.76 2014-06-13 19:35:19.000 164 21213.29 19.02 42840.20 47804.79 2014-06-13 19:35:20.000 164 21213.29 19.01 42840.21 47804.79 2014-06-13 19:35:21.000 164 21213.31 18.98 42840.24 47804.82 2014-06-13 19:35:22.000 164 21213.30 18.98 42840.24 47804.82 2014-06-13 19:35:23.000 164 21213.29 18.99 42840.26 47804.87 2014-06-13 19:35:24.000 164 21213.29 18.97 42840.31 47804.88 2014-06-13 19:35:25.000 164 21213.29 18.96 42840.34 47804.91 2014-06-13 19:35:26.000 164 21213.29 18.95 42840.35 47804.92 2014-06-13 19:35:27.000 164 21213.26 18.96 42840.39 47804.94 2014-06-13 19:35:28.000 164 21213.26 18.95 42840.40 47804.97 2014-06-13 19:35:29.000 164 21213.25 18.91 42840.42 47804.99 2014-06-13 19:35:30.000 164 21213.27 18.88 42840.45 47805.00 2014-06-13 19:35:31.000 164 21213.27 18.88 42840.46 47805.04 2014-06-13 19:35:32.000 164 21213.27 18.87 42840.48 47805.04 2014-06-13 19:35:33.000 164 21213.27 18.86 42840.47 47805.05 2014-06-13 19:35:34.000 164 21213.31 18.85 42840.51 47805.09 2014-06-13 19:35:35.000 164 21213.32 18.85 42840.54 47805.12 2014-06-13 19:35:36.000 164 21213.35 18.85 42840.56 47805.15 2014-06-13 19:35:37.000 164 21213.33 18.86 42840.55 47805.14 2014-06-13 19:35:38.000 164 21213.34 18.87 42840.55 47805.17 2014-06-13 19:35:39.000 164 21213.32 18.90 42840.58 47805.18 2014-06-13 19:35:40.000 164 21213.33 18.92 42840.55 47805.18 2014-06-13 19:35:41.000 164 21213.36 18.93 42840.56 47805.18 2014-06-13 19:35:42.000 164 21213.35 18.98 42840.55 47805.16 2014-06-13 19:35:43.000 164 21213.36 19.01 42840.53 47805.19 2014-06-13 19:35:44.000 164 21213.37 19.02 42840.52 47805.18 2014-06-13 19:35:45.000 164 21213.34 19.03 42840.50 47805.16 2014-06-13 19:35:46.000 164 21213.33 19.01 42840.51 47805.13 2014-06-13 19:35:47.000 164 21213.35 19.00 42840.50 47805.13 2014-06-13 19:35:48.000 164 21213.36 19.00 42840.51 47805.14 2014-06-13 19:35:49.000 164 21213.36 18.97 42840.52 47805.10 2014-06-13 19:35:50.000 164 21213.33 18.97 42840.51 47805.13 2014-06-13 19:35:51.000 164 21213.31 18.98 42840.50 47805.13 2014-06-13 19:35:52.000 164 21213.31 19.00 42840.52 47805.13 2014-06-13 19:35:53.000 164 21213.30 19.02 42840.54 47805.12 2014-06-13 19:35:54.000 164 21213.28 19.02 42840.54 47805.12 2014-06-13 19:35:55.000 164 21213.24 19.04 42840.54 47805.09 2014-06-13 19:35:56.000 164 21213.21 19.15 42840.51 47805.07 2014-06-13 19:35:57.000 164 21213.17 19.23 42840.41 47805.03 2014-06-13 19:35:58.000 164 21213.11 19.29 42840.36 47804.96 2014-06-13 19:35:59.000 164 21213.09 19.31 42840.30 47804.88 2014-06-13 19:36:00.000 164 21213.06 19.31 42840.27 47804.84 2014-06-13 19:36:01.000 164 21213.07 19.31 42840.21 47804.79 2014-06-13 19:36:02.000 164 21213.07 19.31 42840.18 47804.73 2014-06-13 19:36:03.000 164 21213.05 19.32 42840.17 47804.71 2014-06-13 19:36:04.000 164 21213.04 19.33 42840.14 47804.69 2014-06-13 19:36:05.000 164 21213.06 19.30 42840.14 47804.67 2014-06-13 19:36:06.000 164 21213.06 19.29 42840.18 47804.66 2014-06-13 19:36:07.000 164 21213.05 19.28 42840.18 47804.67 2014-06-13 19:36:08.000 164 21213.04 19.26 42840.17 47804.69 2014-06-13 19:36:09.000 164 21213.04 19.25 42840.17 47804.69 2014-06-13 19:36:10.000 164 21213.03 19.26 42840.19 47804.70 2014-06-13 19:36:11.000 164 21213.05 19.23 42840.19 47804.70 2014-06-13 19:36:12.000 164 21213.04 19.18 42840.22 47804.70 2014-06-13 19:36:13.000 164 21213.02 19.13 42840.25 47804.76 2014-06-13 19:36:14.000 164 21212.99 19.11 42840.29 47804.78 2014-06-13 19:36:15.000 164 21212.98 19.10 42840.33 47804.79 2014-06-13 19:36:16.000 164 21213.00 19.08 42840.34 47804.81 2014-06-13 19:36:17.000 164 21213.02 19.06 42840.36 47804.84 2014-06-13 19:36:18.000 164 21213.03 19.05 42840.40 47804.86 2014-06-13 19:36:19.000 164 21213.05 19.05 42840.41 47804.90 2014-06-13 19:36:20.000 164 21213.06 19.07 42840.42 47804.90 2014-06-13 19:36:21.000 164 21213.07 19.11 42840.44 47804.93 2014-06-13 19:36:22.000 164 21213.07 19.12 42840.40 47804.93 2014-06-13 19:36:23.000 164 21213.06 19.09 42840.41 47804.90 2014-06-13 19:36:24.000 164 21213.04 19.07 42840.39 47804.92 2014-06-13 19:36:25.000 164 21213.06 19.07 42840.38 47804.91 2014-06-13 19:36:26.000 164 21213.10 19.06 42840.42 47804.92 2014-06-13 19:36:27.000 164 21213.11 19.07 42840.42 47804.92 2014-06-13 19:36:28.000 164 21213.11 19.06 42840.45 47804.95 2014-06-13 19:36:29.000 164 21213.13 19.03 42840.45 47804.96 2014-06-13 19:36:30.000 164 21213.13 18.99 42840.44 47804.96 2014-06-13 19:36:31.000 164 21213.15 18.98 42840.47 47805.01 2014-06-13 19:36:32.000 164 21213.16 18.99 42840.48 47804.99 2014-06-13 19:36:33.000 164 21213.13 19.04 42840.46 47805.00 2014-06-13 19:36:34.000 164 21213.14 19.02 42840.49 47805.02 2014-06-13 19:36:35.000 164 21213.13 19.05 42840.47 47804.98 2014-06-13 19:36:36.000 164 21213.14 19.06 42840.47 47804.99 2014-06-13 19:36:37.000 164 21213.12 19.07 42840.49 47804.99 2014-06-13 19:36:38.000 164 21213.12 19.04 42840.48 47804.98 2014-06-13 19:36:39.000 164 21213.12 19.07 42840.47 47804.97 2014-06-13 19:36:40.000 164 21213.12 19.08 42840.47 47804.97 2014-06-13 19:36:41.000 164 21213.14 19.10 42840.47 47805.00 2014-06-13 19:36:42.000 164 21213.16 19.13 42840.46 47805.00 2014-06-13 19:36:43.000 164 21213.13 19.14 42840.43 47804.99 2014-06-13 19:36:44.000 164 21213.15 19.14 42840.41 47804.98 2014-06-13 19:36:45.000 164 21213.15 19.14 42840.45 47804.97 2014-06-13 19:36:46.000 164 21213.11 19.16 42840.38 47804.95 2014-06-13 19:36:47.000 164 21213.08 19.20 42840.36 47804.93 2014-06-13 19:36:48.000 164 21213.06 19.23 42840.34 47804.87 2014-06-13 19:36:49.000 164 21213.06 19.23 42840.28 47804.83 2014-06-13 19:36:50.000 164 21213.02 19.23 42840.29 47804.83 2014-06-13 19:36:51.000 164 21213.01 19.21 42840.29 47804.80 2014-06-13 19:36:52.000 164 21212.98 19.24 42840.26 47804.77 2014-06-13 19:36:53.000 164 21212.91 19.25 42840.25 47804.75 2014-06-13 19:36:54.000 164 21212.90 19.23 42840.22 47804.69 2014-06-13 19:36:55.000 164 21212.91 19.20 42840.21 47804.69 2014-06-13 19:36:56.000 164 21212.88 19.21 42840.24 47804.69 2014-06-13 19:36:57.000 164 21212.83 19.21 42840.25 47804.67 2014-06-13 19:36:58.000 164 21212.80 19.23 42840.25 47804.68 2014-06-13 19:36:59.000 164 21212.78 19.28 42840.23 47804.65 2014-06-13 19:37:00.000 164 21212.78 19.29 42840.20 47804.61 2014-06-13 19:37:01.000 164 21212.80 19.29 42840.19 47804.61 2014-06-13 19:37:02.000 164 21212.77 19.31 42840.17 47804.57 2014-06-13 19:37:03.000 164 21212.75 19.32 42840.15 47804.56 2014-06-13 19:37:04.000 164 21212.73 19.38 42840.13 47804.52 2014-06-13 19:37:05.000 164 21212.69 19.41 42840.10 47804.50 2014-06-13 19:37:06.000 164 21212.68 19.43 42840.06 47804.48 2014-06-13 19:37:07.000 164 21212.71 19.44 42840.05 47804.45 2014-06-13 19:37:08.000 164 21212.73 19.43 42840.03 47804.43 2014-06-13 19:37:09.000 164 21212.71 19.42 42840.01 47804.41 2014-06-13 19:37:10.000 164 21212.66 19.44 42840.02 47804.42 2014-06-13 19:37:11.000 164 21212.65 19.53 42839.99 47804.37 2014-06-13 19:37:12.000 164 21212.69 19.53 42839.91 47804.32 2014-06-13 19:37:13.000 164 21212.67 19.55 42839.90 47804.32 2014-06-13 19:37:14.000 164 21212.67 19.56 42839.87 47804.30 2014-06-13 19:37:15.000 164 21212.72 19.58 42839.85 47804.27 2014-06-13 19:37:16.000 164 21212.71 19.62 42839.80 47804.26 2014-06-13 19:37:17.000 164 21212.69 19.73 42839.76 47804.20 2014-06-13 19:37:18.000 164 21212.68 19.81 42839.71 47804.17 2014-06-13 19:37:19.000 164 21212.67 19.88 42839.64 47804.12 2014-06-13 19:37:20.000 164 21212.68 19.89 42839.58 47804.07 2014-06-13 19:37:21.000 164 21212.68 19.90 42839.54 47804.02 2014-06-13 19:37:22.000 164 21212.72 19.85 42839.56 47804.00 2014-06-13 19:37:23.000 164 21212.76 19.78 42839.61 47804.01 2014-06-13 19:37:24.000 164 21212.78 19.69 42839.63 47804.06 2014-06-13 19:37:25.000 164 21212.78 19.63 42839.68 47804.11 2014-06-13 19:37:26.000 164 21212.79 19.63 42839.76 47804.17 2014-06-13 19:37:27.000 164 21212.81 19.61 42839.76 47804.21 2014-06-13 19:37:28.000 164 21212.86 19.56 42839.83 47804.26 2014-06-13 19:37:29.000 164 21212.87 19.53 42839.84 47804.29 2014-06-13 19:37:30.000 164 21212.88 19.51 42839.88 47804.31 2014-06-13 19:37:31.000 164 21212.83 19.50 42839.91 47804.36 2014-06-13 19:37:32.000 164 21212.82 19.52 42839.91 47804.37 2014-06-13 19:37:33.000 164 21212.84 19.54 42839.96 47804.38 2014-06-13 19:37:34.000 164 21212.85 19.58 42839.90 47804.39 2014-06-13 19:37:35.000 164 21212.81 19.58 42839.88 47804.37 2014-06-13 19:37:36.000 164 21212.81 19.57 42839.88 47804.36 2014-06-13 19:37:37.000 164 21212.81 19.53 42839.89 47804.34 2014-06-13 19:37:38.000 164 21212.81 19.52 42839.95 47804.39 2014-06-13 19:37:39.000 164 21212.83 19.48 42839.98 47804.38 2014-06-13 19:37:40.000 164 21212.87 19.46 42839.98 47804.41 2014-06-13 19:37:41.000 164 21212.87 19.49 42839.99 47804.46 2014-06-13 19:37:42.000 164 21212.85 19.49 42840.03 47804.47 2014-06-13 19:37:43.000 164 21212.87 19.49 42840.02 47804.43 2014-06-13 19:37:44.000 164 21212.86 19.49 42839.98 47804.44 2014-06-13 19:37:45.000 164 21212.88 19.46 42839.99 47804.43 2014-06-13 19:37:46.000 164 21212.90 19.47 42840.02 47804.47 2014-06-13 19:37:47.000 164 21212.89 19.45 42840.00 47804.45 2014-06-13 19:37:48.000 164 21212.89 19.43 42840.01 47804.49 2014-06-13 19:37:49.000 164 21212.88 19.45 42840.00 47804.48 2014-06-13 19:37:50.000 164 21212.86 19.47 42839.98 47804.49 2014-06-13 19:37:51.000 164 21212.86 19.46 42839.97 47804.46 2014-06-13 19:37:52.000 164 21212.84 19.47 42839.98 47804.46 2014-06-13 19:37:53.000 164 21212.88 19.48 42840.00 47804.47 2014-06-13 19:37:54.000 164 21212.87 19.47 42839.99 47804.46 2014-06-13 19:37:55.000 164 21212.88 19.44 42840.02 47804.46 2014-06-13 19:37:56.000 164 21212.86 19.42 42839.99 47804.48 2014-06-13 19:37:57.000 164 21212.87 19.39 42840.05 47804.47 2014-06-13 19:37:58.000 164 21212.90 19.39 42840.08 47804.50 2014-06-13 19:37:59.000 164 21212.91 19.36 42840.10 47804.54 2014-06-13 19:38:00.000 164 21212.91 19.34 42840.07 47804.57 2014-06-13 19:38:01.000 164 21212.94 19.33 42840.10 47804.58 2014-06-13 19:38:02.000 164 21212.94 19.35 42840.12 47804.57 2014-06-13 19:38:03.000 164 21212.92 19.35 42840.10 47804.60 2014-06-13 19:38:04.000 164 21212.92 19.32 42840.07 47804.59 2014-06-13 19:38:05.000 164 21212.91 19.32 42840.13 47804.58 2014-06-13 19:38:06.000 164 21212.89 19.30 42840.17 47804.59 2014-06-13 19:38:07.000 164 21212.87 19.27 42840.19 47804.60 2014-06-13 19:38:08.000 164 21212.88 19.26 42840.21 47804.60 2014-06-13 19:38:09.000 164 21212.91 19.28 42840.20 47804.65 2014-06-13 19:38:10.000 164 21212.91 19.29 42840.21 47804.66 2014-06-13 19:38:11.000 164 21212.92 19.32 42840.20 47804.67 2014-06-13 19:38:12.000 164 21212.95 19.35 42840.21 47804.66 2014-06-13 19:38:13.000 164 21212.98 19.34 42840.22 47804.65 2014-06-13 19:38:14.000 164 21212.98 19.36 42840.19 47804.69 2014-06-13 19:38:15.000 164 21213.01 19.38 42840.20 47804.69 2014-06-13 19:38:16.000 164 21213.00 19.40 42840.18 47804.67 2014-06-13 19:38:17.000 164 21212.97 19.40 42840.17 47804.66 2014-06-13 19:38:18.000 164 21212.95 19.40 42840.14 47804.66 2014-06-13 19:38:19.000 164 21212.95 19.39 42840.10 47804.64 2014-06-13 19:38:20.000 164 21212.95 19.39 42840.12 47804.63 2014-06-13 19:38:21.000 164 21212.92 19.38 42840.17 47804.63 2014-06-13 19:38:22.000 164 21212.90 19.37 42840.17 47804.65 2014-06-13 19:38:23.000 164 21212.90 19.35 42840.13 47804.63 2014-06-13 19:38:24.000 164 21212.92 19.36 42840.16 47804.65 2014-06-13 19:38:25.000 164 21212.96 19.35 42840.19 47804.66 2014-06-13 19:38:26.000 164 21212.96 19.40 42840.16 47804.65 2014-06-13 19:38:27.000 164 21212.97 19.39 42840.17 47804.65 2014-06-13 19:38:28.000 164 21212.97 19.39 42840.14 47804.64 2014-06-13 19:38:29.000 164 21212.97 19.41 42840.15 47804.64 2014-06-13 19:38:30.000 164 21212.95 19.40 42840.17 47804.64 2014-06-13 19:38:31.000 164 21212.97 19.37 42840.16 47804.66 2014-06-13 19:38:32.000 164 21212.97 19.37 42840.16 47804.67 2014-06-13 19:38:33.000 164 21212.93 19.38 42840.18 47804.67 2014-06-13 19:38:34.000 164 21212.93 19.38 42840.17 47804.68 2014-06-13 19:38:35.000 164 21212.94 19.38 42840.17 47804.67 2014-06-13 19:38:36.000 164 21212.93 19.41 42840.17 47804.67 2014-06-13 19:38:37.000 164 21212.89 19.43 42840.20 47804.67 2014-06-13 19:38:38.000 164 21212.89 19.43 42840.19 47804.65 2014-06-13 19:38:39.000 164 21212.86 19.42 42840.20 47804.65 2014-06-13 19:38:40.000 164 21212.87 19.41 42840.20 47804.66 2014-06-13 19:38:41.000 164 21212.89 19.40 42840.20 47804.68 2014-06-13 19:38:42.000 164 21212.86 19.38 42840.23 47804.65 2014-06-13 19:38:43.000 164 21212.82 19.37 42840.25 47804.65 2014-06-13 19:38:44.000 164 21212.85 19.34 42840.25 47804.66 2014-06-13 19:38:45.000 164 21212.85 19.32 42840.28 47804.66 2014-06-13 19:38:46.000 164 21212.83 19.31 42840.31 47804.69 2014-06-13 19:38:47.000 164 21212.88 19.34 42840.31 47804.74 2014-06-13 19:38:48.000 164 21212.89 19.34 42840.31 47804.74 2014-06-13 19:38:49.000 164 21212.90 19.35 42840.29 47804.72 2014-06-13 19:38:50.000 164 21212.89 19.35 42840.30 47804.73 2014-06-13 19:38:51.000 164 21212.88 19.35 42840.29 47804.73 2014-06-13 19:38:52.000 164 21212.90 19.34 42840.26 47804.74 2014-06-13 19:38:53.000 164 21212.94 19.34 42840.27 47804.72 2014-06-13 19:38:54.000 164 21212.97 19.37 42840.29 47804.72 2014-06-13 19:38:55.000 164 21212.99 19.36 42840.30 47804.75 2014-06-13 19:38:56.000 164 21213.01 19.33 42840.30 47804.76 2014-06-13 19:38:57.000 164 21212.99 19.33 42840.28 47804.76 2014-06-13 19:38:58.000 164 21212.98 19.35 42840.27 47804.75 2014-06-13 19:38:59.000 164 21212.98 19.35 42840.26 47804.77 2014-06-13 19:39:00.000 164 21213.02 19.33 42840.25 47804.77 2014-06-13 19:39:01.000 164 21213.02 19.32 42840.23 47804.76 2014-06-13 19:39:02.000 164 21213.02 19.31 42840.24 47804.76 2014-06-13 19:39:03.000 164 21213.03 19.31 42840.27 47804.77 2014-06-13 19:39:04.000 164 21213.03 19.30 42840.27 47804.75 2014-06-13 19:39:05.000 164 21213.05 19.27 42840.24 47804.76 2014-06-13 19:39:06.000 164 21213.05 19.27 42840.24 47804.77 2014-06-13 19:39:07.000 164 21213.03 19.29 42840.28 47804.76 2014-06-13 19:39:08.000 164 21213.03 19.28 42840.28 47804.79 2014-06-13 19:39:09.000 164 21213.08 19.29 42840.25 47804.79 2014-06-13 19:39:10.000 164 21213.07 19.31 42840.28 47804.79 2014-06-13 19:39:11.000 164 21213.07 19.31 42840.29 47804.81 2014-06-13 19:39:12.000 164 21213.11 19.31 42840.25 47804.78 2014-06-13 19:39:13.000 164 21213.08 19.32 42840.28 47804.76 2014-06-13 19:39:14.000 164 21213.08 19.33 42840.27 47804.79 2014-06-13 19:39:15.000 164 21213.06 19.37 42840.24 47804.79 2014-06-13 19:39:16.000 164 21213.00 19.37 42840.22 47804.74 2014-06-13 19:39:17.000 164 21212.99 19.41 42840.20 47804.74 2014-06-13 19:39:18.000 164 21212.95 19.45 42840.15 47804.70 2014-06-13 19:39:19.000 164 21212.94 19.47 42840.15 47804.67 2014-06-13 19:39:20.000 164 21212.94 19.45 42840.11 47804.65 2014-06-13 19:39:21.000 164 21212.96 19.43 42840.13 47804.62 2014-06-13 19:39:22.000 164 21212.94 19.41 42840.13 47804.62 2014-06-13 19:39:23.000 164 21212.90 19.42 42840.12 47804.61 2014-06-13 19:39:24.000 164 21212.92 19.41 42840.11 47804.61 2014-06-13 19:39:25.000 164 21212.92 19.40 42840.14 47804.59 2014-06-13 19:39:26.000 164 21212.92 19.39 42840.09 47804.61 2014-06-13 19:39:27.000 164 21212.91 19.34 42840.08 47804.63 2014-06-13 19:39:28.000 164 21212.92 19.35 42840.09 47804.61 2014-06-13 19:39:29.000 164 21212.92 19.35 42840.14 47804.62 2014-06-13 19:39:30.000 164 21212.93 19.31 42840.18 47804.62 2014-06-13 19:39:31.000 164 21212.95 19.29 42840.15 47804.63 2014-06-13 19:39:32.000 164 21212.94 19.31 42840.17 47804.63 2014-06-13 19:39:33.000 164 21212.94 19.29 42840.19 47804.65 2014-06-13 19:39:34.000 164 21212.95 19.30 42840.18 47804.63 2014-06-13 19:39:35.000 164 21212.96 19.30 42840.20 47804.65 2014-06-13 19:39:36.000 164 21212.96 19.32 42840.20 47804.63 2014-06-13 19:39:37.000 164 21212.96 19.33 42840.17 47804.63 2014-06-13 19:39:38.000 164 21212.96 19.33 42840.16 47804.63 2014-06-13 19:39:39.000 164 21212.94 19.34 42840.14 47804.64 2014-06-13 19:39:40.000 164 21212.96 19.37 42840.12 47804.65 2014-06-13 19:39:41.000 164 21212.95 19.38 42840.14 47804.63 2014-06-13 19:39:42.000 164 21212.97 19.38 42840.14 47804.64 2014-06-13 19:39:43.000 164 21212.98 19.37 42840.15 47804.64 2014-06-13 19:39:44.000 164 21212.98 19.40 42840.14 47804.67 2014-06-13 19:39:45.000 164 21213.00 19.44 42840.15 47804.64 2014-06-13 19:39:46.000 164 21213.02 19.43 42840.17 47804.65 2014-06-13 19:39:47.000 164 21213.02 19.43 42840.14 47804.65 2014-06-13 19:39:48.000 164 21213.02 19.47 42840.12 47804.67 2014-06-13 19:39:49.000 164 21213.05 19.50 42840.13 47804.64 2014-06-13 19:39:50.000 164 21213.05 19.51 42840.11 47804.66 2014-06-13 19:39:51.000 164 21213.05 19.54 42840.09 47804.65 2014-06-13 19:39:52.000 164 21213.03 19.59 42840.07 47804.64 2014-06-13 19:39:53.000 164 21213.05 19.60 42840.04 47804.63 2014-06-13 19:39:54.000 164 21213.04 19.61 42840.03 47804.63 2014-06-13 19:39:55.000 164 21213.03 19.60 42840.05 47804.60 2014-06-13 19:39:56.000 164 21213.03 19.58 42840.09 47804.62 2014-06-13 19:39:57.000 164 21213.04 19.59 42840.10 47804.61 2014-06-13 19:39:58.000 164 21213.02 19.59 42840.10 47804.60 2014-06-13 19:39:59.000 164 21213.00 19.59 42840.10 47804.60 2014-06-13 19:40:00.000 164 21212.97 19.60 42840.10 47804.63 2014-06-13 19:40:01.000 164 21212.99 19.59 42840.11 47804.62 2014-06-13 19:40:02.000 164 21213.01 19.60 42840.10 47804.60 2014-06-13 19:40:03.000 164 21213.00 19.61 42840.10 47804.60 2014-06-13 19:40:04.000 164 21212.98 19.65 42840.12 47804.62 2014-06-13 19:40:05.000 164 21212.98 19.62 42840.11 47804.63 2014-06-13 19:40:06.000 164 21212.99 19.62 42840.09 47804.62 2014-06-13 19:40:07.000 164 21212.99 19.65 42840.10 47804.63 2014-06-13 19:40:08.000 164 21213.00 19.64 42840.09 47804.62 2014-06-13 19:40:09.000 164 21212.99 19.65 42840.08 47804.63 2014-06-13 19:40:10.000 164 21212.96 19.67 42840.10 47804.62 2014-06-13 19:40:11.000 164 21212.96 19.70 42840.06 47804.60 2014-06-13 19:40:12.000 164 21212.98 19.70 42840.06 47804.57 2014-06-13 19:40:13.000 164 21212.95 19.71 42840.03 47804.55 2014-06-13 19:40:14.000 164 21212.93 19.72 42839.97 47804.53 2014-06-13 19:40:15.000 164 21212.94 19.75 42839.96 47804.50 2014-06-13 19:40:16.000 164 21212.92 19.77 42839.94 47804.46 2014-06-13 19:40:17.000 164 21212.91 19.80 42839.92 47804.45 2014-06-13 19:40:18.000 164 21212.92 19.84 42839.90 47804.39 2014-06-13 19:40:19.000 164 21212.91 19.85 42839.89 47804.40 2014-06-13 19:40:20.000 164 21212.90 19.86 42839.90 47804.40 2014-06-13 19:40:21.000 164 21212.93 19.89 42839.91 47804.42 2014-06-13 19:40:22.000 164 21212.91 19.89 42839.93 47804.43 2014-06-13 19:40:23.000 164 21212.93 19.90 42839.88 47804.43 2014-06-13 19:40:24.000 164 21212.91 19.91 42839.86 47804.41 2014-06-13 19:40:25.000 164 21212.89 19.91 42839.90 47804.39 2014-06-13 19:40:26.000 164 21212.89 19.94 42839.89 47804.41 2014-06-13 19:40:27.000 164 21212.88 19.96 42839.89 47804.39 2014-06-13 19:40:28.000 164 21212.85 19.96 42839.92 47804.39 2014-06-13 19:40:29.000 164 21212.86 19.96 42839.92 47804.38 2014-06-13 19:40:30.000 164 21212.80 19.99 42839.91 47804.39 2014-06-13 19:40:31.000 164 21212.76 20.03 42839.91 47804.37 2014-06-13 19:40:32.000 164 21212.76 20.08 42839.88 47804.36 2014-06-13 19:40:33.000 164 21212.80 20.13 42839.86 47804.33 2014-06-13 19:40:34.000 164 21212.82 20.13 42839.87 47804.31 2014-06-13 19:40:35.000 164 21212.82 20.14 42839.84 47804.30 2014-06-13 19:40:36.000 164 21212.83 20.15 42839.82 47804.28 2014-06-13 19:40:37.000 164 21212.85 20.16 42839.82 47804.28 2014-06-13 19:40:38.000 164 21212.84 20.15 42839.81 47804.27 2014-06-13 19:40:39.000 164 21212.85 20.17 42839.79 47804.28 2014-06-13 19:40:40.000 164 21212.90 20.17 42839.82 47804.30 2014-06-13 19:40:41.000 164 21212.92 20.18 42839.81 47804.30 2014-06-13 19:40:42.000 164 21212.89 20.17 42839.84 47804.34 2014-06-13 19:40:43.000 164 21212.88 20.19 42839.86 47804.36 2014-06-13 19:40:44.000 164 21212.85 20.21 42839.87 47804.35 2014-06-13 19:40:45.000 164 21212.84 20.22 42839.85 47804.33 2014-06-13 19:40:46.000 164 21212.81 20.20 42839.83 47804.31 2014-06-13 19:40:47.000 164 21212.80 20.19 42839.85 47804.32 2014-06-13 19:40:48.000 164 21212.78 20.19 42839.88 47804.32 2014-06-13 19:40:49.000 164 21212.77 20.20 42839.87 47804.31 2014-06-13 19:40:50.000 164 21212.77 20.21 42839.88 47804.34 2014-06-13 19:40:51.000 164 21212.74 20.21 42839.87 47804.33 2014-06-13 19:40:52.000 164 21212.77 20.23 42839.87 47804.31 2014-06-13 19:40:53.000 164 21212.78 20.29 42839.88 47804.31 2014-06-13 19:40:54.000 164 21212.83 20.33 42839.86 47804.31 2014-06-13 19:40:55.000 164 21212.82 20.31 42839.81 47804.33 2014-06-13 19:40:56.000 164 21212.80 20.35 42839.80 47804.30 2014-06-13 19:40:57.000 164 21212.76 20.38 42839.79 47804.30 2014-06-13 19:40:58.000 164 21212.79 20.42 42839.78 47804.25 2014-06-13 19:40:59.000 164 21212.81 20.37 42839.76 47804.22 2014-06-13 19:41:00.000 164 21212.79 20.30 42839.76 47804.22 2014-06-13 19:41:01.000 164 21212.79 20.23 42839.80 47804.26 2014-06-13 19:41:02.000 164 21212.78 20.21 42839.81 47804.28 2014-06-13 19:41:03.000 164 21212.74 20.18 42839.93 47804.27 2014-06-13 19:41:04.000 164 21212.73 20.16 42839.95 47804.32 2014-06-13 19:41:05.000 164 21212.72 20.18 42839.97 47804.33 2014-06-13 19:41:06.000 164 21212.71 20.18 42839.98 47804.35 2014-06-13 19:41:07.000 164 21212.69 20.17 42840.01 47804.36 2014-06-13 19:41:08.000 164 21212.67 20.17 42840.00 47804.37 2014-06-13 19:41:09.000 164 21212.69 20.18 42840.00 47804.36 2014-06-13 19:41:10.000 164 21212.70 20.17 42839.95 47804.36 2014-06-13 19:41:11.000 164 21212.66 20.20 42839.98 47804.40 2014-06-13 19:41:12.000 164 21212.69 20.19 42839.99 47804.37 2014-06-13 19:41:13.000 164 21212.69 20.21 42840.00 47804.39 2014-06-13 19:41:14.000 164 21212.69 20.21 42840.02 47804.38 2014-06-13 19:41:15.000 164 21212.73 20.21 42840.01 47804.39 2014-06-13 19:41:16.000 164 21212.72 20.20 42839.98 47804.40 2014-06-13 19:41:17.000 164 21212.75 20.18 42839.97 47804.38 2014-06-13 19:41:18.000 164 21212.74 20.17 42839.99 47804.42 2014-06-13 19:41:19.000 164 21212.73 20.16 42840.03 47804.41 2014-06-13 19:41:20.000 164 21212.76 20.12 42840.08 47804.41 2014-06-13 19:41:21.000 164 21212.80 20.13 42840.07 47804.46 2014-06-13 19:41:22.000 164 21212.82 20.11 42840.14 47804.47 2014-06-13 19:41:23.000 164 21212.78 20.09 42840.16 47804.46 2014-06-13 19:41:24.000 164 21212.78 20.09 42840.15 47804.49 2014-06-13 19:41:25.000 164 21212.78 20.08 42840.17 47804.49 2014-06-13 19:41:26.000 164 21212.79 20.06 42840.16 47804.53 2014-06-13 19:41:27.000 164 21212.81 20.04 42840.19 47804.54 2014-06-13 19:41:28.000 164 21212.79 20.06 42840.21 47804.54 2014-06-13 19:41:29.000 164 21212.75 20.04 42840.17 47804.55 2014-06-13 19:41:30.000 164 21212.72 20.04 42840.17 47804.54 2014-06-13 19:41:31.000 164 21212.74 20.04 42840.20 47804.56 2014-06-13 19:41:32.000 164 21212.72 20.02 42840.20 47804.57 2014-06-13 19:41:33.000 164 21212.71 20.04 42840.19 47804.58 2014-06-13 19:41:34.000 164 21212.68 20.02 42840.20 47804.56 2014-06-13 19:41:35.000 164 21212.67 19.99 42840.21 47804.57 2014-06-13 19:41:36.000 164 21212.62 20.00 42840.20 47804.55 2014-06-13 19:41:37.000 164 21212.58 20.01 42840.24 47804.56 2014-06-13 19:41:38.000 164 21212.58 20.01 42840.23 47804.57 2014-06-13 19:41:39.000 164 21212.60 20.03 42840.21 47804.57 2014-06-13 19:41:40.000 164 21212.58 20.06 42840.23 47804.55 2014-06-13 19:41:41.000 164 21212.57 20.08 42840.23 47804.54 2014-06-13 19:41:42.000 164 21212.55 20.07 42840.19 47804.51 2014-06-13 19:41:43.000 164 21212.52 20.08 42840.18 47804.50 2014-06-13 19:41:44.000 164 21212.48 20.14 42840.17 47804.50 2014-06-13 19:41:45.000 164 21212.47 20.22 42840.12 47804.45 2014-06-13 19:41:46.000 164 21212.46 20.25 42840.09 47804.42 2014-06-13 19:41:47.000 164 21212.48 20.27 42840.02 47804.36 2014-06-13 19:41:48.000 164 21212.44 20.28 42840.01 47804.32 2014-06-13 19:41:49.000 164 21212.45 20.27 42840.00 47804.29 2014-06-13 19:41:50.000 164 21212.47 20.26 42840.00 47804.26 2014-06-13 19:41:51.000 164 21212.45 20.23 42839.97 47804.25 2014-06-13 19:41:52.000 164 21212.49 20.17 42840.01 47804.27 2014-06-13 19:41:53.000 164 21212.48 20.10 42840.03 47804.28 2014-06-13 19:41:54.000 164 21212.49 20.06 42840.06 47804.32 2014-06-13 19:41:55.000 164 21212.52 20.02 42840.10 47804.38 2014-06-13 19:41:56.000 164 21212.52 20.00 42840.15 47804.40 2014-06-13 19:41:57.000 164 21212.50 20.01 42840.15 47804.40 2014-06-13 19:41:58.000 164 21212.52 20.01 42840.15 47804.46 2014-06-13 19:41:59.000 164 21212.56 20.01 42840.16 47804.46 2014-06-13 19:42:00.000 164 21212.53 20.01 42840.16 47804.45 2014-06-13 19:42:01.000 164 21212.53 20.01 42840.15 47804.47 2014-06-13 19:42:02.000 164 21212.56 19.98 42840.16 47804.44 2014-06-13 19:42:03.000 164 21212.54 19.93 42840.16 47804.46 2014-06-13 19:42:04.000 164 21212.52 19.90 42840.18 47804.48 2014-06-13 19:42:05.000 164 21212.52 19.85 42840.23 47804.48 2014-06-13 19:42:06.000 164 21212.54 19.81 42840.24 47804.51 2014-06-13 19:42:07.000 164 21212.56 19.80 42840.22 47804.51 2014-06-13 19:42:08.000 164 21212.53 19.78 42840.26 47804.55 2014-06-13 19:42:09.000 164 21212.53 19.76 42840.28 47804.57 2014-06-13 19:42:10.000 164 21212.58 19.74 42840.27 47804.59 2014-06-13 19:42:11.000 164 21212.62 19.73 42840.32 47804.63 2014-06-13 19:42:12.000 164 21212.64 19.70 42840.30 47804.65 2014-06-13 19:42:13.000 164 21212.67 19.67 42840.37 47804.65 2014-06-13 19:42:14.000 164 21212.68 19.65 42840.41 47804.72 2014-06-13 19:42:15.000 164 21212.68 19.65 42840.44 47804.74 2014-06-13 19:42:16.000 164 21212.68 19.64 42840.48 47804.76 2014-06-13 19:42:17.000 164 21212.68 19.67 42840.48 47804.76 2014-06-13 19:42:18.000 164 21212.65 19.66 42840.44 47804.78 2014-06-13 19:42:19.000 164 21212.62 19.67 42840.41 47804.73 2014-06-13 19:42:20.000 164 21212.60 19.66 42840.42 47804.71 2014-06-13 19:42:21.000 164 21212.62 19.68 42840.44 47804.72 2014-06-13 19:42:22.000 164 21212.63 19.69 42840.38 47804.69 2014-06-13 19:42:23.000 164 21212.63 19.74 42840.38 47804.70 2014-06-13 19:42:24.000 164 21212.60 19.83 42840.35 47804.68 2014-06-13 19:42:25.000 164 21212.62 19.85 42840.37 47804.69 2014-06-13 19:42:26.000 164 21212.61 19.88 42840.35 47804.63 2014-06-13 19:42:27.000 164 21212.64 19.88 42840.31 47804.61 2014-06-13 19:42:28.000 164 21212.63 19.86 42840.28 47804.61 2014-06-13 19:42:29.000 164 21212.65 19.82 42840.28 47804.61 2014-06-13 19:42:30.000 164 21212.66 19.82 42840.27 47804.58 2014-06-13 19:42:31.000 164 21212.63 19.82 42840.31 47804.59 2014-06-13 19:42:32.000 164 21212.63 19.81 42840.29 47804.59 2014-06-13 19:42:33.000 164 21212.62 19.81 42840.27 47804.57 2014-06-13 19:42:34.000 164 21212.63 19.80 42840.26 47804.59 2014-06-13 19:42:35.000 164 21212.62 19.83 42840.26 47804.60 2014-06-13 19:42:36.000 164 21212.62 19.83 42840.24 47804.59 2014-06-13 19:42:37.000 164 21212.59 19.86 42840.24 47804.55 2014-06-13 19:42:38.000 164 21212.56 19.87 42840.26 47804.55 2014-06-13 19:42:39.000 164 21212.54 19.90 42840.21 47804.51 2014-06-13 19:42:40.000 164 21212.54 19.89 42840.19 47804.50 2014-06-13 19:42:41.000 164 21212.52 19.89 42840.15 47804.44 2014-06-13 19:42:42.000 164 21212.48 19.97 42840.09 47804.43 2014-06-13 19:42:43.000 164 21212.48 20.00 42840.03 47804.36 2014-06-13 19:42:44.000 164 21212.47 19.98 42839.99 47804.30 2014-06-13 19:42:45.000 164 21212.45 20.00 42839.95 47804.28 2014-06-13 19:42:46.000 164 21212.42 20.00 42839.92 47804.23 2014-06-13 19:42:47.000 164 21212.44 20.01 42839.91 47804.22 2014-06-13 19:42:48.000 164 21212.45 20.02 42839.90 47804.21 2014-06-13 19:42:49.000 164 21212.49 20.02 42839.89 47804.19 2014-06-13 19:42:50.000 164 21212.46 19.99 42839.89 47804.20 2014-06-13 19:42:51.000 164 21212.44 19.98 42839.93 47804.20 2014-06-13 19:42:52.000 164 21212.46 19.97 42839.93 47804.22 2014-06-13 19:42:53.000 164 21212.51 19.97 42839.94 47804.22 2014-06-13 19:42:54.000 164 21212.52 19.96 42839.97 47804.25 2014-06-13 19:42:55.000 164 21212.51 19.92 42839.96 47804.28 2014-06-13 19:42:56.000 164 21212.52 19.91 42839.99 47804.29 2014-06-13 19:42:57.000 164 21212.51 19.88 42840.02 47804.31 2014-06-13 19:42:58.000 164 21212.51 19.89 42840.04 47804.30 2014-06-13 19:42:59.000 164 21212.53 19.86 42840.03 47804.35 2014-06-13 19:43:00.000 164 21212.53 19.86 42840.04 47804.34 2014-06-13 19:43:01.000 164 21212.51 19.87 42840.03 47804.35 2014-06-13 19:43:02.000 164 21212.55 19.85 42840.04 47804.35 2014-06-13 19:43:03.000 164 21212.56 19.85 42840.06 47804.38 2014-06-13 19:43:04.000 164 21212.58 19.82 42840.06 47804.38 2014-06-13 19:43:05.000 164 21212.57 19.81 42840.09 47804.39 2014-06-13 19:43:06.000 164 21212.57 19.80 42840.07 47804.38 2014-06-13 19:43:07.000 164 21212.57 19.83 42840.07 47804.39 2014-06-13 19:43:08.000 164 21212.55 19.92 42840.03 47804.41 2014-06-13 19:43:09.000 164 21212.54 19.96 42840.02 47804.35 2014-06-13 19:43:10.000 164 21212.54 19.98 42839.96 47804.33 2014-06-13 19:43:11.000 164 21212.56 19.99 42839.91 47804.25 2014-06-13 19:43:12.000 164 21212.55 19.97 42839.92 47804.25 2014-06-13 19:43:13.000 164 21212.56 19.96 42839.88 47804.22 2014-06-13 19:43:14.000 164 21212.60 19.92 42839.88 47804.21 2014-06-13 19:43:15.000 164 21212.61 19.88 42839.91 47804.22 2014-06-13 19:43:16.000 164 21212.59 19.85 42839.90 47804.23 2014-06-13 19:43:17.000 164 21212.60 19.80 42839.93 47804.26 2014-06-13 19:43:18.000 164 21212.61 19.75 42839.95 47804.26 2014-06-13 19:43:19.000 164 21212.61 19.74 42839.95 47804.28 2014-06-13 19:43:20.000 164 21212.61 19.74 42839.99 47804.29 2014-06-13 19:43:21.000 164 21212.57 19.71 42840.02 47804.32 2014-06-13 19:43:22.000 164 21212.57 19.71 42840.04 47804.32 2014-06-13 19:43:23.000 164 21212.60 19.70 42840.04 47804.35 2014-06-13 19:43:24.000 164 21212.59 19.72 42840.04 47804.37 2014-06-13 19:43:25.000 164 21212.59 19.75 42840.06 47804.36 2014-06-13 19:43:26.000 164 21212.63 19.80 42839.99 47804.35 2014-06-13 19:43:27.000 164 21212.60 19.83 42839.94 47804.31 2014-06-13 19:43:28.000 164 21212.61 19.82 42839.91 47804.30 2014-06-13 19:43:29.000 164 21212.61 19.86 42839.84 47804.28 2014-06-13 19:43:30.000 164 21212.62 19.89 42839.87 47804.22 2014-06-13 19:43:31.000 164 21212.62 19.88 42839.80 47804.21 2014-06-13 19:43:32.000 164 21212.63 19.87 42839.76 47804.17 2014-06-13 19:43:33.000 164 21212.60 19.85 42839.77 47804.16 2014-06-13 19:43:34.000 164 21212.64 19.83 42839.79 47804.18 2014-06-13 19:43:35.000 164 21212.64 19.82 42839.80 47804.18 2014-06-13 19:43:36.000 164 21212.65 19.81 42839.76 47804.18 2014-06-13 19:43:37.000 164 21212.66 19.83 42839.78 47804.20 2014-06-13 19:43:38.000 164 21212.69 19.81 42839.83 47804.22 2014-06-13 19:43:39.000 164 21212.69 19.78 42839.82 47804.21 2014-06-13 19:43:40.000 164 21212.70 19.79 42839.83 47804.24 2014-06-13 19:43:41.000 164 21212.73 19.82 42839.83 47804.26 2014-06-13 19:43:42.000 164 21212.72 19.81 42839.87 47804.26 2014-06-13 19:43:43.000 164 21212.73 19.80 42839.87 47804.27 2014-06-13 19:43:44.000 164 21212.72 19.82 42839.86 47804.28 2014-06-13 19:43:45.000 164 21212.71 19.85 42839.84 47804.28 2014-06-13 19:43:46.000 164 21212.74 19.87 42839.86 47804.28 2014-06-13 19:43:47.000 164 21212.71 19.90 42839.84 47804.29 2014-06-13 19:43:48.000 164 21212.72 20.00 42839.80 47804.25 2014-06-13 19:43:49.000 164 21212.67 20.10 42839.77 47804.22 2014-06-13 19:43:50.000 164 21212.64 20.20 42839.67 47804.18 2014-06-13 19:43:51.000 164 21212.59 20.23 42839.62 47804.08 2014-06-13 19:43:52.000 164 21212.60 20.26 42839.58 47804.01 2014-06-13 19:43:53.000 164 21212.61 20.27 42839.53 47803.97 2014-06-13 19:43:54.000 164 21212.61 20.29 42839.52 47803.93 2014-06-13 19:43:55.000 164 21212.66 20.24 42839.51 47803.92 2014-06-13 19:43:56.000 164 21212.68 20.23 42839.52 47803.92 2014-06-13 19:43:57.000 164 21212.68 20.21 42839.52 47803.93 2014-06-13 19:43:58.000 164 21212.67 20.20 42839.54 47803.94 2014-06-13 19:43:59.000 164 21212.70 20.17 42839.49 47803.95 2014-06-13 19:44:00.000 164 21212.74 20.14 42839.56 47803.98 2014-06-13 19:44:01.000 164 21212.78 20.08 42839.63 47804.01 2014-06-13 19:44:02.000 164 21212.83 20.04 42839.68 47804.04 2014-06-13 19:44:03.000 164 21212.86 20.03 42839.71 47804.10 2014-06-13 19:44:04.000 164 21212.89 20.00 42839.72 47804.16 2014-06-13 19:44:05.000 164 21212.93 19.97 42839.76 47804.21 2014-06-13 19:44:06.000 164 21212.94 19.94 42839.80 47804.26 2014-06-13 19:44:07.000 164 21212.97 19.94 42839.83 47804.32 2014-06-13 19:44:08.000 164 21212.96 19.96 42839.87 47804.34 2014-06-13 19:44:09.000 164 21212.95 19.96 42839.88 47804.38 2014-06-13 19:44:10.000 164 21212.97 20.00 42839.89 47804.39 2014-06-13 19:44:11.000 164 21213.00 19.97 42839.93 47804.38 2014-06-13 19:44:12.000 164 21213.01 19.96 42839.98 47804.45 2014-06-13 19:44:13.000 164 21212.99 19.95 42839.99 47804.45 2014-06-13 19:44:14.000 164 21213.01 19.94 42840.01 47804.49 2014-06-13 19:44:15.000 164 21213.04 19.96 42840.00 47804.51 2014-06-13 19:44:16.000 164 21213.05 19.99 42840.01 47804.52 2014-06-13 19:44:17.000 164 21213.06 20.03 42839.97 47804.54 2014-06-13 19:44:18.000 164 21213.09 20.04 42839.98 47804.55 2014-06-13 19:44:19.000 164 21213.08 20.04 42839.95 47804.53 2014-06-13 19:44:20.000 164 21213.07 20.02 42839.96 47804.53 2014-06-13 19:44:21.000 164 21213.06 20.01 42839.99 47804.53 2014-06-13 19:44:22.000 164 21213.05 20.03 42839.96 47804.51 2014-06-13 19:44:23.000 164 21213.06 20.09 42839.96 47804.47 2014-06-13 19:44:24.000 164 21213.05 20.05 42839.96 47804.50 2014-06-13 19:44:25.000 164 21213.05 20.05 42839.96 47804.49 2014-06-13 19:44:26.000 164 21213.05 20.08 42840.00 47804.50 2014-06-13 19:44:27.000 164 21213.07 20.12 42839.96 47804.50 2014-06-13 19:44:28.000 164 21213.09 20.15 42839.99 47804.50 2014-06-13 19:44:29.000 164 21213.07 20.15 42839.96 47804.50 2014-06-13 19:44:30.000 164 21213.06 20.17 42839.98 47804.49 2014-06-13 19:44:31.000 164 21213.06 20.19 42839.97 47804.50 2014-06-13 19:44:32.000 164 21213.04 20.19 42839.99 47804.49 2014-06-13 19:44:33.000 164 21213.01 20.18 42839.98 47804.47 2014-06-13 19:44:34.000 164 21213.00 20.19 42839.97 47804.46 2014-06-13 19:44:35.000 164 21212.98 20.22 42839.94 47804.47 2014-06-13 19:44:36.000 164 21212.99 20.25 42839.96 47804.45 2014-06-13 19:44:37.000 164 21212.98 20.26 42839.93 47804.45 2014-06-13 19:44:38.000 164 21212.97 20.27 42839.90 47804.46 2014-06-13 19:44:39.000 164 21212.92 20.29 42839.92 47804.45 2014-06-13 19:44:40.000 164 21212.92 20.28 42839.92 47804.40 2014-06-13 19:44:41.000 164 21212.91 20.29 42839.91 47804.41 2014-06-13 19:44:42.000 164 21212.89 20.29 42839.90 47804.38 2014-06-13 19:44:43.000 164 21212.86 20.29 42839.91 47804.37 2014-06-13 19:44:44.000 164 21212.83 20.30 42839.89 47804.36 2014-06-13 19:44:45.000 164 21212.80 20.27 42839.91 47804.39 2014-06-13 19:44:46.000 164 21212.79 20.22 42839.94 47804.37 2014-06-13 19:44:47.000 164 21212.77 20.22 42839.95 47804.38 2014-06-13 19:44:48.000 164 21212.79 20.19 42839.98 47804.37 2014-06-13 19:44:49.000 164 21212.79 20.20 42839.98 47804.40 2014-06-13 19:44:50.000 164 21212.79 20.20 42840.00 47804.42 2014-06-13 19:44:51.000 164 21212.76 20.21 42840.00 47804.40 2014-06-13 19:44:52.000 164 21212.76 20.21 42840.01 47804.42 2014-06-13 19:44:53.000 164 21212.79 20.22 42840.02 47804.42 2014-06-13 19:44:54.000 164 21212.81 20.26 42840.02 47804.43 2014-06-13 19:44:55.000 164 21212.81 20.29 42839.99 47804.41 2014-06-13 19:44:56.000 164 21212.81 20.28 42839.98 47804.45 2014-06-13 19:44:57.000 164 21212.82 20.28 42839.94 47804.41 2014-06-13 19:44:58.000 164 21212.82 20.30 42839.93 47804.42 2014-06-13 19:44:59.000 164 21212.78 20.31 42839.92 47804.40 2014-06-13 19:45:00.000 164 21212.82 20.35 42839.93 47804.40 2014-06-13 19:45:01.000 164 21212.79 20.35 42839.97 47804.39 2014-06-13 19:45:02.000 164 21212.80 20.36 42839.93 47804.39 2014-06-13 19:45:03.000 164 21212.81 20.34 42839.95 47804.38 2014-06-13 19:45:04.000 164 21212.82 20.32 42839.98 47804.39 2014-06-13 19:45:05.000 164 21212.87 20.30 42839.99 47804.40 2014-06-13 19:45:06.000 164 21212.84 20.31 42839.98 47804.40 2014-06-13 19:45:07.000 164 21212.85 20.31 42839.99 47804.40 2014-06-13 19:45:08.000 164 21212.86 20.28 42839.97 47804.40 2014-06-13 19:45:09.000 164 21212.87 20.29 42839.99 47804.42 2014-06-13 19:45:10.000 164 21212.87 20.30 42840.00 47804.43 2014-06-13 19:45:11.000 164 21212.88 20.31 42839.98 47804.45 2014-06-13 19:45:12.000 164 21212.87 20.33 42840.02 47804.46 2014-06-13 19:45:13.000 164 21212.88 20.33 42840.00 47804.45 2014-06-13 19:45:14.000 164 21212.87 20.31 42840.02 47804.47 2014-06-13 19:45:15.000 164 21212.87 20.33 42840.02 47804.45 2014-06-13 19:45:16.000 164 21212.86 20.34 42839.98 47804.46 2014-06-13 19:45:17.000 164 21212.85 20.36 42840.01 47804.46 2014-06-13 19:45:18.000 164 21212.82 20.38 42839.99 47804.45 2014-06-13 19:45:19.000 164 21212.81 20.39 42840.01 47804.45 2014-06-13 19:45:20.000 164 21212.80 20.39 42840.02 47804.44 2014-06-13 19:45:21.000 164 21212.81 20.40 42840.03 47804.47 2014-06-13 19:45:22.000 164 21212.84 20.40 42839.99 47804.43 2014-06-13 19:45:23.000 164 21212.85 20.43 42840.02 47804.44 2014-06-13 19:45:24.000 164 21212.83 20.43 42840.02 47804.45 2014-06-13 19:45:25.000 164 21212.82 20.46 42840.02 47804.46 2014-06-13 19:45:26.000 164 21212.85 20.44 42840.00 47804.47 2014-06-13 19:45:27.000 164 21212.87 20.42 42840.05 47804.48 2014-06-13 19:45:28.000 164 21212.89 20.43 42840.03 47804.50 2014-06-13 19:45:29.000 164 21212.89 20.43 42840.07 47804.53 2014-06-13 19:45:30.000 164 21212.91 20.44 42840.09 47804.53 2014-06-13 19:45:31.000 164 21212.91 20.45 42840.07 47804.55 2014-06-13 19:45:32.000 164 21212.89 20.47 42840.04 47804.53 2014-06-13 19:45:33.000 164 21212.89 20.49 42840.06 47804.55 2014-06-13 19:45:34.000 164 21212.89 20.53 42840.06 47804.53 2014-06-13 19:45:35.000 164 21212.88 20.55 42840.05 47804.54 2014-06-13 19:45:36.000 164 21212.89 20.54 42840.08 47804.57 2014-06-13 19:45:37.000 164 21212.91 20.57 42840.04 47804.54 2014-06-13 19:45:38.000 164 21212.89 20.59 42840.06 47804.56 2014-06-13 19:45:39.000 164 21212.90 20.62 42840.04 47804.57 2014-06-13 19:45:40.000 164 21212.94 20.64 42840.05 47804.58 2014-06-13 19:45:41.000 164 21213.00 20.66 42840.05 47804.55 2014-06-13 19:45:42.000 164 21213.02 20.67 42840.04 47804.56 2014-06-13 19:45:43.000 164 21213.01 20.64 42840.06 47804.59 2014-06-13 19:45:44.000 164 21213.03 20.64 42840.05 47804.61 2014-06-13 19:45:45.000 164 21213.03 20.68 42840.05 47804.61 2014-06-13 19:45:46.000 164 21213.00 20.68 42840.04 47804.61 2014-06-13 19:45:47.000 164 21213.01 20.71 42840.05 47804.60 2014-06-13 19:45:48.000 164 21213.03 20.71 42840.05 47804.57 2014-06-13 19:45:49.000 164 21213.06 20.69 42840.04 47804.61 2014-06-13 19:45:50.000 164 21213.09 20.68 42840.04 47804.63 2014-06-13 19:45:51.000 164 21213.11 20.68 42840.05 47804.65 2014-06-13 19:45:52.000 164 21213.15 20.66 42840.08 47804.66 2014-06-13 19:45:53.000 164 21213.16 20.69 42840.08 47804.67 2014-06-13 19:45:54.000 164 21213.18 20.73 42840.08 47804.66 2014-06-13 19:45:55.000 164 21213.21 20.74 42840.12 47804.69 2014-06-13 19:45:56.000 164 21213.22 20.73 42840.09 47804.71 2014-06-13 19:45:57.000 164 21213.20 20.77 42840.10 47804.68 2014-06-13 19:45:58.000 164 21213.18 20.75 42840.09 47804.69 2014-06-13 19:45:59.000 164 21213.18 20.76 42840.08 47804.68 2014-06-13 19:46:00.000 164 21213.16 20.75 42840.08 47804.69 2014-06-13 19:46:01.000 164 21213.16 20.75 42840.07 47804.68 2014-06-13 19:46:02.000 164 21213.15 20.75 42840.12 47804.67 2014-06-13 19:46:03.000 164 21213.15 20.75 42840.08 47804.67 2014-06-13 19:46:04.000 164 21213.14 20.76 42840.07 47804.67 2014-06-13 19:46:05.000 164 21213.08 20.82 42840.07 47804.66 2014-06-13 19:46:06.000 164 21213.06 20.87 42840.05 47804.63 2014-06-13 19:46:07.000 164 21213.03 20.89 42840.03 47804.57 2014-06-13 19:46:08.000 164 21212.98 20.93 42840.01 47804.57 2014-06-13 19:46:09.000 164 21212.94 21.04 42839.96 47804.52 2014-06-13 19:46:10.000 164 21212.92 21.10 42839.88 47804.46 2014-06-13 19:46:11.000 164 21212.90 21.15 42839.80 47804.34 2014-06-13 19:46:12.000 164 21212.86 21.18 42839.73 47804.28 2014-06-13 19:46:13.000 164 21212.88 21.19 42839.72 47804.23 2014-06-13 19:46:14.000 164 21212.85 21.20 42839.68 47804.17 2014-06-13 19:46:15.000 164 21212.82 21.20 42839.66 47804.16 2014-06-13 19:46:16.000 164 21212.83 21.19 42839.64 47804.12 2014-06-13 19:46:17.000 164 21212.84 21.20 42839.63 47804.10 2014-06-13 19:46:18.000 164 21212.86 21.16 42839.63 47804.10 2014-06-13 19:46:19.000 164 21212.83 21.15 42839.63 47804.07 2014-06-13 19:46:20.000 164 21212.83 21.18 42839.61 47804.08 2014-06-13 19:46:21.000 164 21212.85 21.20 42839.62 47804.09 2014-06-13 19:46:22.000 164 21212.86 21.16 42839.61 47804.08 2014-06-13 19:46:23.000 164 21212.84 21.12 42839.63 47804.10 2014-06-13 19:46:24.000 164 21212.82 21.15 42839.66 47804.11 2014-06-13 19:46:25.000 164 21212.81 21.19 42839.63 47804.09 2014-06-13 19:46:26.000 164 21212.79 21.23 42839.60 47804.08 2014-06-13 19:46:27.000 164 21212.74 21.25 42839.57 47804.04 2014-06-13 19:46:28.000 164 21212.75 21.24 42839.55 47804.03 2014-06-13 19:46:29.000 164 21212.74 21.22 42839.55 47804.01 2014-06-13 19:46:30.000 164 21212.74 21.23 42839.57 47803.99 2014-06-13 19:46:31.000 164 21212.74 21.18 42839.57 47804.01 2014-06-13 19:46:32.000 164 21212.74 21.16 42839.57 47804.00 2014-06-13 19:46:33.000 164 21212.74 21.12 42839.56 47804.02 2014-06-13 19:46:34.000 164 21212.71 21.08 42839.57 47804.02 2014-06-13 19:46:35.000 164 21212.69 21.08 42839.60 47804.04 2014-06-13 19:46:36.000 164 21212.68 21.08 42839.64 47804.00 2014-06-13 19:46:37.000 164 21212.68 21.09 42839.61 47804.04 2014-06-13 19:46:38.000 164 21212.69 21.10 42839.63 47804.02 2014-06-13 19:46:39.000 164 21212.68 21.10 42839.61 47804.00 2014-06-13 19:46:40.000 164 21212.66 21.07 42839.58 47804.00 2014-06-13 19:46:41.000 164 21212.66 21.05 42839.60 47804.00 2014-06-13 19:46:42.000 164 21212.64 21.06 42839.58 47804.01 2014-06-13 19:46:43.000 164 21212.59 21.06 42839.61 47803.99 2014-06-13 19:46:44.000 164 21212.55 21.06 42839.60 47803.97 2014-06-13 19:46:45.000 164 21212.53 21.06 42839.61 47803.96 2014-06-13 19:46:46.000 164 21212.52 21.08 42839.58 47803.97 2014-06-13 19:46:47.000 164 21212.52 21.10 42839.59 47803.95 2014-06-13 19:46:48.000 164 21212.53 21.14 42839.56 47803.95 2014-06-13 19:46:49.000 164 21212.58 21.11 42839.55 47803.94 2014-06-13 19:46:50.000 164 21212.59 21.09 42839.53 47803.92 2014-06-13 19:46:51.000 164 21212.59 21.08 42839.56 47803.92 2014-06-13 19:46:52.000 164 21212.59 21.06 42839.52 47803.92 2014-06-13 19:46:53.000 164 21212.59 21.03 42839.53 47803.91 2014-06-13 19:46:54.000 164 21212.62 20.99 42839.57 47803.93 2014-06-13 19:46:55.000 164 21212.66 20.95 42839.60 47803.95 2014-06-13 19:46:56.000 164 21212.67 20.92 42839.58 47804.00 2014-06-13 19:46:57.000 164 21212.67 20.94 42839.64 47804.02 2014-06-13 19:46:58.000 164 21212.64 20.95 42839.67 47804.04 2014-06-13 19:46:59.000 164 21212.66 20.92 42839.66 47804.04 2014-06-13 19:47:00.000 164 21212.68 20.86 42839.67 47804.03 2014-06-13 19:47:01.000 164 21212.66 20.82 42839.65 47804.06 2014-06-13 19:47:02.000 164 21212.68 20.79 42839.69 47804.09 2014-06-13 19:47:03.000 164 21212.69 20.74 42839.71 47804.11 2014-06-13 19:47:04.000 164 21212.68 20.70 42839.74 47804.15 2014-06-13 19:47:05.000 164 21212.69 20.66 42839.80 47804.18 2014-06-13 19:47:06.000 164 21212.66 20.62 42839.84 47804.22 2014-06-13 19:47:07.000 164 21212.68 20.59 42839.90 47804.24 2014-06-13 19:47:08.000 164 21212.69 20.57 42839.92 47804.26 2014-06-13 19:47:09.000 164 21212.67 20.54 42839.97 47804.31 2014-06-13 19:47:10.000 164 21212.66 20.51 42839.99 47804.33 2014-06-13 19:47:11.000 164 21212.64 20.52 42840.01 47804.35 2014-06-13 19:47:12.000 164 21212.62 20.53 42840.05 47804.38 2014-06-13 19:47:13.000 164 21212.62 20.52 42840.04 47804.39 2014-06-13 19:47:14.000 164 21212.61 20.52 42840.08 47804.40 2014-06-13 19:47:15.000 164 21212.62 20.52 42840.07 47804.40 2014-06-13 19:47:16.000 164 21212.58 20.52 42840.07 47804.42 2014-06-13 19:47:17.000 164 21212.54 20.48 42840.09 47804.40 2014-06-13 19:47:18.000 164 21212.56 20.43 42840.11 47804.42 2014-06-13 19:47:19.000 164 21212.53 20.41 42840.16 47804.41 2014-06-13 19:47:20.000 164 21212.50 20.38 42840.15 47804.44 2014-06-13 19:47:21.000 164 21212.52 20.38 42840.17 47804.46 2014-06-13 19:47:22.000 164 21212.53 20.40 42840.18 47804.46 2014-06-13 19:47:23.000 164 21212.53 20.39 42840.20 47804.48 2014-06-13 19:47:24.000 164 21212.52 20.36 42840.21 47804.48 2014-06-13 19:47:25.000 164 21212.52 20.38 42840.21 47804.48 2014-06-13 19:47:26.000 164 21212.50 20.40 42840.24 47804.48 2014-06-13 19:47:27.000 164 21212.52 20.41 42840.21 47804.49 2014-06-13 19:47:28.000 164 21212.54 20.41 42840.21 47804.49 2014-06-13 19:47:29.000 164 21212.54 20.43 42840.22 47804.48 2014-06-13 19:47:30.000 164 21212.56 20.44 42840.21 47804.48 2014-06-13 19:47:31.000 164 21212.56 20.44 42840.22 47804.50 2014-06-13 19:47:32.000 164 21212.55 20.43 42840.23 47804.50 2014-06-13 19:47:33.000 164 21212.54 20.43 42840.19 47804.49 2014-06-13 19:47:34.000 164 21212.53 20.44 42840.19 47804.49 2014-06-13 19:47:35.000 164 21212.56 20.46 42840.20 47804.51 2014-06-13 19:47:36.000 164 21212.59 20.46 42840.21 47804.50 2014-06-13 19:47:37.000 164 21212.59 20.46 42840.19 47804.51 2014-06-13 19:47:38.000 164 21212.59 20.46 42840.21 47804.48 2014-06-13 19:47:39.000 164 21212.58 20.46 42840.20 47804.49 2014-06-13 19:47:40.000 164 21212.60 20.43 42840.21 47804.50 2014-06-13 19:47:41.000 164 21212.57 20.46 42840.21 47804.48 2014-06-13 19:47:42.000 164 21212.57 20.44 42840.20 47804.48 2014-06-13 19:47:43.000 164 21212.55 20.45 42840.20 47804.49 2014-06-13 19:47:44.000 164 21212.54 20.47 42840.18 47804.48 2014-06-13 19:47:45.000 164 21212.51 20.49 42840.18 47804.49 2014-06-13 19:47:46.000 164 21212.55 20.46 42840.16 47804.45 2014-06-13 19:47:47.000 164 21212.56 20.44 42840.16 47804.46 2014-06-13 19:47:48.000 164 21212.55 20.40 42840.20 47804.48 2014-06-13 19:47:49.000 164 21212.53 20.38 42840.19 47804.49 2014-06-13 19:47:50.000 164 21212.53 20.39 42840.19 47804.50 2014-06-13 19:47:51.000 164 21212.56 20.41 42840.23 47804.53 2014-06-13 19:47:52.000 164 21212.53 20.42 42840.22 47804.50 2014-06-13 19:47:53.000 164 21212.51 20.36 42840.22 47804.51 2014-06-13 19:47:54.000 164 21212.52 20.37 42840.22 47804.52 2014-06-13 19:47:55.000 164 21212.51 20.32 42840.24 47804.50 2014-06-13 19:47:56.000 164 21212.51 20.31 42840.26 47804.54 2014-06-13 19:47:57.000 164 21212.48 20.32 42840.26 47804.53 2014-06-13 19:47:58.000 164 21212.47 20.34 42840.25 47804.53 2014-06-13 19:47:59.000 164 21212.45 20.36 42840.25 47804.55 2014-06-13 19:48:00.000 164 21212.46 20.37 42840.25 47804.52 2014-06-13 19:48:01.000 164 21212.49 20.40 42840.27 47804.51 2014-06-13 19:48:02.000 164 21212.52 20.43 42840.25 47804.52 2014-06-13 19:48:03.000 164 21212.54 20.44 42840.21 47804.53 2014-06-13 19:48:04.000 164 21212.57 20.42 42840.23 47804.50 2014-06-13 19:48:05.000 164 21212.57 20.43 42840.24 47804.54 2014-06-13 19:48:06.000 164 21212.53 20.42 42840.22 47804.53 2014-06-13 19:48:07.000 164 21212.53 20.39 42840.23 47804.52 2014-06-13 19:48:08.000 164 21212.54 20.38 42840.24 47804.52 2014-06-13 19:48:09.000 164 21212.52 20.38 42840.27 47804.55 2014-06-13 19:48:10.000 164 21212.53 20.39 42840.28 47804.53 2014-06-13 19:48:11.000 164 21212.53 20.42 42840.26 47804.56 2014-06-13 19:48:12.000 164 21212.54 20.42 42840.26 47804.55 2014-06-13 19:48:13.000 164 21212.52 20.43 42840.25 47804.53 2014-06-13 19:48:14.000 164 21212.53 20.40 42840.26 47804.56 2014-06-13 19:48:15.000 164 21212.50 20.40 42840.29 47804.54 2014-06-13 19:48:16.000 164 21212.48 20.39 42840.29 47804.56 2014-06-13 19:48:17.000 164 21212.48 20.38 42840.26 47804.53 2014-06-13 19:48:18.000 164 21212.43 20.39 42840.25 47804.53 2014-06-13 19:48:19.000 164 21212.41 20.38 42840.24 47804.51 2014-06-13 19:48:20.000 164 21212.41 20.37 42840.27 47804.51 2014-06-13 19:48:21.000 164 21212.39 20.38 42840.24 47804.49 2014-06-13 19:48:22.000 164 21212.37 20.39 42840.27 47804.48 2014-06-13 19:48:23.000 164 21212.35 20.36 42840.26 47804.48 2014-06-13 19:48:24.000 164 21212.33 20.37 42840.25 47804.49 2014-06-13 19:48:25.000 164 21212.31 20.38 42840.25 47804.47 2014-06-13 19:48:26.000 164 21212.31 20.38 42840.25 47804.45 2014-06-13 19:48:27.000 164 21212.31 20.39 42840.27 47804.45 2014-06-13 19:48:28.000 164 21212.30 20.41 42840.26 47804.44 2014-06-13 19:48:29.000 164 21212.31 20.42 42840.24 47804.44 2014-06-13 19:48:30.000 164 21212.29 20.41 42840.25 47804.43 2014-06-13 19:48:31.000 164 21212.26 20.40 42840.27 47804.41 2014-06-13 19:48:32.000 164 21212.23 20.40 42840.24 47804.41 2014-06-13 19:48:33.000 164 21212.21 20.40 42840.27 47804.40 2014-06-13 19:48:34.000 164 21212.17 20.41 42840.26 47804.39 2014-06-13 19:48:35.000 164 21212.17 20.40 42840.27 47804.38 2014-06-13 19:48:36.000 164 21212.19 20.39 42840.26 47804.38 2014-06-13 19:48:37.000 164 21212.21 20.38 42840.24 47804.38 2014-06-13 19:48:38.000 164 21212.21 20.35 42840.26 47804.37 2014-06-13 19:48:39.000 164 21212.16 20.38 42840.25 47804.38 2014-06-13 19:48:40.000 164 21212.15 20.40 42840.27 47804.38 2014-06-13 19:48:41.000 164 21212.16 20.43 42840.25 47804.38 2014-06-13 19:48:42.000 164 21212.17 20.46 42840.26 47804.37 2014-06-13 19:48:43.000 164 21212.16 20.47 42840.24 47804.35 2014-06-13 19:48:44.000 164 21212.17 20.46 42840.24 47804.35 2014-06-13 19:48:45.000 164 21212.17 20.48 42840.21 47804.36 2014-06-13 19:48:46.000 164 21212.16 20.51 42840.18 47804.37 2014-06-13 19:48:47.000 164 21212.20 20.51 42840.19 47804.36 2014-06-13 19:48:48.000 164 21212.19 20.51 42840.17 47804.36 2014-06-13 19:48:49.000 164 21212.25 20.50 42840.19 47804.35 2014-06-13 19:48:50.000 164 21212.29 20.52 42840.19 47804.36 2014-06-13 19:48:51.000 164 21212.25 20.51 42840.20 47804.37 2014-06-13 19:48:52.000 164 21212.24 20.51 42840.22 47804.35 2014-06-13 19:48:53.000 164 21212.25 20.49 42840.21 47804.36 2014-06-13 19:48:54.000 164 21212.26 20.52 42840.22 47804.37 2014-06-13 19:48:55.000 164 21212.23 20.52 42840.21 47804.36 2014-06-13 19:48:56.000 164 21212.22 20.54 42840.16 47804.33 2014-06-13 19:48:57.000 164 21212.24 20.56 42840.14 47804.32 2014-06-13 19:48:58.000 164 21212.22 20.58 42840.13 47804.31 2014-06-13 19:48:59.000 164 21212.19 20.56 42840.11 47804.28 2014-06-13 19:49:00.000 164 21212.18 20.58 42840.08 47804.27 2014-06-13 19:49:01.000 164 21212.17 20.59 42840.10 47804.25 2014-06-13 19:49:02.000 164 21212.19 20.55 42840.12 47804.26 2014-06-13 19:49:03.000 164 21212.18 20.51 42840.11 47804.24 2014-06-13 19:49:04.000 164 21212.17 20.49 42840.13 47804.24 2014-06-13 19:49:05.000 164 21212.14 20.48 42840.13 47804.28 2014-06-13 19:49:06.000 164 21212.12 20.45 42840.16 47804.27 2014-06-13 19:49:07.000 164 21212.14 20.39 42840.20 47804.28 2014-06-13 19:49:08.000 164 21212.15 20.40 42840.20 47804.29 2014-06-13 19:49:09.000 164 21212.14 20.41 42840.21 47804.31 2014-06-13 19:49:10.000 164 21212.15 20.43 42840.24 47804.31 2014-06-13 19:49:11.000 164 21212.13 20.43 42840.21 47804.32 2014-06-13 19:49:12.000 164 21212.13 20.44 42840.22 47804.35 2014-06-13 19:49:13.000 164 21212.13 20.49 42840.24 47804.33 2014-06-13 19:49:14.000 164 21212.15 20.54 42840.22 47804.36 2014-06-13 19:49:15.000 164 21212.16 20.56 42840.23 47804.34 2014-06-13 19:49:16.000 164 21212.13 20.53 42840.23 47804.36 2014-06-13 19:49:17.000 164 21212.18 20.55 42840.25 47804.33 2014-06-13 19:49:18.000 164 21212.20 20.55 42840.24 47804.33 2014-06-13 19:49:19.000 164 21212.24 20.51 42840.25 47804.35 2014-06-13 19:49:20.000 164 21212.26 20.50 42840.26 47804.38 2014-06-13 19:49:21.000 164 21212.25 20.47 42840.27 47804.39 2014-06-13 19:49:22.000 164 21212.28 20.44 42840.29 47804.43 2014-06-13 19:49:23.000 164 21212.30 20.45 42840.31 47804.46 2014-06-13 19:49:24.000 164 21212.34 20.48 42840.33 47804.49 2014-06-13 19:49:25.000 164 21212.34 20.44 42840.32 47804.50 2014-06-13 19:49:26.000 164 21212.39 20.41 42840.35 47804.52 2014-06-13 19:49:27.000 164 21212.37 20.44 42840.38 47804.56 2014-06-13 19:49:28.000 164 21212.39 20.47 42840.39 47804.57 2014-06-13 19:49:29.000 164 21212.41 20.50 42840.38 47804.59 2014-06-13 19:49:30.000 164 21212.41 20.54 42840.34 47804.59 2014-06-13 19:49:31.000 164 21212.42 20.56 42840.34 47804.60 2014-06-13 19:49:32.000 164 21212.39 20.59 42840.33 47804.53 2014-06-13 19:49:33.000 164 21212.38 20.60 42840.31 47804.52 2014-06-13 19:49:34.000 164 21212.34 20.62 42840.28 47804.50 2014-06-13 19:49:35.000 164 21212.32 20.66 42840.25 47804.43 2014-06-13 19:49:36.000 164 21212.29 20.66 42840.25 47804.42 2014-06-13 19:49:37.000 164 21212.27 20.68 42840.23 47804.39 2014-06-13 19:49:38.000 164 21212.27 20.67 42840.21 47804.36 2014-06-13 19:49:39.000 164 21212.23 20.65 42840.21 47804.36 2014-06-13 19:49:40.000 164 21212.21 20.63 42840.20 47804.34 2014-06-13 19:49:41.000 164 21212.19 20.62 42840.24 47804.36 2014-06-13 19:49:42.000 164 21212.20 20.61 42840.23 47804.36 2014-06-13 19:49:43.000 164 21212.21 20.62 42840.23 47804.35 2014-06-13 19:49:44.000 164 21212.20 20.62 42840.24 47804.36 2014-06-13 19:49:45.000 164 21212.22 20.66 42840.24 47804.38 2014-06-13 19:49:46.000 164 21212.22 20.69 42840.23 47804.36 2014-06-13 19:49:47.000 164 21212.22 20.71 42840.24 47804.37 2014-06-13 19:49:48.000 164 21212.21 20.71 42840.26 47804.32 2014-06-13 19:49:49.000 164 21212.18 20.75 42840.24 47804.33 2014-06-13 19:49:50.000 164 21212.16 20.75 42840.24 47804.33 2014-06-13 19:49:51.000 164 21212.15 20.74 42840.24 47804.33 2014-06-13 19:49:52.000 164 21212.09 20.73 42840.27 47804.29 2014-06-13 19:49:53.000 164 21212.04 20.73 42840.25 47804.29 2014-06-13 19:49:54.000 164 21212.05 20.76 42840.21 47804.29 2014-06-13 19:49:55.000 164 21212.01 20.79 42840.21 47804.28 2014-06-13 19:49:56.000 164 21212.03 20.79 42840.23 47804.27 2014-06-13 19:49:57.000 164 21212.02 20.81 42840.24 47804.26 2014-06-13 19:49:58.000 164 21212.00 20.86 42840.25 47804.26 2014-06-13 19:49:59.000 164 21211.96 20.89 42840.20 47804.21 2014-06-13 19:50:00.000 164 21211.96 20.90 42840.21 47804.22 2014-06-13 19:50:01.000 164 21211.98 20.91 42840.19 47804.20 2014-06-13 19:50:02.000 164 21212.03 20.88 42840.19 47804.20 2014-06-13 19:50:03.000 164 21212.07 20.81 42840.24 47804.24 2014-06-13 19:50:04.000 164 21212.09 20.76 42840.26 47804.25 2014-06-13 19:50:05.000 164 21212.12 20.71 42840.28 47804.29 2014-06-13 19:50:06.000 164 21212.12 20.68 42840.28 47804.34 2014-06-13 19:50:07.000 164 21212.15 20.69 42840.31 47804.37 2014-06-13 19:50:08.000 164 21212.15 20.68 42840.30 47804.39 2014-06-13 19:50:09.000 164 21212.17 20.68 42840.30 47804.38 2014-06-13 19:50:10.000 164 21212.16 20.67 42840.32 47804.40 2014-06-13 19:50:11.000 164 21212.19 20.71 42840.33 47804.43 2014-06-13 19:50:12.000 164 21212.20 20.71 42840.34 47804.42 2014-06-13 19:50:13.000 164 21212.21 20.71 42840.32 47804.44 2014-06-13 19:50:14.000 164 21212.22 20.72 42840.32 47804.44 2014-06-13 19:50:15.000 164 21212.25 20.75 42840.31 47804.47 2014-06-13 19:50:16.000 164 21212.28 20.77 42840.32 47804.45 2014-06-13 19:50:17.000 164 21212.28 20.77 42840.32 47804.45 2014-06-13 19:50:18.000 164 21212.30 20.75 42840.30 47804.45 2014-06-13 19:50:19.000 164 21212.31 20.73 42840.34 47804.44 2014-06-13 19:50:20.000 164 21212.30 20.74 42840.32 47804.47 2014-06-13 19:50:21.000 164 21212.28 20.73 42840.30 47804.48 2014-06-13 19:50:22.000 164 21212.31 20.74 42840.35 47804.47 2014-06-13 19:50:23.000 164 21212.28 20.74 42840.29 47804.48 2014-06-13 19:50:24.000 164 21212.27 20.75 42840.30 47804.47 2014-06-13 19:50:25.000 164 21212.28 20.78 42840.30 47804.46 2014-06-13 19:50:26.000 164 21212.26 20.80 42840.30 47804.43 2014-06-13 19:50:27.000 164 21212.26 20.80 42840.27 47804.44 2014-06-13 19:50:28.000 164 21212.25 20.78 42840.25 47804.43 2014-06-13 19:50:29.000 164 21212.25 20.75 42840.28 47804.40 2014-06-13 19:50:30.000 164 21212.27 20.73 42840.30 47804.41 2014-06-13 19:50:31.000 164 21212.28 20.70 42840.31 47804.39 2014-06-13 19:50:32.000 164 21212.30 20.66 42840.32 47804.43 2014-06-13 19:50:33.000 164 21212.29 20.67 42840.30 47804.46 2014-06-13 19:50:34.000 164 21212.27 20.69 42840.28 47804.46 2014-06-13 19:50:35.000 164 21212.25 20.71 42840.30 47804.44 2014-06-13 19:50:36.000 164 21212.22 20.71 42840.28 47804.46 2014-06-13 19:50:37.000 164 21212.23 20.69 42840.30 47804.47 2014-06-13 19:50:38.000 164 21212.23 20.68 42840.33 47804.44 2014-06-13 19:50:39.000 164 21212.25 20.66 42840.36 47804.46 2014-06-13 19:50:40.000 164 21212.24 20.68 42840.32 47804.43 2014-06-13 19:50:41.000 164 21212.21 20.73 42840.28 47804.45 2014-06-13 19:50:42.000 164 21212.22 20.75 42840.27 47804.42 2014-06-13 19:50:43.000 164 21212.25 20.74 42840.28 47804.42 2014-06-13 19:50:44.000 164 21212.24 20.71 42840.27 47804.39 2014-06-13 19:50:45.000 164 21212.25 20.72 42840.25 47804.39 2014-06-13 19:50:46.000 164 21212.28 20.71 42840.25 47804.40 2014-06-13 19:50:47.000 164 21212.27 20.73 42840.24 47804.40 2014-06-13 19:50:48.000 164 21212.25 20.70 42840.21 47804.37 2014-06-13 19:50:49.000 164 21212.19 20.69 42840.27 47804.36 2014-06-13 19:50:50.000 164 21212.13 20.69 42840.26 47804.37 2014-06-13 19:50:51.000 164 21212.10 20.64 42840.29 47804.34 2014-06-13 19:50:52.000 164 21212.08 20.61 42840.31 47804.34 2014-06-13 19:50:53.000 164 21212.05 20.59 42840.31 47804.35 2014-06-13 19:50:54.000 164 21212.05 20.60 42840.30 47804.36 2014-06-13 19:50:55.000 164 21212.01 20.58 42840.34 47804.38 2014-06-13 19:50:56.000 164 21212.00 20.59 42840.32 47804.37 2014-06-13 19:50:57.000 164 21211.98 20.59 42840.31 47804.37 2014-06-13 19:50:58.000 164 21212.00 20.59 42840.31 47804.35 2014-06-13 19:50:59.000 164 21211.99 20.61 42840.29 47804.37 2014-06-13 19:51:00.000 164 21212.01 20.62 42840.27 47804.36 2014-06-13 19:51:01.000 164 21211.99 20.61 42840.27 47804.35 2014-06-13 19:51:02.000 164 21211.97 20.57 42840.31 47804.34 2014-06-13 19:51:03.000 164 21211.96 20.56 42840.31 47804.33 2014-06-13 19:51:04.000 164 21211.96 20.55 42840.29 47804.34 2014-06-13 19:51:05.000 164 21211.97 20.55 42840.25 47804.32 2014-06-13 19:51:06.000 164 21212.02 20.53 42840.26 47804.36 2014-06-13 19:51:07.000 164 21212.05 20.54 42840.29 47804.34 2014-06-13 19:51:08.000 164 21212.04 20.51 42840.31 47804.35 2014-06-13 19:51:09.000 164 21212.06 20.49 42840.33 47804.37 2014-06-13 19:51:10.000 164 21212.06 20.46 42840.34 47804.34 2014-06-13 19:51:11.000 164 21212.09 20.46 42840.32 47804.39 2014-06-13 19:51:12.000 164 21212.10 20.47 42840.31 47804.40 2014-06-13 19:51:13.000 164 21212.13 20.47 42840.31 47804.40 2014-06-13 19:51:14.000 164 21212.15 20.48 42840.30 47804.39 2014-06-13 19:51:15.000 164 21212.14 20.49 42840.33 47804.42 2014-06-13 19:51:16.000 164 21212.17 20.49 42840.36 47804.44 2014-06-13 19:51:17.000 164 21212.18 20.49 42840.35 47804.44 2014-06-13 19:51:18.000 164 21212.17 20.49 42840.35 47804.43 2014-06-13 19:51:19.000 164 21212.17 20.48 42840.35 47804.46 2014-06-13 19:51:20.000 164 21212.20 20.46 42840.33 47804.47 2014-06-13 19:51:21.000 164 21212.21 20.46 42840.34 47804.46 2014-06-13 19:51:22.000 164 21212.21 20.44 42840.36 47804.48 2014-06-13 19:51:23.000 164 21212.22 20.43 42840.35 47804.50 2014-06-13 19:51:24.000 164 21212.25 20.43 42840.34 47804.50 2014-06-13 19:51:25.000 164 21212.23 20.42 42840.37 47804.50 2014-06-13 19:51:26.000 164 21212.20 20.44 42840.38 47804.51 2014-06-13 19:51:27.000 164 21212.19 20.44 42840.37 47804.52 2014-06-13 19:51:28.000 164 21212.18 20.44 42840.39 47804.51 2014-06-13 19:51:29.000 164 21212.18 20.46 42840.39 47804.50 2014-06-13 19:51:30.000 164 21212.20 20.48 42840.38 47804.50 2014-06-13 19:51:31.000 164 21212.22 20.45 42840.37 47804.54 2014-06-13 19:51:32.000 164 21212.24 20.45 42840.35 47804.53 2014-06-13 19:51:33.000 164 21212.24 20.44 42840.37 47804.54 2014-06-13 19:51:34.000 164 21212.28 20.44 42840.37 47804.53 2014-06-13 19:51:35.000 164 21212.29 20.46 42840.35 47804.54 2014-06-13 19:51:36.000 164 21212.31 20.45 42840.33 47804.53 2014-06-13 19:51:37.000 164 21212.31 20.45 42840.35 47804.53 2014-06-13 19:51:38.000 164 21212.32 20.45 42840.36 47804.56 2014-06-13 19:51:39.000 164 21212.35 20.45 42840.35 47804.57 2014-06-13 19:51:40.000 164 21212.38 20.45 42840.36 47804.58 2014-06-13 19:51:41.000 164 21212.40 20.46 42840.38 47804.59 2014-06-13 19:51:42.000 164 21212.41 20.49 42840.37 47804.60 2014-06-13 19:51:43.000 164 21212.41 20.48 42840.35 47804.61 2014-06-13 19:51:44.000 164 21212.42 20.49 42840.37 47804.61 2014-06-13 19:51:45.000 164 21212.45 20.49 42840.37 47804.59 2014-06-13 19:51:46.000 164 21212.48 20.52 42840.31 47804.62 2014-06-13 19:51:47.000 164 21212.48 20.52 42840.34 47804.62 2014-06-13 19:51:48.000 164 21212.50 20.56 42840.34 47804.61 2014-06-13 19:51:49.000 164 21212.52 20.57 42840.35 47804.60 2014-06-13 19:51:50.000 164 21212.53 20.56 42840.30 47804.60 2014-06-13 19:51:51.000 164 21212.52 20.59 42840.30 47804.62 2014-06-13 19:51:52.000 164 21212.55 20.59 42840.29 47804.60 2014-06-13 19:51:53.000 164 21212.51 20.59 42840.29 47804.60 2014-06-13 19:51:54.000 164 21212.51 20.58 42840.27 47804.59 2014-06-13 19:51:55.000 164 21212.54 20.57 42840.29 47804.58 2014-06-13 19:51:56.000 164 21212.53 20.57 42840.29 47804.57 2014-06-13 19:51:57.000 164 21212.50 20.57 42840.29 47804.57 2014-06-13 19:51:58.000 164 21212.52 20.54 42840.31 47804.58 2014-06-13 19:51:59.000 164 21212.51 20.54 42840.30 47804.59 2014-06-13 19:52:00.000 164 21212.51 20.54 42840.31 47804.57 2014-06-13 19:52:01.000 164 21212.51 20.55 42840.32 47804.59 2014-06-13 19:52:02.000 164 21212.54 20.53 42840.31 47804.58 2014-06-13 19:52:03.000 164 21212.55 20.50 42840.29 47804.57 2014-06-13 19:52:04.000 164 21212.55 20.51 42840.32 47804.58 2014-06-13 19:52:05.000 164 21212.54 20.48 42840.27 47804.60 2014-06-13 19:52:06.000 164 21212.55 20.45 42840.29 47804.60 2014-06-13 19:52:07.000 164 21212.59 20.40 42840.30 47804.58 2014-06-13 19:52:08.000 164 21212.61 20.42 42840.29 47804.62 2014-06-13 19:52:09.000 164 21212.57 20.40 42840.33 47804.59 2014-06-13 19:52:10.000 164 21212.57 20.37 42840.36 47804.61 2014-06-13 19:52:11.000 164 21212.55 20.35 42840.35 47804.63 2014-06-13 19:52:12.000 164 21212.54 20.31 42840.38 47804.63 2014-06-13 19:52:13.000 164 21212.54 20.29 42840.39 47804.64 2014-06-13 19:52:14.000 164 21212.58 20.29 42840.35 47804.65 2014-06-13 19:52:15.000 164 21212.62 20.27 42840.39 47804.69 2014-06-13 19:52:16.000 164 21212.59 20.27 42840.35 47804.69 2014-06-13 19:52:17.000 164 21212.60 20.27 42840.36 47804.68 2014-06-13 19:52:18.000 164 21212.60 20.34 42840.37 47804.67 2014-06-13 19:52:19.000 164 21212.56 20.50 42840.35 47804.70 2014-06-13 19:52:20.000 164 21212.53 20.67 42840.26 47804.62 2014-06-13 19:52:21.000 164 21212.51 20.76 42840.12 47804.49 2014-06-13 19:52:22.000 164 21212.50 20.80 42840.04 47804.39 2014-06-13 19:52:23.000 164 21212.49 20.83 42839.96 47804.31 2014-06-13 19:52:24.000 164 21212.49 20.81 42839.93 47804.22 2014-06-13 19:52:25.000 164 21212.47 20.83 42839.87 47804.19 2014-06-13 19:52:26.000 164 21212.49 20.85 42839.84 47804.16 2014-06-13 19:52:27.000 164 21212.51 20.86 42839.80 47804.16 2014-06-13 19:52:28.000 164 21212.50 20.92 42839.78 47804.16 2014-06-13 19:52:29.000 164 21212.44 20.95 42839.74 47804.08 2014-06-13 19:52:30.000 164 21212.45 20.95 42839.70 47804.05 2014-06-13 19:52:31.000 164 21212.45 20.92 42839.71 47804.03 2014-06-13 19:52:32.000 164 21212.42 20.89 42839.68 47803.98 2014-06-13 19:52:33.000 164 21212.47 20.86 42839.67 47804.00 2014-06-13 19:52:34.000 164 21212.50 20.83 42839.69 47804.03 2014-06-13 19:52:35.000 164 21212.46 20.86 42839.71 47804.03 2014-06-13 19:52:36.000 164 21212.44 20.96 42839.70 47804.05 2014-06-13 19:52:37.000 164 21212.39 21.05 42839.64 47804.00 2014-06-13 19:52:38.000 164 21212.39 21.05 42839.61 47803.94 2014-06-13 19:52:39.000 164 21212.39 20.98 42839.58 47803.87 2014-06-13 19:52:40.000 164 21212.40 20.91 42839.57 47803.87 2014-06-13 19:52:41.000 164 21212.42 20.87 42839.62 47803.87 2014-06-13 19:52:42.000 164 21212.43 20.82 42839.64 47803.93 2014-06-13 19:52:43.000 164 21212.43 20.81 42839.66 47803.96 2014-06-13 19:52:44.000 164 21212.45 20.76 42839.70 47803.98 2014-06-13 19:52:45.000 164 21212.44 20.75 42839.70 47803.99 2014-06-13 19:52:46.000 164 21212.41 20.74 42839.72 47803.99 2014-06-13 19:52:47.000 164 21212.44 20.70 42839.76 47804.04 2014-06-13 19:52:48.000 164 21212.46 20.67 42839.72 47804.01 2014-06-13 19:52:49.000 164 21212.44 20.68 42839.74 47804.02 2014-06-13 19:52:50.000 164 21212.46 20.61 42839.74 47804.06 2014-06-13 19:52:51.000 164 21212.46 20.59 42839.75 47804.04 2014-06-13 19:52:52.000 164 21212.48 20.55 42839.76 47804.07 2014-06-13 19:52:53.000 164 21212.49 20.52 42839.75 47804.05 2014-06-13 19:52:54.000 164 21212.45 20.49 42839.76 47804.07 2014-06-13 19:52:55.000 164 21212.43 20.56 42839.76 47804.07 2014-06-13 19:52:56.000 164 21212.44 20.58 42839.72 47804.03 2014-06-13 19:52:57.000 164 21212.45 20.57 42839.72 47804.04 2014-06-13 19:52:58.000 164 21212.47 20.58 42839.67 47804.01 2014-06-13 19:52:59.000 164 21212.45 20.55 42839.68 47804.01 2014-06-13 19:53:00.000 164 21212.46 20.50 42839.68 47804.02 2014-06-13 19:53:01.000 164 21212.47 20.49 42839.66 47804.01 2014-06-13 19:53:02.000 164 21212.45 20.52 42839.66 47804.02 2014-06-13 19:53:03.000 164 21212.45 20.55 42839.65 47804.00 2014-06-13 19:53:04.000 164 21212.46 20.55 42839.65 47803.97 2014-06-13 19:53:05.000 164 21212.44 20.53 42839.67 47803.98 2014-06-13 19:53:06.000 164 21212.43 20.47 42839.69 47803.96 2014-06-13 19:53:07.000 164 21212.47 20.44 42839.67 47803.95 2014-06-13 19:53:08.000 164 21212.49 20.42 42839.68 47803.95 2014-06-13 19:53:09.000 164 21212.50 20.38 42839.70 47803.99 2014-06-13 19:53:10.000 164 21212.56 20.33 42839.71 47804.03 2014-06-13 19:53:11.000 164 21212.59 20.29 42839.75 47804.07 2014-06-13 19:53:12.000 164 21212.62 20.23 42839.77 47804.10 2014-06-13 19:53:13.000 164 21212.65 20.16 42839.85 47804.14 2014-06-13 19:53:14.000 164 21212.69 20.01 42839.90 47804.22 2014-06-13 19:53:15.000 164 21212.70 19.91 42839.96 47804.30 2014-06-13 19:53:16.000 164 21212.71 19.87 42840.07 47804.40 2014-06-13 19:53:17.000 164 21212.71 19.85 42840.09 47804.48 2014-06-13 19:53:18.000 164 21212.70 19.81 42840.17 47804.54 2014-06-13 19:53:19.000 164 21212.68 19.81 42840.20 47804.56 2014-06-13 19:53:20.000 164 21212.67 19.82 42840.22 47804.59 2014-06-13 19:53:21.000 164 21212.66 19.82 42840.21 47804.59 2014-06-13 19:53:22.000 164 21212.67 19.82 42840.22 47804.60 2014-06-13 19:53:23.000 164 21212.66 19.79 42840.25 47804.59 2014-06-13 19:53:24.000 164 21212.67 19.75 42840.24 47804.60 2014-06-13 19:53:25.000 164 21212.67 19.74 42840.28 47804.60 2014-06-13 19:53:26.000 164 21212.68 19.70 42840.34 47804.64 2014-06-13 19:53:27.000 164 21212.69 19.68 42840.34 47804.65 2014-06-13 19:53:28.000 164 21212.68 19.67 42840.38 47804.67 2014-06-13 19:53:29.000 164 21212.67 19.68 42840.38 47804.70 2014-06-13 19:53:30.000 164 21212.65 19.63 42840.42 47804.69 2014-06-13 19:53:31.000 164 21212.62 19.62 42840.42 47804.71 2014-06-13 19:53:32.000 164 21212.61 19.61 42840.44 47804.71 2014-06-13 19:53:33.000 164 21212.62 19.65 42840.40 47804.74 2014-06-13 19:53:34.000 164 21212.60 19.65 42840.41 47804.71 2014-06-13 19:53:35.000 164 21212.64 19.64 42840.43 47804.73 2014-06-13 19:53:36.000 164 21212.62 19.63 42840.42 47804.73 2014-06-13 19:53:37.000 164 21212.61 19.60 42840.41 47804.73 2014-06-13 19:53:38.000 164 21212.62 19.57 42840.43 47804.74 2014-06-13 19:53:39.000 164 21212.63 19.57 42840.50 47804.74 2014-06-13 19:53:40.000 164 21212.61 19.53 42840.48 47804.75 2014-06-13 19:53:41.000 164 21212.60 19.51 42840.47 47804.75 2014-06-13 19:53:42.000 164 21212.59 19.49 42840.49 47804.74 2014-06-13 19:53:43.000 164 21212.57 19.51 42840.50 47804.76 2014-06-13 19:53:44.000 164 21212.55 19.52 42840.51 47804.75 2014-06-13 19:53:45.000 164 21212.57 19.50 42840.52 47804.75 2014-06-13 19:53:46.000 164 21212.59 19.50 42840.53 47804.77 2014-06-13 19:53:47.000 164 21212.57 19.51 42840.53 47804.77 2014-06-13 19:53:48.000 164 21212.57 19.51 42840.51 47804.75 2014-06-13 19:53:49.000 164 21212.56 19.54 42840.51 47804.76 2014-06-13 19:53:50.000 164 21212.53 19.56 42840.50 47804.74 2014-06-13 19:53:51.000 164 21212.50 19.54 42840.47 47804.75 2014-06-13 19:53:52.000 164 21212.50 19.53 42840.49 47804.71 2014-06-13 19:53:53.000 164 21212.47 19.55 42840.49 47804.70 2014-06-13 19:53:54.000 164 21212.49 19.54 42840.48 47804.69 2014-06-13 19:53:55.000 164 21212.46 19.56 42840.46 47804.69 2014-06-13 19:53:56.000 164 21212.43 19.57 42840.48 47804.66 2014-06-13 19:53:57.000 164 21212.41 19.57 42840.48 47804.63 2014-06-13 19:53:58.000 164 21212.42 19.57 42840.45 47804.63 2014-06-13 19:53:59.000 164 21212.43 19.58 42840.45 47804.61 2014-06-13 19:54:00.000 164 21212.43 19.58 42840.45 47804.60 2014-06-13 19:54:01.000 164 21212.43 19.58 42840.43 47804.58 2014-06-13 19:54:02.000 164 21212.43 19.60 42840.40 47804.59 2014-06-13 19:54:03.000 164 21212.40 19.66 42840.40 47804.58 2014-06-13 19:54:04.000 164 21212.39 19.70 42840.38 47804.54 2014-06-13 19:54:05.000 164 21212.37 19.71 42840.35 47804.49 2014-06-13 19:54:06.000 164 21212.38 19.70 42840.34 47804.47 2014-06-13 19:54:07.000 164 21212.40 19.65 42840.30 47804.45 2014-06-13 19:54:08.000 164 21212.39 19.60 42840.34 47804.48 2014-06-13 19:54:09.000 164 21212.42 19.56 42840.36 47804.46 2014-06-13 19:54:10.000 164 21212.45 19.54 42840.37 47804.51 2014-06-13 19:54:11.000 164 21212.48 19.52 42840.39 47804.54 2014-06-13 19:54:12.000 164 21212.50 19.51 42840.42 47804.57 2014-06-13 19:54:13.000 164 21212.49 19.50 42840.43 47804.58 2014-06-13 19:54:14.000 164 21212.48 19.48 42840.45 47804.60 2014-06-13 19:54:15.000 164 21212.45 19.43 42840.45 47804.59 2014-06-13 19:54:16.000 164 21212.44 19.44 42840.44 47804.62 2014-06-13 19:54:17.000 164 21212.42 19.45 42840.44 47804.60 2014-06-13 19:54:18.000 164 21212.41 19.47 42840.41 47804.62 2014-06-13 19:54:19.000 164 21212.39 19.49 42840.40 47804.63 2014-06-13 19:54:20.000 164 21212.38 19.49 42840.38 47804.60 2014-06-13 19:54:21.000 164 21212.37 19.49 42840.38 47804.59 2014-06-13 19:54:22.000 164 21212.34 19.51 42840.35 47804.58 2014-06-13 19:54:23.000 164 21212.35 19.51 42840.38 47804.56 2014-06-13 19:54:24.000 164 21212.35 19.50 42840.38 47804.55 2014-06-13 19:54:25.000 164 21212.32 19.50 42840.38 47804.55 2014-06-13 19:54:26.000 164 21212.27 19.49 42840.37 47804.52 2014-06-13 19:54:27.000 164 21212.28 19.49 42840.32 47804.52 2014-06-13 19:54:28.000 164 21212.27 19.48 42840.33 47804.50 2014-06-13 19:54:29.000 164 21212.24 19.48 42840.37 47804.49 2014-06-13 19:54:30.000 164 21212.24 19.46 42840.36 47804.48 2014-06-13 19:54:31.000 164 21212.21 19.47 42840.33 47804.49 2014-06-13 19:54:32.000 164 21212.21 19.49 42840.36 47804.48 2014-06-13 19:54:33.000 164 21212.20 19.46 42840.38 47804.47 2014-06-13 19:54:34.000 164 21212.19 19.46 42840.37 47804.47 2014-06-13 19:54:35.000 164 21212.20 19.47 42840.37 47804.49 2014-06-13 19:54:36.000 164 21212.19 19.44 42840.39 47804.46 2014-06-13 19:54:37.000 164 21212.19 19.43 42840.42 47804.49 2014-06-13 19:54:38.000 164 21212.22 19.43 42840.42 47804.49 2014-06-13 19:54:39.000 164 21212.20 19.41 42840.42 47804.51 2014-06-13 19:54:40.000 164 21212.20 19.37 42840.44 47804.51 2014-06-13 19:54:41.000 164 21212.20 19.38 42840.45 47804.52 2014-06-13 19:54:42.000 164 21212.20 19.36 42840.47 47804.53 2014-06-13 19:54:43.000 164 21212.19 19.38 42840.47 47804.54 2014-06-13 19:54:44.000 164 21212.16 19.38 42840.50 47804.55 2014-06-13 19:54:45.000 164 21212.17 19.40 42840.52 47804.56 2014-06-13 19:54:46.000 164 21212.15 19.43 42840.49 47804.53 2014-06-13 19:54:47.000 164 21212.15 19.41 42840.48 47804.52 2014-06-13 19:54:48.000 164 21212.17 19.43 42840.41 47804.53 2014-06-13 19:54:49.000 164 21212.15 19.46 42840.45 47804.51 2014-06-13 19:54:50.000 164 21212.16 19.47 42840.45 47804.51 2014-06-13 19:54:51.000 164 21212.13 19.47 42840.42 47804.50 2014-06-13 19:54:52.000 164 21212.11 19.47 42840.43 47804.50 2014-06-13 19:54:53.000 164 21212.11 19.49 42840.43 47804.51 2014-06-13 19:54:54.000 164 21212.12 19.50 42840.45 47804.49 2014-06-13 19:54:55.000 164 21212.14 19.50 42840.45 47804.49 2014-06-13 19:54:56.000 164 21212.13 19.50 42840.44 47804.48 2014-06-13 19:54:57.000 164 21212.16 19.54 42840.40 47804.51 2014-06-13 19:54:58.000 164 21212.16 19.55 42840.41 47804.49 2014-06-13 19:54:59.000 164 21212.16 19.57 42840.42 47804.51 2014-06-13 19:55:00.000 164 21212.16 19.57 42840.41 47804.51 2014-06-13 19:55:01.000 164 21212.14 19.59 42840.37 47804.49 2014-06-13 19:55:02.000 164 21212.12 19.61 42840.37 47804.49 2014-06-13 19:55:03.000 164 21212.11 19.62 42840.41 47804.46 2014-06-13 19:55:04.000 164 21212.09 19.62 42840.39 47804.49 2014-06-13 19:55:05.000 164 21212.10 19.62 42840.37 47804.45 2014-06-13 19:55:06.000 164 21212.06 19.67 42840.37 47804.45 2014-06-13 19:55:07.000 164 21212.06 19.68 42840.37 47804.44 2014-06-13 19:55:08.000 164 21212.03 19.68 42840.34 47804.42 2014-06-13 19:55:09.000 164 21212.02 19.71 42840.31 47804.39 2014-06-13 19:55:10.000 164 21212.04 19.70 42840.31 47804.39 2014-06-13 19:55:11.000 164 21212.01 19.71 42840.29 47804.39 2014-06-13 19:55:12.000 164 21212.02 19.70 42840.28 47804.34 2014-06-13 19:55:13.000 164 21212.01 19.70 42840.29 47804.37 2014-06-13 19:55:14.000 164 21212.01 19.73 42840.29 47804.34 2014-06-13 19:55:15.000 164 21211.95 19.77 42840.27 47804.33 2014-06-13 19:55:16.000 164 21211.98 19.80 42840.25 47804.31 2014-06-13 19:55:17.000 164 21211.99 19.84 42840.24 47804.28 2014-06-13 19:55:18.000 164 21211.97 19.84 42840.20 47804.25 2014-06-13 19:55:19.000 164 21211.96 19.86 42840.18 47804.25 2014-06-13 19:55:20.000 164 21211.96 19.84 42840.19 47804.22 2014-06-13 19:55:21.000 164 21211.93 19.89 42840.17 47804.21 2014-06-13 19:55:22.000 164 21211.91 20.12 42840.13 47804.16 2014-06-13 19:55:23.000 164 21211.86 20.38 42839.96 47804.10 2014-06-13 19:55:24.000 164 21211.86 20.54 42839.80 47803.93 2014-06-13 19:55:25.000 164 21211.83 20.60 42839.67 47803.79 2014-06-13 19:55:26.000 164 21211.82 20.63 42839.57 47803.68 2014-06-13 19:55:27.000 164 21211.82 20.63 42839.57 47803.58 2014-06-13 19:55:28.000 164 21211.82 20.64 42839.47 47803.53 2014-06-13 19:55:29.000 164 21211.77 20.63 42839.48 47803.50 2014-06-13 19:55:30.000 164 21211.69 20.60 42839.47 47803.47 2014-06-13 19:55:31.000 164 21211.63 20.56 42839.47 47803.41 2014-06-13 19:55:32.000 164 21211.61 20.57 42839.47 47803.42 2014-06-13 19:55:33.000 164 21211.60 20.54 42839.46 47803.39 2014-06-13 19:55:34.000 164 21211.60 20.49 42839.49 47803.41 2014-06-13 19:55:35.000 164 21211.60 20.43 42839.53 47803.42 2014-06-13 19:55:36.000 164 21211.63 20.34 42839.55 47803.47 2014-06-13 19:55:37.000 164 21211.64 20.24 42839.64 47803.49 2014-06-13 19:55:38.000 164 21211.63 20.15 42839.73 47803.58 2014-06-13 19:55:39.000 164 21211.65 20.08 42839.79 47803.66 2014-06-13 19:55:40.000 164 21211.64 20.03 42839.82 47803.75 2014-06-13 19:55:41.000 164 21211.66 20.00 42839.92 47803.77 2014-06-13 19:55:42.000 164 21211.65 20.00 42839.98 47803.86 2014-06-13 19:55:43.000 164 21211.67 19.97 42840.06 47803.88 2014-06-13 19:55:44.000 164 21211.67 19.98 42840.08 47803.93 2014-06-13 19:55:45.000 164 21211.62 19.92 42840.06 47803.96 2014-06-13 19:55:46.000 164 21211.63 19.94 42840.10 47804.00 2014-06-13 19:55:47.000 164 21211.62 19.93 42840.14 47803.97 2014-06-13 19:55:48.000 164 21211.62 19.98 42840.16 47804.00 2014-06-13 19:55:49.000 164 21211.55 20.09 42840.15 47804.01 2014-06-13 19:55:50.000 164 21211.51 20.21 42840.06 47803.96 2014-06-13 19:55:51.000 164 21211.51 20.29 42839.99 47803.87 2014-06-13 19:55:52.000 164 21211.51 20.33 42839.95 47803.81 2014-06-13 19:55:53.000 164 21211.51 20.36 42839.91 47803.75 2014-06-13 19:55:54.000 164 21211.53 20.30 42839.91 47803.73 2014-06-13 19:55:55.000 164 21211.52 20.26 42839.90 47803.75 2014-06-13 19:55:56.000 164 21211.55 20.21 42839.96 47803.74 2014-06-13 19:55:57.000 164 21211.58 20.14 42839.99 47803.76 2014-06-13 19:55:58.000 164 21211.60 20.09 42840.01 47803.83 2014-06-13 19:55:59.000 164 21211.65 20.07 42840.03 47803.88 2014-06-13 19:56:00.000 164 21211.67 20.03 42840.06 47803.94 2014-06-13 19:56:01.000 164 21211.70 20.00 42840.10 47803.97 2014-06-13 19:56:02.000 164 21211.70 20.00 42840.13 47804.01 2014-06-13 19:56:03.000 164 21211.72 20.01 42840.13 47804.05 2014-06-13 19:56:04.000 164 21211.70 20.01 42840.19 47804.07 2014-06-13 19:56:05.000 164 21211.71 20.00 42840.21 47804.09 2014-06-13 19:56:06.000 164 21211.68 20.01 42840.24 47804.09 2014-06-13 19:56:07.000 164 21211.66 20.07 42840.25 47804.10 2014-06-13 19:56:08.000 164 21211.65 20.13 42840.23 47804.10 2014-06-13 19:56:09.000 164 21211.64 20.15 42840.19 47804.08 2014-06-13 19:56:10.000 164 21211.65 20.16 42840.19 47804.06 2014-06-13 19:56:11.000 164 21211.65 20.19 42840.18 47804.06 2014-06-13 19:56:12.000 164 21211.63 20.20 42840.17 47804.02 2014-06-13 19:56:13.000 164 21211.66 20.23 42840.16 47804.03 2014-06-13 19:56:14.000 164 21211.64 20.28 42840.13 47804.02 2014-06-13 19:56:15.000 164 21211.63 20.28 42840.14 47804.02 2014-06-13 19:56:16.000 164 21211.61 20.32 42840.13 47803.98 2014-06-13 19:56:17.000 164 21211.62 20.33 42840.10 47803.97 2014-06-13 19:56:18.000 164 21211.63 20.34 42840.09 47803.97 2014-06-13 19:56:19.000 164 21211.60 20.34 42840.09 47803.96 2014-06-13 19:56:20.000 164 21211.58 20.36 42840.09 47803.95 2014-06-13 19:56:21.000 164 21211.58 20.33 42840.09 47803.95 2014-06-13 19:56:22.000 164 21211.55 20.30 42840.08 47803.95 2014-06-13 19:56:23.000 164 21211.54 20.27 42840.11 47803.93 2014-06-13 19:56:24.000 164 21211.54 20.23 42840.11 47803.92 2014-06-13 19:56:25.000 164 21211.54 20.22 42840.15 47803.94 2014-06-13 19:56:26.000 164 21211.53 20.19 42840.17 47803.96 2014-06-13 19:56:27.000 164 21211.52 20.17 42840.19 47803.98 2014-06-13 19:56:28.000 164 21211.48 20.16 42840.18 47803.98 2014-06-13 19:56:29.000 164 21211.46 20.15 42840.23 47803.98 2014-06-13 19:56:30.000 164 21211.43 20.12 42840.22 47803.99 2014-06-13 19:56:31.000 164 21211.40 20.12 42840.23 47803.99 2014-06-13 19:56:32.000 164 21211.39 20.09 42840.25 47803.99 2014-06-13 19:56:33.000 164 21211.36 20.07 42840.22 47803.98 2014-06-13 19:56:34.000 164 21211.33 20.07 42840.25 47803.96 2014-06-13 19:56:35.000 164 21211.31 20.06 42840.26 47803.99 2014-06-13 19:56:36.000 164 21211.27 20.06 42840.25 47803.96 2014-06-13 19:56:37.000 164 21211.25 20.09 42840.26 47803.96 2014-06-13 19:56:38.000 164 21211.24 20.12 42840.24 47803.97 2014-06-13 19:56:39.000 164 21211.26 20.09 42840.25 47803.95 2014-06-13 19:56:40.000 164 21211.22 20.10 42840.22 47803.93 2014-06-13 19:56:41.000 164 21211.20 20.09 42840.22 47803.90 2014-06-13 19:56:42.000 164 21211.26 20.07 42840.19 47803.91 2014-06-13 19:56:43.000 164 21211.25 20.09 42840.20 47803.86 2014-06-13 19:56:44.000 164 21211.26 20.13 42840.22 47803.93 2014-06-13 19:56:45.000 164 21211.27 20.12 42840.21 47803.89 2014-06-13 19:56:46.000 164 21211.29 20.14 42840.20 47803.90 2014-06-13 19:56:47.000 164 21211.34 20.13 42840.18 47803.89 2014-06-13 19:56:48.000 164 21211.34 20.15 42840.17 47803.91 2014-06-13 19:56:49.000 164 21211.36 20.15 42840.16 47803.90 2014-06-13 19:56:50.000 164 21211.37 20.13 42840.18 47803.90 2014-06-13 19:56:51.000 164 21211.35 20.13 42840.16 47803.88 2014-06-13 19:56:52.000 164 21211.34 20.12 42840.14 47803.90 2014-06-13 19:56:53.000 164 21211.33 20.12 42840.14 47803.89 2014-06-13 19:56:54.000 164 21211.35 20.11 42840.17 47803.89 2014-06-13 19:56:55.000 164 21211.36 20.08 42840.17 47803.91 2014-06-13 19:56:56.000 164 21211.36 20.04 42840.17 47803.93 2014-06-13 19:56:57.000 164 21211.37 20.07 42840.17 47803.92 2014-06-13 19:56:58.000 164 21211.36 20.05 42840.21 47803.91 2014-06-13 19:56:59.000 164 21211.38 20.02 42840.20 47803.92 2014-06-13 19:57:00.000 164 21211.36 20.02 42840.19 47803.92 2014-06-13 19:57:01.000 164 21211.34 20.02 42840.18 47803.90 2014-06-13 19:57:02.000 164 21211.32 20.03 42840.19 47803.93 2014-06-13 19:57:03.000 164 21211.29 20.01 42840.19 47803.92 2014-06-13 19:57:04.000 164 21211.28 19.98 42840.20 47803.89 2014-06-13 19:57:05.000 164 21211.25 19.97 42840.22 47803.90 2014-06-13 19:57:06.000 164 21211.25 19.93 42840.24 47803.91 2014-06-13 19:57:07.000 164 21211.28 19.92 42840.23 47803.90 2014-06-13 19:57:08.000 164 21211.26 19.91 42840.20 47803.91 2014-06-13 19:57:09.000 164 21211.25 19.90 42840.20 47803.89 2014-06-13 19:57:10.000 164 21211.24 19.91 42840.21 47803.90 2014-06-13 19:57:11.000 164 21211.24 19.88 42840.20 47803.91 2014-06-13 19:57:12.000 164 21211.26 19.86 42840.23 47803.89 2014-06-13 19:57:13.000 164 21211.25 19.85 42840.21 47803.89 2014-06-13 19:57:14.000 164 21211.21 19.81 42840.24 47803.89 2014-06-13 19:57:15.000 164 21211.21 19.79 42840.21 47803.90 2014-06-13 19:57:16.000 164 21211.22 19.78 42840.24 47803.91 2014-06-13 19:57:17.000 164 21211.20 19.74 42840.25 47803.91 2014-06-13 19:57:18.000 164 21211.19 19.71 42840.27 47803.93 2014-06-13 19:57:19.000 164 21211.16 19.69 42840.29 47803.95 2014-06-13 19:57:20.000 164 21211.15 19.69 42840.31 47803.91 2014-06-13 19:57:21.000 164 21211.14 19.68 42840.32 47803.97 2014-06-13 19:57:22.000 164 21211.17 19.65 42840.31 47803.95 2014-06-13 19:57:23.000 164 21211.17 19.67 42840.30 47803.98 2014-06-13 19:57:24.000 164 21211.14 19.66 42840.29 47803.97 2014-06-13 19:57:25.000 164 21211.13 19.70 42840.29 47803.95 2014-06-13 19:57:26.000 164 21211.13 19.71 42840.30 47803.93 2014-06-13 19:57:27.000 164 21211.11 19.71 42840.28 47803.91 2014-06-13 19:57:28.000 164 21211.13 19.69 42840.28 47803.93 2014-06-13 19:57:29.000 164 21211.16 19.66 42840.31 47803.92 2014-06-13 19:57:30.000 164 21211.17 19.64 42840.32 47803.94 2014-06-13 19:57:31.000 164 21211.21 19.68 42840.33 47803.96 2014-06-13 19:57:32.000 164 21211.24 19.71 42840.31 47803.98 2014-06-13 19:57:33.000 164 21211.26 19.73 42840.33 47804.02 2014-06-13 19:57:34.000 164 21211.30 19.76 42840.32 47804.01 2014-06-13 19:57:35.000 164 21211.29 19.79 42840.34 47804.01 2014-06-13 19:57:36.000 164 21211.30 19.77 42840.30 47804.02 2014-06-13 19:57:37.000 164 21211.33 19.78 42840.33 47804.04 2014-06-13 19:57:38.000 164 21211.32 19.79 42840.36 47804.04 2014-06-13 19:57:39.000 164 21211.34 19.75 42840.37 47804.07 2014-06-13 19:57:40.000 164 21211.33 19.73 42840.41 47804.09 2014-06-13 19:57:41.000 164 21211.33 19.70 42840.43 47804.10 2014-06-13 19:57:42.000 164 21211.34 19.67 42840.44 47804.14 2014-06-13 19:57:43.000 164 21211.34 19.64 42840.46 47804.18 2014-06-13 19:57:44.000 164 21211.37 19.62 42840.51 47804.20 2014-06-13 19:57:45.000 164 21211.37 19.61 42840.51 47804.26 2014-06-13 19:57:46.000 164 21211.37 19.59 42840.55 47804.27 2014-06-13 19:57:47.000 164 21211.38 19.53 42840.61 47804.33 2014-06-13 19:57:48.000 164 21211.38 19.48 42840.63 47804.32 2014-06-13 19:57:49.000 164 21211.40 19.43 42840.63 47804.34 2014-06-13 19:57:50.000 164 21211.40 19.41 42840.65 47804.38 2014-06-13 19:57:51.000 164 21211.42 19.34 42840.64 47804.40 2014-06-13 19:57:52.000 164 21211.39 19.28 42840.65 47804.38 2014-06-13 19:57:53.000 164 21211.38 19.21 42840.68 47804.41 2014-06-13 19:57:54.000 164 21211.43 19.14 42840.72 47804.44 2014-06-13 19:57:55.000 164 21211.43 19.13 42840.76 47804.45 2014-06-13 19:57:56.000 164 21211.43 19.13 42840.77 47804.51 2014-06-13 19:57:57.000 164 21211.44 19.09 42840.79 47804.49 2014-06-13 19:57:58.000 164 21211.49 19.08 42840.78 47804.50 2014-06-13 19:57:59.000 164 21211.48 19.08 42840.79 47804.52 2014-06-13 19:58:00.000 164 21211.49 19.07 42840.75 47804.53 2014-06-13 19:58:01.000 164 21211.49 19.07 42840.75 47804.54 2014-06-13 19:58:02.000 164 21211.50 19.07 42840.77 47804.52 2014-06-13 19:58:03.000 164 21211.49 19.09 42840.77 47804.57 2014-06-13 19:58:04.000 164 21211.51 19.11 42840.74 47804.55 2014-06-13 19:58:05.000 164 21211.53 19.11 42840.72 47804.53 2014-06-13 19:58:06.000 164 21211.54 19.12 42840.68 47804.52 2014-06-13 19:58:07.000 164 21211.50 19.11 42840.68 47804.51 2014-06-13 19:58:08.000 164 21211.53 19.14 42840.68 47804.47 2014-06-13 19:58:09.000 164 21211.54 19.13 42840.66 47804.46 2014-06-13 19:58:10.000 164 21211.52 19.12 42840.65 47804.45 2014-06-13 19:58:11.000 164 21211.53 19.13 42840.61 47804.45 2014-06-13 19:58:12.000 164 21211.54 19.11 42840.63 47804.42 2014-06-13 19:58:13.000 164 21211.57 19.13 42840.62 47804.43 2014-06-13 19:58:14.000 164 21211.56 19.14 42840.64 47804.43 2014-06-13 19:58:15.000 164 21211.56 19.13 42840.65 47804.45 2014-06-13 19:58:16.000 164 21211.57 19.14 42840.65 47804.42 2014-06-13 19:58:17.000 164 21211.58 19.16 42840.63 47804.44 2014-06-13 19:58:18.000 164 21211.58 19.21 42840.60 47804.45 2014-06-13 19:58:19.000 164 21211.59 19.21 42840.63 47804.42 2014-06-13 19:58:20.000 164 21211.60 19.21 42840.63 47804.43 2014-06-13 19:58:21.000 164 21211.65 19.23 42840.62 47804.42 2014-06-13 19:58:22.000 164 21211.66 19.25 42840.61 47804.44 2014-06-13 19:58:23.000 164 21211.64 19.22 42840.64 47804.44 2014-06-13 19:58:24.000 164 21211.67 19.19 42840.63 47804.44 2014-06-13 19:58:25.000 164 21211.70 19.24 42840.59 47804.47 2014-06-13 19:58:26.000 164 21211.69 19.22 42840.60 47804.46 2014-06-13 19:58:27.000 164 21211.70 19.22 42840.62 47804.48 2014-06-13 19:58:28.000 164 21211.71 19.22 42840.59 47804.46 2014-06-13 19:58:29.000 164 21211.71 19.20 42840.57 47804.47 2014-06-13 19:58:30.000 164 21211.70 19.21 42840.62 47804.47 2014-06-13 19:58:31.000 164 21211.71 19.21 42840.59 47804.49 2014-06-13 19:58:32.000 164 21211.70 19.21 42840.56 47804.48 2014-06-13 19:58:33.000 164 21211.68 19.26 42840.55 47804.48 2014-06-13 19:58:34.000 164 21211.66 19.30 42840.54 47804.44 2014-06-13 19:58:35.000 164 21211.64 19.31 42840.50 47804.40 2014-06-13 19:58:36.000 164 21211.61 19.32 42840.46 47804.33 2014-06-13 19:58:37.000 164 21211.61 19.32 42840.40 47804.29 2014-06-13 19:58:38.000 164 21211.57 19.32 42840.41 47804.26 2014-06-13 19:58:39.000 164 21211.49 19.42 42840.36 47804.20 2014-06-13 19:58:40.000 164 21211.41 19.55 42840.27 47804.12 2014-06-13 19:58:41.000 164 21211.33 19.62 42840.17 47804.02 2014-06-13 19:58:42.000 164 21211.31 19.65 42840.05 47803.88 2014-06-13 19:58:43.000 164 21211.28 19.66 42839.95 47803.80 2014-06-13 19:58:44.000 164 21211.26 19.65 42839.92 47803.71 2014-06-13 19:58:45.000 164 21211.25 19.64 42839.87 47803.62 2014-06-13 19:58:46.000 164 21211.25 19.63 42839.84 47803.60 2014-06-13 19:58:47.000 164 21211.21 19.71 42839.79 47803.57 2014-06-13 19:58:48.000 164 21211.17 19.72 42839.71 47803.49 2014-06-13 19:58:49.000 164 21211.17 19.75 42839.66 47803.46 2014-06-13 19:58:50.000 164 21211.17 19.76 42839.65 47803.40 2014-06-13 19:58:51.000 164 21211.17 19.72 42839.63 47803.35 2014-06-13 19:58:52.000 164 21211.17 19.69 42839.60 47803.35 2014-06-13 19:58:53.000 164 21211.15 19.62 42839.60 47803.35 2014-06-13 19:58:54.000 164 21211.17 19.58 42839.62 47803.34 2014-06-13 19:58:55.000 164 21211.15 19.61 42839.64 47803.38 2014-06-13 19:58:56.000 164 21211.15 19.58 42839.67 47803.39 2014-06-13 19:58:57.000 164 21211.15 19.56 42839.73 47803.37 2014-06-13 19:58:58.000 164 21211.14 19.54 42839.76 47803.42 2014-06-13 19:58:59.000 164 21211.14 19.53 42839.79 47803.41 2014-06-13 19:59:00.000 164 21211.12 19.60 42839.81 47803.46 2014-06-13 19:59:01.000 164 21211.16 19.64 42839.77 47803.47 2014-06-13 19:59:02.000 164 21211.19 19.65 42839.74 47803.46 2014-06-13 19:59:03.000 164 21211.23 19.64 42839.72 47803.47 2014-06-13 19:59:04.000 164 21211.24 19.59 42839.75 47803.48 2014-06-13 19:59:05.000 164 21211.25 19.48 42839.82 47803.51 2014-06-13 19:59:06.000 164 21211.28 19.41 42839.85 47803.55 2014-06-13 19:59:07.000 164 21211.30 19.36 42839.89 47803.61 2014-06-13 19:59:08.000 164 21211.29 19.33 42839.95 47803.62 2014-06-13 19:59:09.000 164 21211.28 19.31 42839.99 47803.68 2014-06-13 19:59:10.000 164 21211.31 19.26 42839.99 47803.70 2014-06-13 19:59:11.000 164 21211.33 19.25 42839.98 47803.75 2014-06-13 19:59:12.000 164 21211.34 19.21 42840.00 47803.75 2014-06-13 19:59:13.000 164 21211.35 19.18 42840.07 47803.77 2014-06-13 19:59:14.000 164 21211.38 19.11 42840.12 47803.81 2014-06-13 19:59:15.000 164 21211.39 19.07 42840.13 47803.87 2014-06-13 19:59:16.000 164 21211.35 19.03 42840.18 47803.90 2014-06-13 19:59:17.000 164 21211.37 18.99 42840.23 47803.97 2014-06-13 19:59:18.000 164 21211.34 18.99 42840.24 47803.97 2014-06-13 19:59:19.000 164 21211.33 19.00 42840.29 47804.03 2014-06-13 19:59:20.000 164 21211.32 19.01 42840.28 47804.03 2014-06-13 19:59:21.000 164 21211.33 19.01 42840.28 47804.02 2014-06-13 19:59:22.000 164 21211.32 19.02 42840.32 47804.02 2014-06-13 19:59:23.000 164 21211.28 19.01 42840.34 47804.02 2014-06-13 19:59:24.000 164 21211.31 19.01 42840.31 47803.99 2014-06-13 19:59:25.000 164 21211.29 19.00 42840.33 47804.00 2014-06-13 19:59:26.000 164 21211.28 19.02 42840.33 47804.00 2014-06-13 19:59:27.000 164 21211.25 19.01 42840.28 47803.99 2014-06-13 19:59:28.000 164 21211.25 18.98 42840.30 47803.97 2014-06-13 19:59:29.000 164 21211.20 18.95 42840.29 47803.97 2014-06-13 19:59:30.000 164 21211.18 18.97 42840.31 47803.97 2014-06-13 19:59:31.000 164 21211.18 18.96 42840.27 47803.95 2014-06-13 19:59:32.000 164 21211.20 18.95 42840.25 47803.90 2014-06-13 19:59:33.000 164 21211.19 18.93 42840.21 47803.92 2014-06-13 19:59:34.000 164 21211.22 18.92 42840.21 47803.89 2014-06-13 19:59:35.000 164 21211.21 18.88 42840.21 47803.89 2014-06-13 19:59:36.000 164 21211.21 18.87 42840.21 47803.88 2014-06-13 19:59:37.000 164 21211.23 18.87 42840.23 47803.90 2014-06-13 19:59:38.000 164 21211.24 18.84 42840.19 47803.89 2014-06-13 19:59:39.000 164 21211.25 18.84 42840.17 47803.90 2014-06-13 19:59:40.000 164 21211.23 18.83 42840.17 47803.89 2014-06-13 19:59:41.000 164 21211.20 18.84 42840.16 47803.89 2014-06-13 19:59:42.000 164 21211.21 18.83 42840.14 47803.87 2014-06-13 19:59:43.000 164 21211.22 18.81 42840.13 47803.84 2014-06-13 19:59:44.000 164 21211.24 18.77 42840.14 47803.87 2014-06-13 19:59:45.000 164 21211.23 18.75 42840.15 47803.83 2014-06-13 19:59:46.000 164 21211.23 18.76 42840.14 47803.88 2014-06-13 19:59:47.000 164 21211.22 18.75 42840.18 47803.90 2014-06-13 19:59:48.000 164 21211.18 18.76 42840.17 47803.87 2014-06-13 19:59:49.000 164 21211.20 18.78 42840.16 47803.88 2014-06-13 19:59:50.000 164 21211.19 18.77 42840.17 47803.84 2014-06-13 19:59:51.000 164 21211.19 18.74 42840.18 47803.85 2014-06-13 19:59:52.000 164 21211.19 18.72 42840.19 47803.85 2014-06-13 19:59:53.000 164 21211.18 18.70 42840.17 47803.82 2014-06-13 19:59:54.000 164 21211.19 18.65 42840.16 47803.82 2014-06-13 19:59:55.000 164 21211.18 18.61 42840.17 47803.83 2014-06-13 19:59:56.000 164 21211.20 18.59 42840.22 47803.86 2014-06-13 19:59:57.000 164 21211.21 18.58 42840.20 47803.86 2014-06-13 19:59:58.000 164 21211.18 18.55 42840.22 47803.87 2014-06-13 19:59:59.000 164 21211.18 18.49 42840.24 47803.88 2014-06-13 20:00:00.000 164 21211.18 18.45 42840.25 47803.90 2014-06-13 20:00:01.000 164 21211.17 18.43 42840.28 47803.92 2014-06-13 20:00:02.000 164 21211.17 18.42 42840.26 47803.90 2014-06-13 20:00:03.000 164 21211.18 18.38 42840.27 47803.90 2014-06-13 20:00:04.000 164 21211.18 18.37 42840.26 47803.90 2014-06-13 20:00:05.000 164 21211.19 18.36 42840.26 47803.94 2014-06-13 20:00:06.000 164 21211.19 18.35 42840.24 47803.91 2014-06-13 20:00:07.000 164 21211.18 18.36 42840.18 47803.90 2014-06-13 20:00:08.000 164 21211.19 18.34 42840.20 47803.92 2014-06-13 20:00:09.000 164 21211.21 18.34 42840.21 47803.91 2014-06-13 20:00:10.000 164 21211.20 18.35 42840.19 47803.85 2014-06-13 20:00:11.000 164 21211.17 18.35 42840.20 47803.88 2014-06-13 20:00:12.000 164 21211.17 18.34 42840.17 47803.85 2014-06-13 20:00:13.000 164 21211.18 18.37 42840.13 47803.84 2014-06-13 20:00:14.000 164 21211.19 18.34 42840.16 47803.83 2014-06-13 20:00:15.000 164 21211.20 18.30 42840.17 47803.83 2014-06-13 20:00:16.000 164 21211.20 18.29 42840.16 47803.84 2014-06-13 20:00:17.000 164 21211.21 18.27 42840.15 47803.86 2014-06-13 20:00:18.000 164 21211.21 18.25 42840.16 47803.84 2014-06-13 20:00:19.000 164 21211.24 18.26 42840.12 47803.86 2014-06-13 20:00:20.000 164 21211.25 18.25 42840.16 47803.86 2014-06-13 20:00:21.000 164 21211.26 18.24 42840.17 47803.87 2014-06-13 20:00:22.000 164 21211.30 18.20 42840.18 47803.86 2014-06-13 20:00:23.000 164 21211.29 18.20 42840.17 47803.87 2014-06-13 20:00:24.000 164 21211.28 18.21 42840.12 47803.89 2014-06-13 20:00:25.000 164 21211.28 18.21 42840.14 47803.87 2014-06-13 20:00:26.000 164 21211.29 18.21 42840.17 47803.91 2014-06-13 20:00:27.000 164 21211.29 18.17 42840.16 47803.87 2014-06-13 20:00:28.000 164 21211.28 18.17 42840.17 47803.91 2014-06-13 20:00:29.000 164 21211.27 18.17 42840.17 47803.91 2014-06-13 20:00:30.000 164 21211.28 18.15 42840.19 47803.91 2014-06-13 20:00:31.000 164 21211.30 18.15 42840.21 47803.92 2014-06-13 20:00:32.000 164 21211.31 18.15 42840.24 47803.91 2014-06-13 20:00:33.000 164 21211.31 18.14 42840.23 47803.95 2014-06-13 20:00:34.000 164 21211.29 18.14 42840.24 47803.92 2014-06-13 20:00:35.000 164 21211.30 18.11 42840.23 47803.96 2014-06-13 20:00:36.000 164 21211.31 18.08 42840.26 47803.95 2014-06-13 20:00:37.000 164 21211.31 18.11 42840.25 47803.97 2014-06-13 20:00:38.000 164 21211.28 18.10 42840.27 47803.96 2014-06-13 20:00:39.000 164 21211.27 18.08 42840.30 47803.97 2014-06-13 20:00:40.000 164 21211.30 18.06 42840.28 47803.97 2014-06-13 20:00:41.000 164 21211.29 18.05 42840.29 47803.98 2014-06-13 20:00:42.000 164 21211.30 18.05 42840.29 47803.99 2014-06-13 20:00:43.000 164 21211.29 18.07 42840.27 47804.00 2014-06-13 20:00:44.000 164 21211.32 18.06 42840.29 47804.03 2014-06-13 20:00:45.000 164 21211.32 18.07 42840.27 47804.01 2014-06-13 20:00:46.000 164 21211.36 18.07 42840.26 47804.00 2014-06-13 20:00:47.000 164 21211.38 18.07 42840.24 47804.00 2014-06-13 20:00:48.000 164 21211.40 18.06 42840.24 47803.98 2014-06-13 20:00:49.000 164 21211.39 18.07 42840.25 47804.01 2014-06-13 20:00:50.000 164 21211.42 18.09 42840.23 47803.98 2014-06-13 20:00:51.000 164 21211.41 18.05 42840.19 47803.98 2014-06-13 20:00:52.000 164 21211.41 18.02 42840.18 47804.01 2014-06-13 20:00:53.000 164 21211.45 18.01 42840.20 47804.01 2014-06-13 20:00:54.000 164 21211.47 18.01 42840.19 47804.00 2014-06-13 20:00:55.000 164 21211.46 18.00 42840.20 47804.02 2014-06-13 20:00:56.000 164 21211.44 17.99 42840.23 47804.03 2014-06-13 20:00:57.000 164 21211.48 17.98 42840.20 47804.04 2014-06-13 20:00:58.000 164 21211.48 17.96 42840.23 47804.05 2014-06-13 20:00:59.000 164 21211.48 17.96 42840.27 47804.04 2014-06-13 20:01:00.000 164 21211.49 17.94 42840.27 47804.06 2014-06-13 20:01:01.000 164 21211.49 17.97 42840.26 47804.07 2014-06-13 20:01:02.000 164 21211.48 17.97 42840.28 47804.10 2014-06-13 20:01:03.000 164 21211.49 17.95 42840.28 47804.08 2014-06-13 20:01:04.000 164 21211.48 17.96 42840.27 47804.08 2014-06-13 20:01:05.000 164 21211.45 17.98 42840.29 47804.11 2014-06-13 20:01:06.000 164 21211.47 17.97 42840.28 47804.08 2014-06-13 20:01:07.000 164 21211.46 17.98 42840.34 47804.08 2014-06-13 20:01:08.000 164 21211.45 17.97 42840.32 47804.10 2014-06-13 20:01:09.000 164 21211.45 17.98 42840.35 47804.08 2014-06-13 20:01:10.000 164 21211.48 17.96 42840.35 47804.08 2014-06-13 20:01:11.000 164 21211.47 17.95 42840.35 47804.07 2014-06-13 20:01:12.000 164 21211.44 17.92 42840.34 47804.08 2014-06-13 20:01:13.000 164 21211.42 17.94 42840.38 47804.09 2014-06-13 20:01:14.000 164 21211.43 17.93 42840.38 47804.07 2014-06-13 20:01:15.000 164 21211.42 17.91 42840.37 47804.06 2014-06-13 20:01:16.000 164 21211.42 17.91 42840.37 47804.04 2014-06-13 20:01:17.000 164 21211.42 17.89 42840.35 47804.04 2014-06-13 20:01:18.000 164 21211.40 17.87 42840.34 47804.05 2014-06-13 20:01:19.000 164 21211.45 17.89 42840.31 47804.06 2014-06-13 20:01:20.000 164 21211.42 17.92 42840.29 47804.03 2014-06-13 20:01:21.000 164 21211.43 17.92 42840.26 47804.04 2014-06-13 20:01:22.000 164 21211.43 17.95 42840.27 47804.00 2014-06-13 20:01:23.000 164 21211.45 17.97 42840.26 47803.98 2014-06-13 20:01:24.000 164 21211.46 17.99 42840.24 47804.00 2014-06-13 20:01:25.000 164 21211.50 18.01 42840.27 47804.00 2014-06-13 20:01:26.000 164 21211.53 18.05 42840.26 47804.01 2014-06-13 20:01:27.000 164 21211.55 18.08 42840.25 47804.04 2014-06-13 20:01:28.000 164 21211.59 18.12 42840.25 47804.05 2014-06-13 20:01:29.000 164 21211.60 18.13 42840.24 47804.03 2014-06-13 20:01:30.000 164 21211.62 18.14 42840.22 47804.05 2014-06-13 20:01:31.000 164 21211.66 18.14 42840.23 47804.03 2014-06-13 20:01:32.000 164 21211.67 18.12 42840.26 47804.07 2014-06-13 20:01:33.000 164 21211.70 18.13 42840.24 47804.08 2014-06-13 20:01:34.000 164 21211.71 18.15 42840.20 47804.07 2014-06-13 20:01:35.000 164 21211.72 18.17 42840.21 47804.10 2014-06-13 20:01:36.000 164 21211.73 18.14 42840.26 47804.07 2014-06-13 20:01:37.000 164 21211.74 18.12 42840.24 47804.08 2014-06-13 20:01:38.000 164 21211.77 18.10 42840.22 47804.10 2014-06-13 20:01:39.000 164 21211.73 18.11 42840.21 47804.06 2014-06-13 20:01:40.000 164 21211.71 18.13 42840.21 47804.09 2014-06-13 20:01:41.000 164 21211.71 18.14 42840.21 47804.04 2014-06-13 20:01:42.000 164 21211.73 18.16 42840.19 47804.04 2014-06-13 20:01:43.000 164 21211.71 18.15 42840.21 47804.04 2014-06-13 20:01:44.000 164 21211.71 18.14 42840.17 47804.01 2014-06-13 20:01:45.000 164 21211.72 18.14 42840.13 47804.00 2014-06-13 20:01:46.000 164 21211.74 18.11 42840.18 47804.02 2014-06-13 20:01:47.000 164 21211.77 18.12 42840.16 47804.04 2014-06-13 20:01:48.000 164 21211.77 18.14 42840.19 47804.02 2014-06-13 20:01:49.000 164 21211.78 18.17 42840.18 47804.06 2014-06-13 20:01:50.000 164 21211.75 18.20 42840.18 47804.04 2014-06-13 20:01:51.000 164 21211.72 18.26 42840.14 47804.04 2014-06-13 20:01:52.000 164 21211.68 18.33 42840.13 47804.00 2014-06-13 20:01:53.000 164 21211.69 18.39 42840.08 47803.98 2014-06-13 20:01:54.000 164 21211.69 18.42 42840.06 47803.92 2014-06-13 20:01:55.000 164 21211.69 18.44 42840.02 47803.88 2014-06-13 20:01:56.000 164 21211.69 18.44 42840.01 47803.86 2014-06-13 20:01:57.000 164 21211.69 18.44 42840.02 47803.85 2014-06-13 20:01:58.000 164 21211.68 18.44 42840.02 47803.85 2014-06-13 20:01:59.000 164 21211.68 18.41 42840.00 47803.83 2014-06-13 20:02:00.000 164 21211.71 18.39 42839.98 47803.85 2014-06-13 20:02:01.000 164 21211.74 18.40 42839.98 47803.83 2014-06-13 20:02:02.000 164 21211.72 18.36 42840.00 47803.88 2014-06-13 20:02:03.000 164 21211.71 18.35 42840.02 47803.86 2014-06-13 20:02:04.000 164 21211.69 18.34 42840.02 47803.87 2014-06-13 20:02:05.000 164 21211.65 18.43 42840.01 47803.87 2014-06-13 20:02:06.000 164 21211.59 18.58 42839.94 47803.82 2014-06-13 20:02:07.000 164 21211.53 18.66 42839.85 47803.72 2014-06-13 20:02:08.000 164 21211.50 18.69 42839.75 47803.64 2014-06-13 20:02:09.000 164 21211.50 18.69 42839.69 47803.54 2014-06-13 20:02:10.000 164 21211.47 18.64 42839.62 47803.50 2014-06-13 20:02:11.000 164 21211.45 18.61 42839.58 47803.47 2014-06-13 20:02:12.000 164 21211.41 18.58 42839.61 47803.47 2014-06-13 20:02:13.000 164 21211.40 18.53 42839.58 47803.46 2014-06-13 20:02:14.000 164 21211.40 18.50 42839.59 47803.42 2014-06-13 20:02:15.000 164 21211.40 18.46 42839.58 47803.41 2014-06-13 20:02:16.000 164 21211.36 18.45 42839.60 47803.43 2014-06-13 20:02:17.000 164 21211.35 18.45 42839.60 47803.43 2014-06-13 20:02:18.000 164 21211.33 18.45 42839.62 47803.39 2014-06-13 20:02:19.000 164 21211.31 18.42 42839.63 47803.42 2014-06-13 20:02:20.000 164 21211.33 18.39 42839.66 47803.39 2014-06-13 20:02:21.000 164 21211.36 18.30 42839.66 47803.43 2014-06-13 20:02:22.000 164 21211.35 18.26 42839.70 47803.45 2014-06-13 20:02:23.000 164 21211.35 18.20 42839.74 47803.50 2014-06-13 20:02:24.000 164 21211.32 18.19 42839.80 47803.53 2014-06-13 20:02:25.000 164 21211.30 18.19 42839.82 47803.54 2014-06-13 20:02:26.000 164 21211.29 18.20 42839.83 47803.57 2014-06-13 20:02:27.000 164 21211.31 18.22 42839.84 47803.60 2014-06-13 20:02:28.000 164 21211.31 18.19 42839.86 47803.60 2014-06-13 20:02:29.000 164 21211.28 18.21 42839.85 47803.64 2014-06-13 20:02:30.000 164 21211.27 18.22 42839.89 47803.64 2014-06-13 20:02:31.000 164 21211.30 18.21 42839.92 47803.66 2014-06-13 20:02:32.000 164 21211.29 18.21 42839.95 47803.67 2014-06-13 20:02:33.000 164 21211.30 18.23 42839.95 47803.68 2014-06-13 20:02:34.000 164 21211.27 18.23 42839.93 47803.70 2014-06-13 20:02:35.000 164 21211.22 18.28 42839.96 47803.69 2014-06-13 20:02:36.000 164 21211.17 18.32 42839.95 47803.69 2014-06-13 20:02:37.000 164 21211.14 18.29 42839.93 47803.65 2014-06-13 20:02:38.000 164 21211.15 18.30 42839.92 47803.64 2014-06-13 20:02:39.000 164 21211.08 18.29 42839.93 47803.60 2014-06-13 20:02:40.000 164 21211.06 18.27 42839.93 47803.59 2014-06-13 20:02:41.000 164 21211.02 18.26 42839.92 47803.55 2014-06-13 20:02:42.000 164 21210.97 18.27 42839.89 47803.53 2014-06-13 20:02:43.000 164 21210.90 18.31 42839.87 47803.51 2014-06-13 20:02:44.000 164 21210.91 18.29 42839.86 47803.46 2014-06-13 20:02:45.000 164 21210.87 18.27 42839.86 47803.43 2014-06-13 20:02:46.000 164 21210.85 18.24 42839.86 47803.42 2014-06-13 20:02:47.000 164 21210.85 18.22 42839.86 47803.41 2014-06-13 20:02:48.000 164 21210.82 18.20 42839.84 47803.37 2014-06-13 20:02:49.000 164 21210.78 18.17 42839.87 47803.39 2014-06-13 20:02:50.000 164 21210.73 18.15 42839.88 47803.38 2014-06-13 20:02:51.000 164 21210.69 18.15 42839.89 47803.34 2014-06-13 20:02:52.000 164 21210.64 18.13 42839.89 47803.35 2014-06-13 20:02:53.000 164 21210.64 18.11 42839.91 47803.34 2014-06-13 20:02:54.000 164 21210.66 18.13 42839.88 47803.33 2014-06-13 20:02:55.000 164 21210.64 18.11 42839.88 47803.34 2014-06-13 20:02:56.000 164 21210.66 18.09 42839.89 47803.35 2014-06-13 20:02:57.000 164 21210.63 18.08 42839.89 47803.34 2014-06-13 20:02:58.000 164 21210.63 18.02 42839.88 47803.36 2014-06-13 20:02:59.000 164 21210.63 18.01 42839.90 47803.36 2014-06-13 20:03:00.000 164 21210.62 17.98 42839.95 47803.39 2014-06-13 20:03:01.000 164 21210.62 17.96 42839.97 47803.39 2014-06-13 20:03:02.000 164 21210.61 17.96 42839.99 47803.39 2014-06-13 20:03:03.000 164 21210.55 17.94 42839.98 47803.38 2014-06-13 20:03:04.000 164 21210.53 17.95 42839.97 47803.40 2014-06-13 20:03:05.000 164 21210.51 17.92 42839.96 47803.36 2014-06-13 20:03:06.000 164 21210.52 17.92 42839.96 47803.35 2014-06-13 20:03:07.000 164 21210.50 17.94 42839.95 47803.32 2014-06-13 20:03:08.000 164 21210.55 17.97 42839.92 47803.35 2014-06-13 20:03:09.000 164 21210.57 17.99 42839.89 47803.33 2014-06-13 20:03:10.000 164 21210.56 18.01 42839.87 47803.32 2014-06-13 20:03:11.000 164 21210.55 17.99 42839.83 47803.29 2014-06-13 20:03:12.000 164 21210.53 17.99 42839.83 47803.29 2014-06-13 20:03:13.000 164 21210.52 17.99 42839.85 47803.27 2014-06-13 20:03:14.000 164 21210.54 17.94 42839.86 47803.29 2014-06-13 20:03:15.000 164 21210.53 17.94 42839.86 47803.26 2014-06-13 20:03:16.000 164 21210.53 17.95 42839.87 47803.28 2014-06-13 20:03:17.000 164 21210.54 17.96 42839.86 47803.30 2014-06-13 20:03:18.000 164 21210.56 17.93 42839.88 47803.29 2014-06-13 20:03:19.000 164 21210.59 17.96 42839.89 47803.32 2014-06-13 20:03:20.000 164 21210.59 17.98 42839.89 47803.32 2014-06-13 20:03:21.000 164 21210.58 17.98 42839.90 47803.33 2014-06-13 20:03:22.000 164 21210.58 17.99 42839.86 47803.35 2014-06-13 20:03:23.000 164 21210.59 17.98 42839.88 47803.35 2014-06-13 20:03:24.000 164 21210.64 17.96 42839.89 47803.35 2014-06-13 20:03:25.000 164 21210.67 17.95 42839.90 47803.37 2014-06-13 20:03:26.000 164 21210.69 17.95 42839.91 47803.38 2014-06-13 20:03:27.000 164 21210.71 17.94 42839.92 47803.40 2014-06-13 20:03:28.000 164 21210.76 17.95 42839.91 47803.42 2014-06-13 20:03:29.000 164 21210.77 17.99 42839.87 47803.42 2014-06-13 20:03:30.000 164 21210.81 17.98 42839.88 47803.45 2014-06-13 20:03:31.000 164 21210.84 17.95 42839.88 47803.44 2014-06-13 20:03:32.000 164 21210.88 17.95 42839.88 47803.47 2014-06-13 20:03:33.000 164 21210.89 17.96 42839.90 47803.46 2014-06-13 20:03:34.000 164 21210.91 17.98 42839.89 47803.47 2014-06-13 20:03:35.000 164 21210.94 17.98 42839.87 47803.52 2014-06-13 20:03:36.000 164 21210.96 17.97 42839.87 47803.51 2014-06-13 20:03:37.000 164 21210.98 17.95 42839.87 47803.53 2014-06-13 20:03:38.000 164 21211.03 17.92 42839.88 47803.52 2014-06-13 20:03:39.000 164 21211.03 17.90 42839.89 47803.54 2014-06-13 20:03:40.000 164 21211.04 17.88 42839.92 47803.55 2014-06-13 20:03:41.000 164 21211.05 17.86 42839.95 47803.57 2014-06-13 20:03:42.000 164 21211.07 17.85 42839.93 47803.57 2014-06-13 20:03:43.000 164 21211.07 17.86 42839.94 47803.60 2014-06-13 20:03:44.000 164 21211.07 17.83 42839.97 47803.62 2014-06-13 20:03:45.000 164 21211.10 17.82 42839.97 47803.61 2014-06-13 20:03:46.000 164 21211.13 17.82 42839.95 47803.66 2014-06-13 20:03:47.000 164 21211.15 17.81 42839.97 47803.62 2014-06-13 20:03:48.000 164 21211.17 17.80 42839.93 47803.63 2014-06-13 20:03:49.000 164 21211.18 17.81 42839.96 47803.65 2014-06-13 20:03:50.000 164 21211.22 17.80 42839.92 47803.64 2014-06-13 20:03:51.000 164 21211.21 17.79 42839.96 47803.67 2014-06-13 20:03:52.000 164 21211.21 17.78 42839.96 47803.68 2014-06-13 20:03:53.000 164 21211.23 17.74 42839.96 47803.67 2014-06-13 20:03:54.000 164 21211.25 17.73 42839.97 47803.69 2014-06-13 20:03:55.000 164 21211.25 17.72 42839.97 47803.72 2014-06-13 20:03:56.000 164 21211.25 17.72 42839.98 47803.73 2014-06-13 20:03:57.000 164 21211.27 17.69 42839.99 47803.74 2014-06-13 20:03:58.000 164 21211.30 17.66 42839.97 47803.73 2014-06-13 20:03:59.000 164 21211.30 17.66 42839.99 47803.74 2014-06-13 20:04:00.000 164 21211.32 17.63 42839.98 47803.76 2014-06-13 20:04:01.000 164 21211.35 17.60 42839.98 47803.77 2014-06-13 20:04:02.000 164 21211.37 17.60 42839.99 47803.75 2014-06-13 20:04:03.000 164 21211.36 17.57 42839.99 47803.76 2014-06-13 20:04:04.000 164 21211.35 17.58 42839.97 47803.75 2014-06-13 20:04:05.000 164 21211.35 17.56 42839.97 47803.76 2014-06-13 20:04:06.000 164 21211.38 17.51 42840.01 47803.77 2014-06-13 20:04:07.000 164 21211.38 17.53 42840.02 47803.78 2014-06-13 20:04:08.000 164 21211.37 17.56 42839.99 47803.78 2014-06-13 20:04:09.000 164 21211.40 17.54 42839.98 47803.78 2014-06-13 20:04:10.000 164 21211.40 17.53 42839.99 47803.78 2014-06-13 20:04:11.000 164 21211.40 17.53 42840.00 47803.77 2014-06-13 20:04:12.000 164 21211.41 17.50 42839.97 47803.79 2014-06-13 20:04:13.000 164 21211.39 17.46 42840.00 47803.77 2014-06-13 20:04:14.000 164 21211.38 17.43 42840.02 47803.81 2014-06-13 20:04:15.000 164 21211.40 17.44 42840.02 47803.83 2014-06-13 20:04:16.000 164 21211.42 17.45 42840.04 47803.85 2014-06-13 20:04:17.000 164 21211.42 17.45 42840.04 47803.86 2014-06-13 20:04:18.000 164 21211.42 17.43 42840.06 47803.88 2014-06-13 20:04:19.000 164 21211.44 17.43 42840.05 47803.89 2014-06-13 20:04:20.000 164 21211.48 17.44 42840.08 47803.91 2014-06-13 20:04:21.000 164 21211.50 17.44 42840.11 47803.96 2014-06-13 20:04:22.000 164 21211.53 17.44 42840.13 47803.97 2014-06-13 20:04:23.000 164 21211.55 17.45 42840.13 47803.99 2014-06-13 20:04:24.000 164 21211.54 17.50 42840.10 47803.99 2014-06-13 20:04:25.000 164 21211.54 17.54 42840.06 47803.98 2014-06-13 20:04:26.000 164 21211.57 17.53 42840.07 47803.95 2014-06-13 20:04:27.000 164 21211.55 17.52 42840.07 47803.98 2014-06-13 20:04:28.000 164 21211.58 17.51 42840.07 47803.97 2014-06-13 20:04:29.000 164 21211.61 17.51 42840.07 47803.98 2014-06-13 20:04:30.000 164 21211.60 17.55 42840.11 47803.99 2014-06-13 20:04:31.000 164 21211.60 17.55 42840.07 47803.98 2014-06-13 20:04:32.000 164 21211.63 17.53 42840.08 47803.99 2014-06-13 20:04:33.000 164 21211.60 17.57 42840.06 47803.98 2014-06-13 20:04:34.000 164 21211.64 17.55 42840.05 47804.01 2014-06-13 20:04:35.000 164 21211.66 17.52 42840.08 47804.00 2014-06-13 20:04:36.000 164 21211.66 17.53 42840.07 47804.01 2014-06-13 20:04:37.000 164 21211.68 17.51 42840.07 47804.01 2014-06-13 20:04:38.000 164 21211.68 17.47 42840.13 47804.01 2014-06-13 20:04:39.000 164 21211.70 17.46 42840.14 47804.01 2014-06-13 20:04:40.000 164 21211.72 17.46 42840.14 47804.05 2014-06-13 20:04:41.000 164 21211.74 17.47 42840.15 47804.03 2014-06-13 20:04:42.000 164 21211.72 17.47 42840.15 47804.06 2014-06-13 20:04:43.000 164 21211.69 17.45 42840.16 47804.06 2014-06-13 20:04:44.000 164 21211.71 17.48 42840.13 47804.06 2014-06-13 20:04:45.000 164 21211.70 17.49 42840.10 47804.02 2014-06-13 20:04:46.000 164 21211.67 17.50 42840.12 47804.02 2014-06-13 20:04:47.000 164 21211.66 17.49 42840.10 47804.03 2014-06-13 20:04:48.000 164 21211.69 17.48 42840.10 47804.01 2014-06-13 20:04:49.000 164 21211.68 17.49 42840.10 47804.00 2014-06-13 20:04:50.000 164 21211.66 17.49 42840.09 47804.01 2014-06-13 20:04:51.000 164 21211.66 17.50 42840.08 47803.99 2014-06-13 20:04:52.000 164 21211.69 17.49 42840.07 47803.98 2014-06-13 20:04:53.000 164 21211.70 17.48 42840.10 47803.98 2014-06-13 20:04:54.000 164 21211.72 17.48 42840.07 47804.00 2014-06-13 20:04:55.000 164 21211.75 17.46 42840.04 47803.98 2014-06-13 20:04:56.000 164 21211.76 17.44 42840.05 47804.01 2014-06-13 20:04:57.000 164 21211.77 17.41 42840.07 47804.04 2014-06-13 20:04:58.000 164 21211.77 17.42 42840.08 47804.03 2014-06-13 20:04:59.000 164 21211.73 17.43 42840.12 47804.06 2014-06-13 20:05:00.000 164 21211.73 17.42 42840.19 47804.05 2014-06-13 20:05:01.000 164 21211.74 17.42 42840.14 47804.07 2014-06-13 20:05:02.000 164 21211.78 17.40 42840.13 47804.10 2014-06-13 20:05:03.000 164 21211.80 17.41 42840.14 47804.10 2014-06-13 20:05:04.000 164 21211.78 17.43 42840.15 47804.13 2014-06-13 20:05:05.000 164 21211.75 17.41 42840.13 47804.10 2014-06-13 20:05:06.000 164 21211.74 17.40 42840.14 47804.12 2014-06-13 20:05:07.000 164 21211.74 17.44 42840.13 47804.11 2014-06-13 20:05:08.000 164 21211.71 17.47 42840.12 47804.09 2014-06-13 20:05:09.000 164 21211.68 17.52 42840.12 47804.08 2014-06-13 20:05:10.000 164 21211.68 17.55 42840.06 47804.04 2014-06-13 20:05:11.000 164 21211.64 17.57 42840.00 47804.01 2014-06-13 20:05:12.000 164 21211.64 17.58 42839.97 47803.99 2014-06-13 20:05:13.000 164 21211.63 17.60 42839.99 47803.95 2014-06-13 20:05:14.000 164 21211.61 17.59 42839.96 47803.92 2014-06-13 20:05:15.000 164 21211.58 17.59 42839.96 47803.89 2014-06-13 20:05:16.000 164 21211.60 17.59 42839.96 47803.89 2014-06-13 20:05:17.000 164 21211.59 17.59 42839.93 47803.89 2014-06-13 20:05:18.000 164 21211.56 17.58 42839.93 47803.86 2014-06-13 20:05:19.000 164 21211.54 17.55 42839.94 47803.85 2014-06-13 20:05:20.000 164 21211.50 17.55 42839.93 47803.84 2014-06-13 20:05:21.000 164 21211.47 17.57 42839.95 47803.83 2014-06-13 20:05:22.000 164 21211.50 17.57 42839.96 47803.83 2014-06-13 20:05:23.000 164 21211.47 17.56 42839.95 47803.83 2014-06-13 20:05:24.000 164 21211.48 17.56 42839.92 47803.79 2014-06-13 20:05:25.000 164 21211.50 17.58 42839.87 47803.81 2014-06-13 20:05:26.000 164 21211.51 17.59 42839.86 47803.79 2014-06-13 20:05:27.000 164 21211.49 17.60 42839.91 47803.79 2014-06-13 20:05:28.000 164 21211.45 17.60 42839.93 47803.78 2014-06-13 20:05:29.000 164 21211.44 17.60 42839.92 47803.79 2014-06-13 20:05:30.000 164 21211.45 17.60 42839.88 47803.74 2014-06-13 20:05:31.000 164 21211.45 17.61 42839.85 47803.76 2014-06-13 20:05:32.000 164 21211.44 17.64 42839.90 47803.75 2014-06-13 20:05:33.000 164 21211.41 17.64 42839.89 47803.73 2014-06-13 20:05:34.000 164 21211.42 17.66 42839.88 47803.73 2014-06-13 20:05:35.000 164 21211.42 17.66 42839.86 47803.73 2014-06-13 20:05:36.000 164 21211.42 17.65 42839.87 47803.71 2014-06-13 20:05:37.000 164 21211.41 17.66 42839.87 47803.73 2014-06-13 20:05:38.000 164 21211.40 17.67 42839.89 47803.73 2014-06-13 20:05:39.000 164 21211.42 17.71 42839.88 47803.73 2014-06-13 20:05:40.000 164 21211.41 17.73 42839.88 47803.70 2014-06-13 20:05:41.000 164 21211.42 17.73 42839.89 47803.71 2014-06-13 20:05:42.000 164 21211.39 17.75 42839.86 47803.70 2014-06-13 20:05:43.000 164 21211.39 17.76 42839.87 47803.68 2014-06-13 20:05:44.000 164 21211.38 17.78 42839.87 47803.71 2014-06-13 20:05:45.000 164 21211.37 17.77 42839.88 47803.67 2014-06-13 20:05:46.000 164 21211.33 17.77 42839.84 47803.66 2014-06-13 20:05:47.000 164 21211.33 17.78 42839.83 47803.67 2014-06-13 20:05:48.000 164 21211.31 17.79 42839.82 47803.67 2014-06-13 20:05:49.000 164 21211.32 17.82 42839.84 47803.67 2014-06-13 20:05:50.000 164 21211.29 17.82 42839.86 47803.64 2014-06-13 20:05:51.000 164 21211.28 17.83 42839.87 47803.63 2014-06-13 20:05:52.000 164 21211.27 17.81 42839.89 47803.64 2014-06-13 20:05:53.000 164 21211.26 17.85 42839.89 47803.64 2014-06-13 20:05:54.000 164 21211.25 17.84 42839.87 47803.64 2014-06-13 20:05:55.000 164 21211.24 17.89 42839.86 47803.62 2014-06-13 20:05:56.000 164 21211.18 17.97 42839.83 47803.60 2014-06-13 20:05:57.000 164 21211.17 18.04 42839.77 47803.57 2014-06-13 20:05:58.000 164 21211.16 18.07 42839.73 47803.51 2014-06-13 20:05:59.000 164 21211.14 18.07 42839.70 47803.48 2014-06-13 20:06:00.000 164 21211.16 18.08 42839.70 47803.46 2014-06-13 20:06:01.000 164 21211.13 18.09 42839.69 47803.42 2014-06-13 20:06:02.000 164 21211.13 18.11 42839.68 47803.40 2014-06-13 20:06:03.000 164 21211.13 18.12 42839.70 47803.42 2014-06-13 20:06:04.000 164 21211.17 18.10 42839.72 47803.42 2014-06-13 20:06:05.000 164 21211.19 18.07 42839.72 47803.44 2014-06-13 20:06:06.000 164 21211.23 18.06 42839.73 47803.46 2014-06-13 20:06:07.000 164 21211.24 17.98 42839.75 47803.46 2014-06-13 20:06:08.000 164 21211.23 17.93 42839.78 47803.51 2014-06-13 20:06:09.000 164 21211.25 17.92 42839.81 47803.54 2014-06-13 20:06:10.000 164 21211.25 17.90 42839.83 47803.56 2014-06-13 20:06:11.000 164 21211.24 17.87 42839.87 47803.60 2014-06-13 20:06:12.000 164 21211.23 17.85 42839.92 47803.62 2014-06-13 20:06:13.000 164 21211.25 17.86 42839.94 47803.65 2014-06-13 20:06:14.000 164 21211.26 17.84 42839.94 47803.67 2014-06-13 20:06:15.000 164 21211.25 17.83 42839.96 47803.71 2014-06-13 20:06:16.000 164 21211.24 17.82 42839.95 47803.69 2014-06-13 20:06:17.000 164 21211.25 17.78 42839.97 47803.73 2014-06-13 20:06:18.000 164 21211.27 17.77 42840.01 47803.74 2014-06-13 20:06:19.000 164 21211.26 17.77 42840.02 47803.76 2014-06-13 20:06:20.000 164 21211.25 17.77 42840.01 47803.75 2014-06-13 20:06:21.000 164 21211.28 17.77 42840.01 47803.80 2014-06-13 20:06:22.000 164 21211.28 17.78 42840.04 47803.81 2014-06-13 20:06:23.000 164 21211.29 17.80 42840.05 47803.82 2014-06-13 20:06:24.000 164 21211.35 17.80 42840.07 47803.84 2014-06-13 20:06:25.000 164 21211.36 17.79 42840.07 47803.85 2014-06-13 20:06:26.000 164 21211.37 17.78 42840.12 47803.87 2014-06-13 20:06:27.000 164 21211.39 17.77 42840.12 47803.87 2014-06-13 20:06:28.000 164 21211.43 17.76 42840.11 47803.91 2014-06-13 20:06:29.000 164 21211.45 17.77 42840.16 47803.91 2014-06-13 20:06:30.000 164 21211.45 17.78 42840.18 47803.94 2014-06-13 20:06:31.000 164 21211.46 17.82 42840.17 47803.93 2014-06-13 20:06:32.000 164 21211.45 17.82 42840.14 47803.95 2014-06-13 20:06:33.000 164 21211.44 17.86 42840.14 47803.95 2014-06-13 20:06:34.000 164 21211.44 17.87 42840.15 47803.96 2014-06-13 20:06:35.000 164 21211.48 17.84 42840.15 47803.97 2014-06-13 20:06:36.000 164 21211.48 17.88 42840.15 47803.95 2014-06-13 20:06:37.000 164 21211.49 17.89 42840.15 47803.95 2014-06-13 20:06:38.000 164 21211.49 17.89 42840.10 47803.95 2014-06-13 20:06:39.000 164 21211.50 17.90 42840.11 47803.95 2014-06-13 20:06:40.000 164 21211.52 17.92 42840.11 47803.95 2014-06-13 20:06:41.000 164 21211.53 17.94 42840.11 47803.96 2014-06-13 20:06:42.000 164 21211.56 17.94 42840.09 47803.96 2014-06-13 20:06:43.000 164 21211.56 17.95 42840.09 47803.97 2014-06-13 20:06:44.000 164 21211.55 17.96 42840.10 47803.98 2014-06-13 20:06:45.000 164 21211.57 17.99 42840.08 47803.96 2014-06-13 20:06:46.000 164 21211.58 17.99 42840.10 47803.97 2014-06-13 20:06:47.000 164 21211.60 18.00 42840.07 47803.98 2014-06-13 20:06:48.000 164 21211.62 18.00 42840.06 47803.98 2014-06-13 20:06:49.000 164 21211.64 18.01 42840.10 47803.98 2014-06-13 20:06:50.000 164 21211.67 18.04 42840.10 47803.96 2014-06-13 20:06:51.000 164 21211.72 18.02 42840.06 47804.00 2014-06-13 20:06:52.000 164 21211.76 17.97 42840.10 47803.99 2014-06-13 20:06:53.000 164 21211.73 17.95 42840.10 47804.01 2014-06-13 20:06:54.000 164 21211.71 17.96 42840.11 47804.02 2014-06-13 20:06:55.000 164 21211.72 17.94 42840.16 47804.04 2014-06-13 20:06:56.000 164 21211.73 17.94 42840.14 47804.05 2014-06-13 20:06:57.000 164 21211.74 17.97 42840.13 47804.07 2014-06-13 20:06:58.000 164 21211.77 17.95 42840.13 47804.09 2014-06-13 20:06:59.000 164 21211.76 17.97 42840.13 47804.08 2014-06-13 20:07:00.000 164 21211.76 17.98 42840.13 47804.10 2014-06-13 20:07:01.000 164 21211.79 17.97 42840.15 47804.12 2014-06-13 20:07:02.000 164 21211.80 17.96 42840.16 47804.10 2014-06-13 20:07:03.000 164 21211.79 17.99 42840.15 47804.10 2014-06-13 20:07:04.000 164 21211.74 18.01 42840.16 47804.11 2014-06-13 20:07:05.000 164 21211.74 18.03 42840.12 47804.07 2014-06-13 20:07:06.000 164 21211.76 18.05 42840.13 47804.09 2014-06-13 20:07:07.000 164 21211.74 18.08 42840.15 47804.07 2014-06-13 20:07:08.000 164 21211.74 18.06 42840.13 47804.06 2014-06-13 20:07:09.000 164 21211.70 18.08 42840.10 47804.07 2014-06-13 20:07:10.000 164 21211.67 18.13 42840.11 47804.02 2014-06-13 20:07:11.000 164 21211.68 18.17 42840.07 47804.04 2014-06-13 20:07:12.000 164 21211.67 18.18 42840.06 47803.99 2014-06-13 20:07:13.000 164 21211.68 18.19 42840.05 47803.99 2014-06-13 20:07:14.000 164 21211.65 18.18 42840.06 47803.98 2014-06-13 20:07:15.000 164 21211.63 18.18 42840.06 47803.98 2014-06-13 20:07:16.000 164 21211.60 18.18 42840.06 47803.95 2014-06-13 20:07:17.000 164 21211.59 18.15 42840.02 47803.94 2014-06-13 20:07:18.000 164 21211.59 18.17 42839.99 47803.94 2014-06-13 20:07:19.000 164 21211.58 18.19 42840.00 47803.89 2014-06-13 20:07:20.000 164 21211.57 18.18 42839.99 47803.90 2014-06-13 20:07:21.000 164 21211.57 18.19 42840.01 47803.91 2014-06-13 20:07:22.000 164 21211.55 18.17 42840.01 47803.88 2014-06-13 20:07:23.000 164 21211.56 18.17 42840.02 47803.89 2014-06-13 20:07:24.000 164 21211.54 18.17 42840.01 47803.88 2014-06-13 20:07:25.000 164 21211.53 18.20 42840.02 47803.86 2014-06-13 20:07:26.000 164 21211.51 18.23 42839.98 47803.87 2014-06-13 20:07:27.000 164 21211.52 18.25 42839.94 47803.85 2014-06-13 20:07:28.000 164 21211.45 18.31 42839.95 47803.81 2014-06-13 20:07:29.000 164 21211.44 18.35 42839.91 47803.79 2014-06-13 20:07:30.000 164 21211.44 18.35 42839.94 47803.75 2014-06-13 20:07:31.000 164 21211.46 18.35 42839.90 47803.76 2014-06-13 20:07:32.000 164 21211.47 18.34 42839.90 47803.72 2014-06-13 20:07:33.000 164 21211.49 18.34 42839.89 47803.74 2014-06-13 20:07:34.000 164 21211.53 18.33 42839.87 47803.74 2014-06-13 20:07:35.000 164 21211.50 18.35 42839.88 47803.74 2014-06-13 20:07:36.000 164 21211.48 18.34 42839.93 47803.76 2014-06-13 20:07:37.000 164 21211.49 18.34 42839.87 47803.72 2014-06-13 20:07:38.000 164 21211.50 18.38 42839.89 47803.77 2014-06-13 20:07:39.000 164 21211.48 18.41 42839.85 47803.74 2014-06-13 20:07:40.000 164 21211.52 18.43 42839.85 47803.73 2014-06-13 20:07:41.000 164 21211.53 18.46 42839.87 47803.74 2014-06-13 20:07:42.000 164 21211.51 18.50 42839.87 47803.71 2014-06-13 20:07:43.000 164 21211.53 18.52 42839.87 47803.72 2014-06-13 20:07:44.000 164 21211.51 18.49 42839.84 47803.72 2014-06-13 20:07:45.000 164 21211.51 18.50 42839.87 47803.70 2014-06-13 20:07:46.000 164 21211.47 18.49 42839.87 47803.71 2014-06-13 20:07:47.000 164 21211.52 18.48 42839.85 47803.72 2014-06-13 20:07:48.000 164 21211.52 18.46 42839.87 47803.70 2014-06-13 20:07:49.000 164 21211.53 18.48 42839.87 47803.72 2014-06-13 20:07:50.000 164 21211.50 18.48 42839.87 47803.70 2014-06-13 20:07:51.000 164 21211.47 18.49 42839.88 47803.69 2014-06-13 20:07:52.000 164 21211.46 18.50 42839.88 47803.72 2014-06-13 20:07:53.000 164 21211.45 18.51 42839.90 47803.70 2014-06-13 20:07:54.000 164 21211.45 18.50 42839.88 47803.70 2014-06-13 20:07:55.000 164 21211.44 18.47 42839.83 47803.70 2014-06-13 20:07:56.000 164 21211.44 18.46 42839.85 47803.69 2014-06-13 20:07:57.000 164 21211.44 18.48 42839.87 47803.69 2014-06-13 20:07:58.000 164 21211.45 18.48 42839.91 47803.69 2014-06-13 20:07:59.000 164 21211.44 18.47 42839.89 47803.71 2014-06-13 20:08:00.000 164 21211.43 18.44 42839.89 47803.72 2014-06-13 20:08:01.000 164 21211.43 18.44 42839.91 47803.69 2014-06-13 20:08:02.000 164 21211.43 18.41 42839.92 47803.71 2014-06-13 20:08:03.000 164 21211.42 18.38 42839.91 47803.74 2014-06-13 20:08:04.000 164 21211.40 18.34 42839.94 47803.73 2014-06-13 20:08:05.000 164 21211.40 18.31 42839.95 47803.74 2014-06-13 20:08:06.000 164 21211.41 18.29 42839.97 47803.76 2014-06-13 20:08:07.000 164 21211.40 18.24 42839.99 47803.77 2014-06-13 20:08:08.000 164 21211.39 18.26 42840.02 47803.79 2014-06-13 20:08:09.000 164 21211.39 18.27 42840.03 47803.79 2014-06-13 20:08:10.000 164 21211.35 18.27 42840.04 47803.81 2014-06-13 20:08:11.000 164 21211.33 18.31 42840.06 47803.79 2014-06-13 20:08:12.000 164 21211.33 18.33 42840.03 47803.77 2014-06-13 20:08:13.000 164 21211.33 18.32 42840.01 47803.77 2014-06-13 20:08:14.000 164 21211.33 18.34 42839.97 47803.76 2014-06-13 20:08:15.000 164 21211.34 18.31 42839.96 47803.74 2014-06-13 20:08:16.000 164 21211.37 18.31 42839.98 47803.78 2014-06-13 20:08:17.000 164 21211.36 18.33 42840.00 47803.75 2014-06-13 20:08:18.000 164 21211.35 18.29 42840.01 47803.77 2014-06-13 20:08:19.000 164 21211.32 18.27 42839.99 47803.77 2014-06-13 20:08:20.000 164 21211.32 18.27 42840.02 47803.78 2014-06-13 20:08:21.000 164 21211.28 18.26 42840.03 47803.77 2014-06-13 20:08:22.000 164 21211.28 18.24 42840.03 47803.79 2014-06-13 20:08:23.000 164 21211.28 18.21 42840.05 47803.80 2014-06-13 20:08:24.000 164 21211.28 18.19 42840.06 47803.79 2014-06-13 20:08:25.000 164 21211.26 18.17 42840.11 47803.79 2014-06-13 20:08:26.000 164 21211.22 18.17 42840.14 47803.81 2014-06-13 20:08:27.000 164 21211.16 18.13 42840.16 47803.82 2014-06-13 20:08:28.000 164 21211.11 18.14 42840.16 47803.82 2014-06-13 20:08:29.000 164 21211.12 18.13 42840.20 47803.84 2014-06-13 20:08:30.000 164 21211.10 18.16 42840.23 47803.86 2014-06-13 20:08:31.000 164 21211.06 18.17 42840.20 47803.83 2014-06-13 20:08:32.000 164 21211.04 18.21 42840.20 47803.84 2014-06-13 20:08:33.000 164 21211.02 18.21 42840.20 47803.83 2014-06-13 20:08:34.000 164 21210.99 18.21 42840.20 47803.79 2014-06-13 20:08:35.000 164 21210.97 18.20 42840.18 47803.79 2014-06-13 20:08:36.000 164 21210.93 18.20 42840.18 47803.77 2014-06-13 20:08:37.000 164 21210.88 18.22 42840.22 47803.76 2014-06-13 20:08:38.000 164 21210.85 18.22 42840.23 47803.76 2014-06-13 20:08:39.000 164 21210.83 18.25 42840.21 47803.74 2014-06-13 20:08:40.000 164 21210.79 18.28 42840.16 47803.70 2014-06-13 20:08:41.000 164 21210.76 18.27 42840.16 47803.68 2014-06-13 20:08:42.000 164 21210.72 18.27 42840.18 47803.66 2014-06-13 20:08:43.000 164 21210.68 18.29 42840.15 47803.64 2014-06-13 20:08:44.000 164 21210.60 18.30 42840.18 47803.60 2014-06-13 20:08:45.000 164 21210.54 18.36 42840.12 47803.59 2014-06-13 20:08:46.000 164 21210.49 18.43 42840.06 47803.51 2014-06-13 20:08:47.000 164 21210.41 18.50 42840.00 47803.44 2014-06-13 20:08:48.000 164 21210.38 18.52 42839.95 47803.38 2014-06-13 20:08:49.000 164 21210.37 18.55 42839.91 47803.31 2014-06-13 20:08:50.000 164 21210.33 18.55 42839.90 47803.28 2014-06-13 20:08:51.000 164 21210.26 18.53 42839.88 47803.22 2014-06-13 20:08:52.000 164 21210.26 18.53 42839.87 47803.18 2014-06-13 20:08:53.000 164 21210.19 18.54 42839.87 47803.17 2014-06-13 20:08:54.000 164 21210.17 18.57 42839.82 47803.14 2014-06-13 20:08:55.000 164 21210.14 18.56 42839.78 47803.10 2014-06-13 20:08:56.000 164 21210.10 18.56 42839.81 47803.07 2014-06-13 20:08:57.000 164 21210.07 18.57 42839.81 47803.05 2014-06-13 20:08:58.000 164 21210.04 18.59 42839.79 47803.02 2014-06-13 20:08:59.000 164 21210.01 18.57 42839.82 47803.02 2014-06-13 20:09:00.000 164 21210.01 18.55 42839.83 47803.01 2014-06-13 20:09:01.000 164 21210.00 18.53 42839.80 47803.00 2014-06-13 20:09:02.000 164 21209.98 18.54 42839.84 47802.98 2014-06-13 20:09:03.000 164 21209.96 18.50 42839.88 47803.01 2014-06-13 20:09:04.000 164 21209.94 18.45 42839.88 47802.99 2014-06-13 20:09:05.000 164 21209.89 18.41 42839.91 47803.01 2014-06-13 20:09:06.000 164 21209.91 18.41 42839.91 47803.01 2014-06-13 20:09:07.000 164 21209.89 18.39 42839.93 47803.02 2014-06-13 20:09:08.000 164 21209.86 18.37 42839.93 47803.01 2014-06-13 20:09:09.000 164 21209.81 18.37 42839.92 47802.99 2014-06-13 20:09:10.000 164 21209.81 18.36 42839.96 47803.01 2014-06-13 20:09:11.000 164 21209.80 18.35 42839.95 47803.00 2014-06-13 20:09:12.000 164 21209.77 18.35 42839.92 47803.00 2014-06-13 20:09:13.000 164 21209.75 18.33 42839.92 47802.97 2014-06-13 20:09:14.000 164 21209.72 18.36 42839.93 47802.97 2014-06-13 20:09:15.000 164 21209.68 18.39 42839.90 47802.95 2014-06-13 20:09:16.000 164 21209.69 18.39 42839.91 47802.96 2014-06-13 20:09:17.000 164 21209.69 18.39 42839.92 47802.93 2014-06-13 20:09:18.000 164 21209.69 18.36 42839.88 47802.93 2014-06-13 20:09:19.000 164 21209.71 18.35 42839.87 47802.94 2014-06-13 20:09:20.000 164 21209.67 18.37 42839.90 47802.92 2014-06-13 20:09:21.000 164 21209.69 18.38 42839.91 47802.96 2014-06-13 20:09:22.000 164 21209.71 18.31 42839.92 47802.92 2014-06-13 20:09:23.000 164 21209.71 18.26 42839.95 47802.97 2014-06-13 20:09:24.000 164 21209.72 18.23 42840.00 47803.01 2014-06-13 20:09:25.000 164 21209.73 18.22 42840.03 47803.02 2014-06-13 20:09:26.000 164 21209.73 18.22 42840.03 47803.05 2014-06-13 20:09:27.000 164 21209.71 18.23 42840.10 47803.08 2014-06-13 20:09:28.000 164 21209.70 18.23 42840.09 47803.07 2014-06-13 20:09:29.000 164 21209.65 18.24 42840.06 47803.08 2014-06-13 20:09:30.000 164 21209.69 18.25 42840.08 47803.06 2014-06-13 20:09:31.000 164 21209.69 18.27 42840.07 47803.05 2014-06-13 20:09:32.000 164 21209.65 18.30 42840.05 47803.05 2014-06-13 20:09:33.000 164 21209.62 18.32 42840.02 47803.03 2014-06-13 20:09:34.000 164 21209.60 18.33 42840.01 47803.02 2014-06-13 20:09:35.000 164 21209.59 18.34 42840.01 47802.99 2014-06-13 20:09:36.000 164 21209.55 18.36 42839.99 47802.97 2014-06-13 20:09:37.000 164 21209.52 18.38 42840.01 47802.96 2014-06-13 20:09:38.000 164 21209.52 18.39 42840.00 47802.93 2014-06-13 20:09:39.000 164 21209.48 18.40 42840.00 47802.94 2014-06-13 20:09:40.000 164 21209.45 18.40 42839.94 47802.90 2014-06-13 20:09:41.000 164 21209.45 18.40 42839.96 47802.91 2014-06-13 20:09:42.000 164 21209.42 18.43 42839.95 47802.88 2014-06-13 20:09:43.000 164 21209.44 18.40 42839.95 47802.87 2014-06-13 20:09:44.000 164 21209.42 18.40 42839.96 47802.86 2014-06-13 20:09:45.000 164 21209.43 18.39 42839.98 47802.87 2014-06-13 20:09:46.000 164 21209.44 18.44 42839.98 47802.89 2014-06-13 20:09:47.000 164 21209.42 18.46 42839.97 47802.88 2014-06-13 20:09:48.000 164 21209.39 18.52 42839.94 47802.87 2014-06-13 20:09:49.000 164 21209.40 18.55 42839.92 47802.83 2014-06-13 20:09:50.000 164 21209.37 18.56 42839.93 47802.83 2014-06-13 20:09:51.000 164 21209.36 18.57 42839.92 47802.81 2014-06-13 20:09:52.000 164 21209.30 18.58 42839.90 47802.77 2014-06-13 20:09:53.000 164 21209.30 18.59 42839.88 47802.76 2014-06-13 20:09:54.000 164 21209.28 18.55 42839.92 47802.75 2014-06-13 20:09:55.000 164 21209.27 18.50 42839.93 47802.75 2014-06-13 20:09:56.000 164 21209.27 18.51 42839.93 47802.79 2014-06-13 20:09:57.000 164 21209.28 18.50 42839.97 47802.81 2014-06-13 20:09:58.000 164 21209.33 18.52 42839.98 47802.84 2014-06-13 20:09:59.000 164 21209.35 18.57 42840.00 47802.85 2014-06-13 20:10:00.000 164 21209.38 18.63 42839.98 47802.86 2014-06-13 20:10:01.000 164 21209.42 18.71 42839.95 47802.87 2014-06-13 20:10:02.000 164 21209.43 18.75 42839.93 47802.85 2014-06-13 20:10:03.000 164 21209.43 18.78 42839.89 47802.84 2014-06-13 20:10:04.000 164 21209.43 18.81 42839.88 47802.81 2014-06-13 20:10:05.000 164 21209.41 18.83 42839.84 47802.81 2014-06-13 20:10:06.000 164 21209.42 18.83 42839.84 47802.80 2014-06-13 20:10:07.000 164 21209.43 18.83 42839.85 47802.79 2014-06-13 20:10:08.000 164 21209.43 18.84 42839.84 47802.79 2014-06-13 20:10:09.000 164 21209.41 18.83 42839.84 47802.78 2014-06-13 20:10:10.000 164 21209.37 18.83 42839.86 47802.78 2014-06-13 20:10:11.000 164 21209.32 18.85 42839.87 47802.78 2014-06-13 20:10:12.000 164 21209.33 18.89 42839.86 47802.77 2014-06-13 20:10:13.000 164 21209.32 18.90 42839.87 47802.76 2014-06-13 20:10:14.000 164 21209.28 18.91 42839.84 47802.75 2014-06-13 20:10:15.000 164 21209.30 18.94 42839.82 47802.73 2014-06-13 20:10:16.000 164 21209.29 18.97 42839.81 47802.71 2014-06-13 20:10:17.000 164 21209.27 18.96 42839.82 47802.69 2014-06-13 20:10:18.000 164 21209.25 18.97 42839.80 47802.66 2014-06-13 20:10:19.000 164 21209.26 18.96 42839.78 47802.68 2014-06-13 20:10:20.000 164 21209.26 18.92 42839.80 47802.67 2014-06-13 20:10:21.000 164 21209.25 18.93 42839.84 47802.69 2014-06-13 20:10:22.000 164 21209.25 18.95 42839.85 47802.68 2014-06-13 20:10:23.000 164 21209.28 18.97 42839.84 47802.69 2014-06-13 20:10:24.000 164 21209.27 19.00 42839.83 47802.70 2014-06-13 20:10:25.000 164 21209.26 18.98 42839.81 47802.69 2014-06-13 20:10:26.000 164 21209.23 18.99 42839.81 47802.69 2014-06-13 20:10:27.000 164 21209.25 18.99 42839.83 47802.69 2014-06-13 20:10:28.000 164 21209.25 18.98 42839.84 47802.68 2014-06-13 20:10:29.000 164 21209.26 18.96 42839.87 47802.68 2014-06-13 20:10:30.000 164 21209.21 18.96 42839.88 47802.71 2014-06-13 20:10:31.000 164 21209.24 18.96 42839.87 47802.72 2014-06-13 20:10:32.000 164 21209.25 18.94 42839.87 47802.69 2014-06-13 20:10:33.000 164 21209.26 18.92 42839.90 47802.71 2014-06-13 20:10:34.000 164 21209.25 18.90 42839.88 47802.74 2014-06-13 20:10:35.000 164 21209.22 18.88 42839.89 47802.75 2014-06-13 20:10:36.000 164 21209.25 18.88 42839.87 47802.76 2014-06-13 20:10:37.000 164 21209.28 18.87 42839.93 47802.79 2014-06-13 20:10:38.000 164 21209.30 18.84 42839.95 47802.79 2014-06-13 20:10:39.000 164 21209.29 18.83 42839.95 47802.82 2014-06-13 20:10:40.000 164 21209.30 18.80 42839.94 47802.84 2014-06-13 20:10:41.000 164 21209.29 18.81 42839.97 47802.84 2014-06-13 20:10:42.000 164 21209.24 18.79 42840.05 47802.84 2014-06-13 20:10:43.000 164 21209.23 18.80 42840.00 47802.87 2014-06-13 20:10:44.000 164 21209.26 18.81 42839.99 47802.85 2014-06-13 20:10:45.000 164 21209.26 18.80 42840.00 47802.86 2014-06-13 20:10:46.000 164 21209.23 18.82 42840.01 47802.84 2014-06-13 20:10:47.000 164 21209.21 18.84 42839.99 47802.83 2014-06-13 20:10:48.000 164 21209.18 18.85 42839.97 47802.82 2014-06-13 20:10:49.000 164 21209.16 18.85 42839.97 47802.80 2014-06-13 20:10:50.000 164 21209.14 18.85 42839.98 47802.78 2014-06-13 20:10:51.000 164 21209.14 18.82 42839.98 47802.78 2014-06-13 20:10:52.000 164 21209.11 18.83 42839.99 47802.74 2014-06-13 20:10:53.000 164 21209.05 18.87 42839.96 47802.75 2014-06-13 20:10:54.000 164 21209.01 18.87 42839.94 47802.71 2014-06-13 20:10:55.000 164 21208.99 18.87 42839.94 47802.69 2014-06-13 20:10:56.000 164 21208.94 18.91 42839.94 47802.62 2014-06-13 20:10:57.000 164 21208.93 18.91 42839.90 47802.62 2014-06-13 20:10:58.000 164 21208.92 18.87 42839.92 47802.56 2014-06-13 20:10:59.000 164 21208.90 18.82 42839.93 47802.57 2014-06-13 20:11:00.000 164 21208.92 18.75 42839.95 47802.57 2014-06-13 20:11:01.000 164 21208.93 18.72 42839.99 47802.65 2014-06-13 20:11:02.000 164 21208.98 18.69 42840.00 47802.68 2014-06-13 20:11:03.000 164 21208.95 18.68 42840.00 47802.71 2014-06-13 20:11:04.000 164 21208.95 18.71 42840.00 47802.73 2014-06-13 20:11:05.000 164 21208.95 18.68 42840.02 47802.73 2014-06-13 20:11:06.000 164 21208.95 18.63 42840.05 47802.75 2014-06-13 20:11:07.000 164 21208.95 18.60 42840.06 47802.74 2014-06-13 20:11:08.000 164 21208.94 18.65 42840.08 47802.77 2014-06-13 20:11:09.000 164 21208.95 18.62 42840.12 47802.79 2014-06-13 20:11:10.000 164 21208.96 18.63 42840.10 47802.79 2014-06-13 20:11:11.000 164 21208.92 18.64 42840.10 47802.76 2014-06-13 20:11:12.000 164 21208.91 18.64 42840.07 47802.76 2014-06-13 20:11:13.000 164 21208.92 18.63 42840.07 47802.76 2014-06-13 20:11:14.000 164 21208.88 18.65 42840.07 47802.75 2014-06-13 20:11:15.000 164 21208.87 18.67 42840.08 47802.75 2014-06-13 20:11:16.000 164 21208.85 18.67 42840.06 47802.74 2014-06-13 20:11:17.000 164 21208.83 18.71 42840.04 47802.71 2014-06-13 20:11:18.000 164 21208.82 18.71 42840.00 47802.71 2014-06-13 20:11:19.000 164 21208.81 18.70 42839.99 47802.64 2014-06-13 20:11:20.000 164 21208.78 18.71 42839.99 47802.63 2014-06-13 20:11:21.000 164 21208.75 18.70 42839.99 47802.63 2014-06-13 20:11:22.000 164 21208.72 18.71 42839.96 47802.60 2014-06-13 20:11:23.000 164 21208.69 18.76 42839.94 47802.57 2014-06-13 20:11:24.000 164 21208.68 18.80 42839.90 47802.56 2014-06-13 20:11:25.000 164 21208.67 18.79 42839.88 47802.50 2014-06-13 20:11:26.000 164 21208.63 18.77 42839.90 47802.47 2014-06-13 20:11:27.000 164 21208.61 18.80 42839.84 47802.43 2014-06-13 20:11:28.000 164 21208.57 18.79 42839.85 47802.41 2014-06-13 20:11:29.000 164 21208.56 18.80 42839.83 47802.39 2014-06-13 20:11:30.000 164 21208.53 18.78 42839.84 47802.38 2014-06-13 20:11:31.000 164 21208.52 18.73 42839.85 47802.36 2014-06-13 20:11:32.000 164 21208.51 18.69 42839.84 47802.34 2014-06-13 20:11:33.000 164 21208.49 18.68 42839.82 47802.35 2014-06-13 20:11:34.000 164 21208.50 18.67 42839.84 47802.36 2014-06-13 20:11:35.000 164 21208.47 18.65 42839.83 47802.31 2014-06-13 20:11:36.000 164 21208.45 18.63 42839.86 47802.35 2014-06-13 20:11:37.000 164 21208.46 18.62 42839.87 47802.35 2014-06-13 20:11:38.000 164 21208.43 18.61 42839.92 47802.37 2014-06-13 20:11:39.000 164 21208.41 18.60 42839.90 47802.34 2014-06-13 20:11:40.000 164 21208.39 18.58 42839.88 47802.34 2014-06-13 20:11:41.000 164 21208.41 18.58 42839.85 47802.35 2014-06-13 20:11:42.000 164 21208.42 18.58 42839.91 47802.35 2014-06-13 20:11:43.000 164 21208.41 18.59 42839.88 47802.34 2014-06-13 20:11:44.000 164 21208.37 18.59 42839.91 47802.33 2014-06-13 20:11:45.000 164 21208.36 18.57 42839.93 47802.34 2014-06-13 20:11:46.000 164 21208.35 18.57 42839.91 47802.33 2014-06-13 20:11:47.000 164 21208.35 18.53 42839.92 47802.33 2014-06-13 20:11:48.000 164 21208.31 18.52 42839.94 47802.34 2014-06-13 20:11:49.000 164 21208.33 18.51 42839.93 47802.32 2014-06-13 20:11:50.000 164 21208.34 18.53 42839.92 47802.34 2014-06-13 20:11:51.000 164 21208.31 18.57 42839.90 47802.31 2014-06-13 20:11:52.000 164 21208.31 18.56 42839.91 47802.33 2014-06-13 20:11:53.000 164 21208.29 18.57 42839.92 47802.31 2014-06-13 20:11:54.000 164 21208.29 18.58 42839.92 47802.31 2014-06-13 20:11:55.000 164 21208.31 18.55 42839.91 47802.33 2014-06-13 20:11:56.000 164 21208.31 18.55 42839.93 47802.32 2014-06-13 20:11:57.000 164 21208.27 18.52 42839.96 47802.32 2014-06-13 20:11:58.000 164 21208.28 18.52 42839.95 47802.32 2014-06-13 20:11:59.000 164 21208.31 18.53 42839.96 47802.39 2014-06-13 20:12:00.000 164 21208.32 18.54 42839.95 47802.37 2014-06-13 20:12:01.000 164 21208.36 18.54 42839.94 47802.37 2014-06-13 20:12:02.000 164 21208.37 18.54 42839.92 47802.35 2014-06-13 20:12:03.000 164 21208.34 18.52 42839.93 47802.38 2014-06-13 20:12:04.000 164 21208.33 18.53 42839.90 47802.36 2014-06-13 20:12:05.000 164 21208.31 18.54 42839.88 47802.36 2014-06-13 20:12:06.000 164 21208.31 18.51 42839.93 47802.35 2014-06-13 20:12:07.000 164 21208.31 18.51 42839.93 47802.33 2014-06-13 20:12:08.000 164 21208.31 18.52 42839.94 47802.34 2014-06-13 20:12:09.000 164 21208.31 18.53 42839.96 47802.35 2014-06-13 20:12:10.000 164 21208.31 18.55 42839.96 47802.35 2014-06-13 20:12:11.000 164 21208.31 18.57 42839.92 47802.35 2014-06-13 20:12:12.000 164 21208.31 18.62 42839.91 47802.33 2014-06-13 20:12:13.000 164 21208.28 18.63 42839.93 47802.33 2014-06-13 20:12:14.000 164 21208.27 18.62 42839.84 47802.31 2014-06-13 20:12:15.000 164 21208.25 18.63 42839.84 47802.29 2014-06-13 20:12:16.000 164 21208.27 18.66 42839.86 47802.28 2014-06-13 20:12:17.000 164 21208.27 18.67 42839.85 47802.26 2014-06-13 20:12:18.000 164 21208.26 18.68 42839.85 47802.27 2014-06-13 20:12:19.000 164 21208.25 18.69 42839.84 47802.27 2014-06-13 20:12:20.000 164 21208.26 18.73 42839.81 47802.22 2014-06-13 20:12:21.000 164 21208.23 18.76 42839.77 47802.22 2014-06-13 20:12:22.000 164 21208.27 18.76 42839.76 47802.23 2014-06-13 20:12:23.000 164 21208.26 18.80 42839.74 47802.18 2014-06-13 20:12:24.000 164 21208.23 18.77 42839.72 47802.16 2014-06-13 20:12:25.000 164 21208.24 18.79 42839.76 47802.15 2014-06-13 20:12:26.000 164 21208.25 18.80 42839.73 47802.12 2014-06-13 20:12:27.000 164 21208.24 18.81 42839.70 47802.15 2014-06-13 20:12:28.000 164 21208.24 18.84 42839.71 47802.12 2014-06-13 20:12:29.000 164 21208.27 18.81 42839.68 47802.14 2014-06-13 20:12:30.000 164 21208.28 18.85 42839.69 47802.11 2014-06-13 20:12:31.000 164 21208.31 18.87 42839.68 47802.12 2014-06-13 20:12:32.000 164 21208.30 18.89 42839.68 47802.12 2014-06-13 20:12:33.000 164 21208.31 18.88 42839.67 47802.12 2014-06-13 20:12:34.000 164 21208.29 18.91 42839.65 47802.10 2014-06-13 20:12:35.000 164 21208.34 18.89 42839.67 47802.14 2014-06-13 20:12:36.000 164 21208.36 18.88 42839.68 47802.14 2014-06-13 20:12:37.000 164 21208.36 18.88 42839.67 47802.14 2014-06-13 20:12:38.000 164 21208.35 18.88 42839.71 47802.14 2014-06-13 20:12:39.000 164 21208.34 18.94 42839.68 47802.15 2014-06-13 20:12:40.000 164 21208.36 18.91 42839.71 47802.15 2014-06-13 20:12:41.000 164 21208.36 18.90 42839.68 47802.16 2014-06-13 20:12:42.000 164 21208.34 18.91 42839.70 47802.16 2014-06-13 20:12:43.000 164 21208.33 18.92 42839.71 47802.17 2014-06-13 20:12:44.000 164 21208.33 18.91 42839.71 47802.16 2014-06-13 20:12:45.000 164 21208.33 18.93 42839.70 47802.17 2014-06-13 20:12:46.000 164 21208.31 18.97 42839.67 47802.15 2014-06-13 20:12:47.000 164 21208.31 18.98 42839.70 47802.17 2014-06-13 20:12:48.000 164 21208.30 18.97 42839.68 47802.15 2014-06-13 20:12:49.000 164 21208.33 19.00 42839.69 47802.15 2014-06-13 20:12:50.000 164 21208.32 19.04 42839.67 47802.17 2014-06-13 20:12:51.000 164 21208.28 19.07 42839.67 47802.13 2014-06-13 20:12:52.000 164 21208.29 19.07 42839.68 47802.13 2014-06-13 20:12:53.000 164 21208.27 19.11 42839.66 47802.09 2014-06-13 20:12:54.000 164 21208.26 19.15 42839.65 47802.08 2014-06-13 20:12:55.000 164 21208.24 19.18 42839.65 47802.08 2014-06-13 20:12:56.000 164 21208.21 19.20 42839.66 47802.06 2014-06-13 20:12:57.000 164 21208.19 19.22 42839.62 47802.04 2014-06-13 20:12:58.000 164 21208.20 19.23 42839.61 47802.05 2014-06-13 20:12:59.000 164 21208.19 19.24 42839.60 47802.04 2014-06-13 20:13:00.000 164 21208.18 19.26 42839.61 47802.02 2014-06-13 20:13:01.000 164 21208.21 19.30 42839.60 47802.01 2014-06-13 20:13:02.000 164 21208.21 19.33 42839.61 47802.02 2014-06-13 20:13:03.000 164 21208.24 19.31 42839.59 47802.01 2014-06-13 20:13:04.000 164 21208.21 19.29 42839.59 47802.02 2014-06-13 20:13:05.000 164 21208.23 19.30 42839.62 47802.03 2014-06-13 20:13:06.000 164 21208.21 19.31 42839.64 47802.04 2014-06-13 20:13:07.000 164 21208.22 19.32 42839.65 47802.02 2014-06-13 20:13:08.000 164 21208.25 19.35 42839.65 47802.05 2014-06-13 20:13:09.000 164 21208.26 19.38 42839.64 47802.07 2014-06-13 20:13:10.000 164 21208.28 19.36 42839.64 47802.08 2014-06-13 20:13:11.000 164 21208.28 19.39 42839.62 47802.08 2014-06-13 20:13:12.000 164 21208.30 19.42 42839.63 47802.06 2014-06-13 20:13:13.000 164 21208.32 19.47 42839.69 47802.10 2014-06-13 20:13:14.000 164 21208.34 19.45 42839.64 47802.10 2014-06-13 20:13:15.000 164 21208.34 19.43 42839.65 47802.11 2014-06-13 20:13:16.000 164 21208.40 19.45 42839.64 47802.13 2014-06-13 20:13:17.000 164 21208.39 19.47 42839.66 47802.14 2014-06-13 20:13:18.000 164 21208.41 19.46 42839.68 47802.15 2014-06-13 20:13:19.000 164 21208.44 19.50 42839.69 47802.16 2014-06-13 20:13:20.000 164 21208.44 19.50 42839.68 47802.16 2014-06-13 20:13:21.000 164 21208.46 19.49 42839.67 47802.19 2014-06-13 20:13:22.000 164 21208.46 19.49 42839.68 47802.19 2014-06-13 20:13:23.000 164 21208.44 19.50 42839.69 47802.19 2014-06-13 20:13:24.000 164 21208.46 19.54 42839.67 47802.20 2014-06-13 20:13:25.000 164 21208.49 19.56 42839.65 47802.19 2014-06-13 20:13:26.000 164 21208.50 19.55 42839.64 47802.20 2014-06-13 20:13:27.000 164 21208.50 19.55 42839.65 47802.20 2014-06-13 20:13:28.000 164 21208.51 19.56 42839.67 47802.20 2014-06-13 20:13:29.000 164 21208.53 19.55 42839.66 47802.19 2014-06-13 20:13:30.000 164 21208.54 19.57 42839.67 47802.19 2014-06-13 20:13:31.000 164 21208.57 19.56 42839.64 47802.20 2014-06-13 20:13:32.000 164 21208.56 19.56 42839.63 47802.21 2014-06-13 20:13:33.000 164 21208.57 19.59 42839.64 47802.22 2014-06-13 20:13:34.000 164 21208.60 19.60 42839.67 47802.22 2014-06-13 20:13:35.000 164 21208.59 19.59 42839.68 47802.23 2014-06-13 20:13:36.000 164 21208.62 19.57 42839.66 47802.25 2014-06-13 20:13:37.000 164 21208.61 19.59 42839.65 47802.24 2014-06-13 20:13:38.000 164 21208.65 19.56 42839.67 47802.25 2014-06-13 20:13:39.000 164 21208.64 19.59 42839.65 47802.26 2014-06-13 20:13:40.000 164 21208.65 19.64 42839.66 47802.27 2014-06-13 20:13:41.000 164 21208.68 19.68 42839.62 47802.25 2014-06-13 20:13:42.000 164 21208.71 19.68 42839.60 47802.26 2014-06-13 20:13:43.000 164 21208.75 19.69 42839.58 47802.24 2014-06-13 20:13:44.000 164 21208.78 19.69 42839.56 47802.23 2014-06-13 20:13:45.000 164 21208.86 19.64 42839.62 47802.27 2014-06-13 20:13:46.000 164 21208.89 19.60 42839.60 47802.28 2014-06-13 20:13:47.000 164 21208.91 19.61 42839.63 47802.33 2014-06-13 20:13:48.000 164 21208.98 19.56 42839.65 47802.36 2014-06-13 20:13:49.000 164 21208.99 19.52 42839.72 47802.41 2014-06-13 20:13:50.000 164 21209.02 19.51 42839.74 47802.44 2014-06-13 20:13:51.000 164 21209.04 19.51 42839.76 47802.48 2014-06-13 20:13:52.000 164 21209.05 19.52 42839.77 47802.54 2014-06-13 20:13:53.000 164 21209.04 19.53 42839.81 47802.54 2014-06-13 20:13:54.000 164 21209.05 19.58 42839.78 47802.57 2014-06-13 20:13:55.000 164 21209.00 19.60 42839.78 47802.54 2014-06-13 20:13:56.000 164 21208.99 19.63 42839.78 47802.52 2014-06-13 20:13:57.000 164 21208.98 19.64 42839.76 47802.49 2014-06-13 20:13:58.000 164 21208.96 19.63 42839.72 47802.49 2014-06-13 20:13:59.000 164 21208.99 19.65 42839.74 47802.46 2014-06-13 20:14:00.000 164 21208.99 19.62 42839.73 47802.48 2014-06-13 20:14:01.000 164 21209.04 19.60 42839.73 47802.48 2014-06-13 20:14:02.000 164 21209.07 19.61 42839.74 47802.48 2014-06-13 20:14:03.000 164 21209.08 19.60 42839.75 47802.50 2014-06-13 20:14:04.000 164 21209.12 19.59 42839.77 47802.57 2014-06-13 20:14:05.000 164 21209.16 19.59 42839.77 47802.54 2014-06-13 20:14:06.000 164 21209.21 19.64 42839.75 47802.57 2014-06-13 20:14:07.000 164 21209.22 19.68 42839.75 47802.57 2014-06-13 20:14:08.000 164 21209.23 19.69 42839.70 47802.56 2014-06-13 20:14:09.000 164 21209.24 19.71 42839.69 47802.55 2014-06-13 20:14:10.000 164 21209.29 19.72 42839.70 47802.55 2014-06-13 20:14:11.000 164 21209.39 19.69 42839.72 47802.57 2014-06-13 20:14:12.000 164 21209.41 19.67 42839.71 47802.59 2014-06-13 20:14:13.000 164 21209.43 19.68 42839.72 47802.62 2014-06-13 20:14:14.000 164 21209.47 19.70 42839.69 47802.63 2014-06-13 20:14:15.000 164 21209.49 19.70 42839.68 47802.65 2014-06-13 20:14:16.000 164 21209.53 19.67 42839.70 47802.66 2014-06-13 20:14:17.000 164 21209.53 19.65 42839.70 47802.67 2014-06-13 20:14:18.000 164 21209.55 19.66 42839.67 47802.68 2014-06-13 20:14:19.000 164 21209.59 19.66 42839.70 47802.69 2014-06-13 20:14:20.000 164 21209.58 19.65 42839.71 47802.70 2014-06-13 20:14:21.000 164 21209.61 19.66 42839.68 47802.71 2014-06-13 20:14:22.000 164 21209.64 19.65 42839.73 47802.72 2014-06-13 20:14:23.000 164 21209.63 19.63 42839.70 47802.73 2014-06-13 20:14:24.000 164 21209.62 19.60 42839.73 47802.73 2014-06-13 20:14:25.000 164 21209.65 19.61 42839.70 47802.72 2014-06-13 20:14:26.000 164 21209.65 19.62 42839.70 47802.75 2014-06-13 20:14:27.000 164 21209.66 19.61 42839.74 47802.74 2014-06-13 20:14:28.000 164 21209.69 19.61 42839.70 47802.76 2014-06-13 20:14:29.000 164 21209.67 19.64 42839.73 47802.75 2014-06-13 20:14:30.000 164 21209.69 19.62 42839.72 47802.76 2014-06-13 20:14:31.000 164 21209.72 19.63 42839.72 47802.77 2014-06-13 20:14:32.000 164 21209.73 19.63 42839.71 47802.78 2014-06-13 20:14:33.000 164 21209.73 19.64 42839.67 47802.76 2014-06-13 20:14:34.000 164 21209.78 19.63 42839.67 47802.77 2014-06-13 20:14:35.000 164 21209.80 19.64 42839.71 47802.78 2014-06-13 20:14:36.000 164 21209.81 19.65 42839.70 47802.79 2014-06-13 20:14:37.000 164 21209.83 19.66 42839.68 47802.78 2014-06-13 20:14:38.000 164 21209.86 19.64 42839.67 47802.77 2014-06-13 20:14:39.000 164 21209.84 19.64 42839.63 47802.75 2014-06-13 20:14:40.000 164 21209.81 19.65 42839.62 47802.76 2014-06-13 20:14:41.000 164 21209.82 19.65 42839.61 47802.75 2014-06-13 20:14:42.000 164 21209.84 19.66 42839.63 47802.75 2014-06-13 20:14:43.000 164 21209.83 19.66 42839.63 47802.73 2014-06-13 20:14:44.000 164 21209.84 19.65 42839.62 47802.72 2014-06-13 20:14:45.000 164 21209.83 19.65 42839.60 47802.76 2014-06-13 20:14:46.000 164 21209.84 19.65 42839.61 47802.72 2014-06-13 20:14:47.000 164 21209.81 19.67 42839.60 47802.73 2014-06-13 20:14:48.000 164 21209.81 19.68 42839.59 47802.75 2014-06-13 20:14:49.000 164 21209.83 19.69 42839.59 47802.74 2014-06-13 20:14:50.000 164 21209.85 19.70 42839.62 47802.73 2014-06-13 20:14:51.000 164 21209.91 19.70 42839.57 47802.76 2014-06-13 20:14:52.000 164 21209.91 19.70 42839.60 47802.75 2014-06-13 20:14:53.000 164 21209.90 19.74 42839.60 47802.74 2014-06-13 20:14:54.000 164 21209.89 19.77 42839.59 47802.74 2014-06-13 20:14:55.000 164 21209.86 19.78 42839.58 47802.70 2014-06-13 20:14:56.000 164 21209.90 19.76 42839.56 47802.70 2014-06-13 20:14:57.000 164 21209.91 19.75 42839.57 47802.69 2014-06-13 20:14:58.000 164 21209.92 19.74 42839.56 47802.72 2014-06-13 20:14:59.000 164 21209.91 19.79 42839.56 47802.74 2014-06-13 20:15:00.000 164 21209.90 19.85 42839.54 47802.69 2014-06-13 20:15:01.000 164 21209.90 19.91 42839.48 47802.70 2014-06-13 20:15:02.000 164 21209.97 19.91 42839.45 47802.66 2014-06-13 20:15:03.000 164 21209.95 19.93 42839.43 47802.65 2014-06-13 20:15:04.000 164 21209.97 19.95 42839.43 47802.61 2014-06-13 20:15:05.000 164 21209.96 19.99 42839.42 47802.60 2014-06-13 20:15:06.000 164 21209.94 19.99 42839.38 47802.58 2014-06-13 20:15:07.000 164 21209.96 20.00 42839.37 47802.59 2014-06-13 20:15:08.000 164 21209.97 20.03 42839.38 47802.58 2014-06-13 20:15:09.000 164 21209.96 20.06 42839.36 47802.57 2014-06-13 20:15:10.000 164 21209.98 20.12 42839.33 47802.56 2014-06-13 20:15:11.000 164 21209.99 20.13 42839.33 47802.53 2014-06-13 20:15:12.000 164 21210.01 20.15 42839.31 47802.52 2014-06-13 20:15:13.000 164 21210.00 20.15 42839.31 47802.54 2014-06-13 20:15:14.000 164 21210.04 20.14 42839.30 47802.54 2014-06-13 20:15:15.000 164 21210.10 20.14 42839.31 47802.54 2014-06-13 20:15:16.000 164 21210.17 20.12 42839.28 47802.57 2014-06-13 20:15:17.000 164 21210.27 20.13 42839.33 47802.62 2014-06-13 20:15:18.000 164 21210.30 20.11 42839.35 47802.65 2014-06-13 20:15:19.000 164 21210.35 20.09 42839.35 47802.68 2014-06-13 20:15:20.000 164 21210.38 20.08 42839.39 47802.74 2014-06-13 20:15:21.000 164 21210.39 20.07 42839.41 47802.76 2014-06-13 20:15:22.000 164 21210.46 20.07 42839.44 47802.80 2014-06-13 20:15:23.000 164 21210.47 20.09 42839.42 47802.83 2014-06-13 20:15:24.000 164 21210.49 20.11 42839.42 47802.84 2014-06-13 20:15:25.000 164 21210.52 20.15 42839.43 47802.88 2014-06-13 20:15:26.000 164 21210.53 20.17 42839.45 47802.90 2014-06-13 20:15:27.000 164 21210.58 20.19 42839.39 47802.90 2014-06-13 20:15:28.000 164 21210.55 20.22 42839.44 47802.89 2014-06-13 20:15:29.000 164 21210.56 20.23 42839.43 47802.91 2014-06-13 20:15:30.000 164 21210.59 20.22 42839.44 47802.90 2014-06-13 20:15:31.000 164 21210.59 20.21 42839.46 47802.93 2014-06-13 20:15:32.000 164 21210.59 20.22 42839.45 47802.94 2014-06-13 20:15:33.000 164 21210.62 20.27 42839.38 47802.95 2014-06-13 20:15:34.000 164 21210.60 20.31 42839.39 47802.93 2014-06-13 20:15:35.000 164 21210.62 20.32 42839.40 47802.91 2014-06-13 20:15:36.000 164 21210.64 20.32 42839.39 47802.94 2014-06-13 20:15:37.000 164 21210.65 20.31 42839.41 47802.92 2014-06-13 20:15:38.000 164 21210.68 20.31 42839.42 47802.92 2014-06-13 20:15:39.000 164 21210.67 20.33 42839.39 47802.96 2014-06-13 20:15:40.000 164 21210.65 20.34 42839.43 47802.95 2014-06-13 20:15:41.000 164 21210.67 20.36 42839.42 47802.95 2014-06-13 20:15:42.000 164 21210.66 20.39 42839.43 47802.98 2014-06-13 20:15:43.000 164 21210.68 20.38 42839.44 47802.97 2014-06-13 20:15:44.000 164 21210.70 20.39 42839.47 47802.99 2014-06-13 20:15:45.000 164 21210.70 20.38 42839.46 47803.01 2014-06-13 20:15:46.000 164 21210.71 20.38 42839.46 47803.02 2014-06-13 20:15:47.000 164 21210.68 20.38 42839.50 47803.01 2014-06-13 20:15:48.000 164 21210.69 20.37 42839.56 47803.04 2014-06-13 20:15:49.000 164 21210.64 20.37 42839.59 47803.05 2014-06-13 20:15:50.000 164 21210.66 20.38 42839.63 47803.08 2014-06-13 20:15:51.000 164 21210.69 20.36 42839.62 47803.11 2014-06-13 20:15:52.000 164 21210.67 20.39 42839.62 47803.11 2014-06-13 20:15:53.000 164 21210.71 20.41 42839.63 47803.13 2014-06-13 20:15:54.000 164 21210.78 20.45 42839.62 47803.16 2014-06-13 20:15:55.000 164 21210.84 20.51 42839.60 47803.19 2014-06-13 20:15:56.000 164 21210.91 20.54 42839.58 47803.18 2014-06-13 20:15:57.000 164 21210.92 20.54 42839.58 47803.19 2014-06-13 20:15:58.000 164 21210.92 20.55 42839.61 47803.19 2014-06-13 20:15:59.000 164 21210.92 20.57 42839.59 47803.19 2014-06-13 20:16:00.000 164 21210.91 20.57 42839.53 47803.19 2014-06-13 20:16:01.000 164 21210.90 20.58 42839.54 47803.18 2014-06-13 20:16:02.000 164 21210.95 20.60 42839.55 47803.22 2014-06-13 20:16:03.000 164 21210.97 20.60 42839.56 47803.21 2014-06-13 20:16:04.000 164 21210.99 20.59 42839.58 47803.22 2014-06-13 20:16:05.000 164 21210.99 20.62 42839.61 47803.23 2014-06-13 20:16:06.000 164 21211.04 20.62 42839.61 47803.25 2014-06-13 20:16:07.000 164 21211.01 20.60 42839.60 47803.27 2014-06-13 20:16:08.000 164 21211.05 20.59 42839.60 47803.28 2014-06-13 20:16:09.000 164 21211.04 20.63 42839.58 47803.30 2014-06-13 20:16:10.000 164 21211.06 20.62 42839.60 47803.31 2014-06-13 20:16:11.000 164 21211.08 20.63 42839.61 47803.32 2014-06-13 20:16:12.000 164 21211.11 20.69 42839.62 47803.32 2014-06-13 20:16:13.000 164 21211.10 20.66 42839.61 47803.34 2014-06-13 20:16:14.000 164 21211.10 20.65 42839.61 47803.31 2014-06-13 20:16:15.000 164 21211.11 20.62 42839.67 47803.33 2014-06-13 20:16:16.000 164 21211.10 20.62 42839.72 47803.36 2014-06-13 20:16:17.000 164 21211.10 20.60 42839.75 47803.38 2014-06-13 20:16:18.000 164 21211.12 20.59 42839.77 47803.40 2014-06-13 20:16:19.000 164 21211.12 20.60 42839.78 47803.44 2014-06-13 20:16:20.000 164 21211.12 20.63 42839.81 47803.47 2014-06-13 20:16:21.000 164 21211.07 20.64 42839.84 47803.48 2014-06-13 20:16:22.000 164 21211.05 20.64 42839.85 47803.49 2014-06-13 20:16:23.000 164 21211.02 20.63 42839.85 47803.47 2014-06-13 20:16:24.000 164 21211.02 20.59 42839.86 47803.48 2014-06-13 20:16:25.000 164 21211.02 20.64 42839.86 47803.45 2014-06-13 20:16:26.000 164 21211.06 20.65 42839.88 47803.51 2014-06-13 20:16:27.000 164 21211.08 20.71 42839.86 47803.51 2014-06-13 20:16:28.000 164 21211.10 20.73 42839.87 47803.48 2014-06-13 20:16:29.000 164 21211.11 20.75 42839.85 47803.50 2014-06-13 20:16:30.000 164 21211.12 20.77 42839.81 47803.49 2014-06-13 20:16:31.000 164 21211.14 20.76 42839.82 47803.48 2014-06-13 20:16:32.000 164 21211.16 20.78 42839.80 47803.50 2014-06-13 20:16:33.000 164 21211.18 20.81 42839.79 47803.50 2014-06-13 20:16:34.000 164 21211.16 20.84 42839.81 47803.50 2014-06-13 20:16:35.000 164 21211.18 20.85 42839.80 47803.49 2014-06-13 20:16:36.000 164 21211.20 20.86 42839.79 47803.52 2014-06-13 20:16:37.000 164 21211.21 20.85 42839.80 47803.50 2014-06-13 20:16:38.000 164 21211.22 20.90 42839.76 47803.51 2014-06-13 20:16:39.000 164 21211.26 20.95 42839.76 47803.52 2014-06-13 20:16:40.000 164 21211.26 20.94 42839.75 47803.51 2014-06-13 20:16:41.000 164 21211.30 20.97 42839.72 47803.52 2014-06-13 20:16:42.000 164 21211.28 20.96 42839.74 47803.50 2014-06-13 20:16:43.000 164 21211.30 20.91 42839.73 47803.50 2014-06-13 20:16:44.000 164 21211.31 20.86 42839.75 47803.50 2014-06-13 20:16:45.000 164 21211.31 20.87 42839.77 47803.50 2014-06-13 20:16:46.000 164 21211.35 20.90 42839.75 47803.53 2014-06-13 20:16:47.000 164 21211.33 20.95 42839.76 47803.53 2014-06-13 20:16:48.000 164 21211.34 20.96 42839.76 47803.55 2014-06-13 20:16:49.000 164 21211.34 20.96 42839.74 47803.54 2014-06-13 20:16:50.000 164 21211.35 20.97 42839.74 47803.55 2014-06-13 20:16:51.000 164 21211.36 20.98 42839.74 47803.54 2014-06-13 20:16:52.000 164 21211.36 20.99 42839.75 47803.54 2014-06-13 20:16:53.000 164 21211.37 20.99 42839.72 47803.55 2014-06-13 20:16:54.000 164 21211.38 21.02 42839.72 47803.52 2014-06-13 20:16:55.000 164 21211.37 21.03 42839.72 47803.53 2014-06-13 20:16:56.000 164 21211.36 21.05 42839.71 47803.51 2014-06-13 20:16:57.000 164 21211.37 21.07 42839.71 47803.53 2014-06-13 20:16:58.000 164 21211.39 21.07 42839.70 47803.53 2014-06-13 20:16:59.000 164 21211.38 21.07 42839.74 47803.51 2014-06-13 20:17:00.000 164 21211.41 21.09 42839.73 47803.53 2014-06-13 20:17:01.000 164 21211.43 21.09 42839.73 47803.53 2014-06-13 20:17:02.000 164 21211.43 21.11 42839.72 47803.57 2014-06-13 20:17:03.000 164 21211.41 21.12 42839.74 47803.57 2014-06-13 20:17:04.000 164 21211.44 21.15 42839.76 47803.59 2014-06-13 20:17:05.000 164 21211.46 21.17 42839.73 47803.59 2014-06-13 20:17:06.000 164 21211.44 21.17 42839.74 47803.60 2014-06-13 20:17:07.000 164 21211.45 21.17 42839.76 47803.61 2014-06-13 20:17:08.000 164 21211.50 21.18 42839.79 47803.63 2014-06-13 20:17:09.000 164 21211.50 21.17 42839.79 47803.63 2014-06-13 20:17:10.000 164 21211.50 21.18 42839.80 47803.63 2014-06-13 20:17:11.000 164 21211.50 21.20 42839.83 47803.66 2014-06-13 20:17:12.000 164 21211.45 21.20 42839.81 47803.65 2014-06-13 20:17:13.000 164 21211.44 21.17 42839.83 47803.68 2014-06-13 20:17:14.000 164 21211.46 21.16 42839.84 47803.67 2014-06-13 20:17:15.000 164 21211.46 21.15 42839.85 47803.70 2014-06-13 20:17:16.000 164 21211.43 21.14 42839.88 47803.70 2014-06-13 20:17:17.000 164 21211.42 21.12 42839.90 47803.67 2014-06-13 20:17:18.000 164 21211.40 21.11 42839.92 47803.73 2014-06-13 20:17:19.000 164 21211.43 21.11 42839.94 47803.72 2014-06-13 20:17:20.000 164 21211.41 21.12 42839.97 47803.75 2014-06-13 20:17:21.000 164 21211.43 21.14 42839.99 47803.79 2014-06-13 20:17:22.000 164 21211.48 21.18 42839.96 47803.79 2014-06-13 20:17:23.000 164 21211.50 21.23 42839.95 47803.80 2014-06-13 20:17:24.000 164 21211.52 21.24 42839.92 47803.80 2014-06-13 20:17:25.000 164 21211.54 21.23 42839.93 47803.81 2014-06-13 20:17:26.000 164 21211.56 21.20 42839.95 47803.80 2014-06-13 20:17:27.000 164 21211.58 21.20 42840.00 47803.83 2014-06-13 20:17:28.000 164 21211.57 21.21 42840.00 47803.85 2014-06-13 20:17:29.000 164 21211.60 21.20 42839.97 47803.85 2014-06-13 20:17:30.000 164 21211.61 21.19 42839.99 47803.87 2014-06-13 20:17:31.000 164 21211.60 21.15 42840.04 47803.90 2014-06-13 20:17:32.000 164 21211.57 21.15 42840.03 47803.87 2014-06-13 20:17:33.000 164 21211.54 21.16 42840.02 47803.92 2014-06-13 20:17:34.000 164 21211.56 21.16 42840.06 47803.90 2014-06-13 20:17:35.000 164 21211.54 21.18 42840.03 47803.91 2014-06-13 20:17:36.000 164 21211.55 21.16 42840.02 47803.92 2014-06-13 20:17:37.000 164 21211.56 21.17 42840.04 47803.89 2014-06-13 20:17:38.000 164 21211.56 21.16 42840.06 47803.90 2014-06-13 20:17:39.000 164 21211.55 21.14 42840.03 47803.89 2014-06-13 20:17:40.000 164 21211.53 21.12 42840.04 47803.91 2014-06-13 20:17:41.000 164 21211.55 21.10 42840.05 47803.89 2014-06-13 20:17:42.000 164 21211.53 21.09 42840.06 47803.89 2014-06-13 20:17:43.000 164 21211.55 21.10 42840.07 47803.89 2014-06-13 20:17:44.000 164 21211.59 21.11 42840.06 47803.91 2014-06-13 20:17:45.000 164 21211.55 21.11 42840.07 47803.91 2014-06-13 20:17:46.000 164 21211.52 21.13 42840.05 47803.90 2014-06-13 20:17:47.000 164 21211.53 21.14 42840.04 47803.89 2014-06-13 20:17:48.000 164 21211.49 21.15 42840.03 47803.87 2014-06-13 20:17:49.000 164 21211.47 21.15 42839.99 47803.85 2014-06-13 20:17:50.000 164 21211.48 21.17 42839.98 47803.82 2014-06-13 20:17:51.000 164 21211.48 21.17 42839.98 47803.83 2014-06-13 20:17:52.000 164 21211.50 21.16 42839.96 47803.83 2014-06-13 20:17:53.000 164 21211.47 21.20 42839.92 47803.80 2014-06-13 20:17:54.000 164 21211.44 21.23 42839.89 47803.77 2014-06-13 20:17:55.000 164 21211.43 21.26 42839.88 47803.73 2014-06-13 20:17:56.000 164 21211.45 21.26 42839.84 47803.72 2014-06-13 20:17:57.000 164 21211.46 21.30 42839.81 47803.69 2014-06-13 20:17:58.000 164 21211.45 21.31 42839.80 47803.66 2014-06-13 20:17:59.000 164 21211.45 21.31 42839.80 47803.64 2014-06-13 20:18:00.000 164 21211.46 21.33 42839.78 47803.64 2014-06-13 20:18:01.000 164 21211.45 21.32 42839.74 47803.61 2014-06-13 20:18:02.000 164 21211.44 21.32 42839.78 47803.60 2014-06-13 20:18:03.000 164 21211.47 21.33 42839.76 47803.59 2014-06-13 20:18:04.000 164 21211.48 21.33 42839.71 47803.60 2014-06-13 20:18:05.000 164 21211.48 21.34 42839.74 47803.61 2014-06-13 20:18:06.000 164 21211.48 21.38 42839.74 47803.61 2014-06-13 20:18:07.000 164 21211.49 21.39 42839.72 47803.60 2014-06-13 20:18:08.000 164 21211.50 21.40 42839.72 47803.62 2014-06-13 20:18:09.000 164 21211.51 21.42 42839.76 47803.59 2014-06-13 20:18:10.000 164 21211.52 21.41 42839.74 47803.62 2014-06-13 20:18:11.000 164 21211.51 21.41 42839.71 47803.63 2014-06-13 20:18:12.000 164 21211.50 21.42 42839.77 47803.60 2014-06-13 20:18:13.000 164 21211.49 21.41 42839.77 47803.62 2014-06-13 20:18:14.000 164 21211.49 21.44 42839.75 47803.62 2014-06-13 20:18:15.000 164 21211.52 21.45 42839.76 47803.62 2014-06-13 20:18:16.000 164 21211.58 21.47 42839.73 47803.63 2014-06-13 20:18:17.000 164 21211.63 21.49 42839.73 47803.65 2014-06-13 20:18:18.000 164 21211.62 21.50 42839.74 47803.62 2014-06-13 20:18:19.000 164 21211.68 21.47 42839.73 47803.66 2014-06-13 20:18:20.000 164 21211.71 21.46 42839.72 47803.67 2014-06-13 20:18:21.000 164 21211.74 21.40 42839.77 47803.68 2014-06-13 20:18:22.000 164 21211.79 21.37 42839.75 47803.73 2014-06-13 20:18:23.000 164 21211.85 21.36 42839.78 47803.77 2014-06-13 20:18:24.000 164 21211.84 21.35 42839.83 47803.81 2014-06-13 20:18:25.000 164 21211.85 21.36 42839.81 47803.84 2014-06-13 20:18:26.000 164 21211.87 21.33 42839.85 47803.89 2014-06-13 20:18:27.000 164 21211.90 21.35 42839.88 47803.90 2014-06-13 20:18:28.000 164 21211.90 21.34 42839.88 47803.92 2014-06-13 20:18:29.000 164 21211.91 21.35 42839.90 47803.97 2014-06-13 20:18:30.000 164 21211.97 21.35 42839.91 47804.00 2014-06-13 20:18:31.000 164 21212.00 21.36 42839.92 47803.98 2014-06-13 20:18:32.000 164 21212.00 21.35 42839.93 47803.99 2014-06-13 20:18:33.000 164 21212.01 21.35 42839.94 47804.01 2014-06-13 20:18:34.000 164 21212.01 21.36 42839.91 47804.03 2014-06-13 20:18:35.000 164 21212.08 21.39 42839.92 47804.03 2014-06-13 20:18:36.000 164 21212.09 21.41 42839.91 47804.04 2014-06-13 20:18:37.000 164 21212.09 21.40 42839.91 47804.05 2014-06-13 20:18:38.000 164 21212.07 21.41 42839.90 47804.05 2014-06-13 20:18:39.000 164 21212.07 21.42 42839.95 47804.05 2014-06-13 20:18:40.000 164 21212.06 21.44 42839.95 47804.06 2014-06-13 20:18:41.000 164 21212.10 21.44 42839.93 47804.06 2014-06-13 20:18:42.000 164 21212.12 21.43 42839.95 47804.05 2014-06-13 20:18:43.000 164 21212.10 21.47 42839.94 47804.06 2014-06-13 20:18:44.000 164 21212.11 21.50 42839.91 47804.08 2014-06-13 20:18:45.000 164 21212.13 21.52 42839.91 47804.08 2014-06-13 20:18:46.000 164 21212.17 21.52 42839.94 47804.06 2014-06-13 20:18:47.000 164 21212.17 21.54 42839.91 47804.07 2014-06-13 20:18:48.000 164 21212.18 21.55 42839.93 47804.09 2014-06-13 20:18:49.000 164 21212.22 21.56 42839.94 47804.10 2014-06-13 20:18:50.000 164 21212.24 21.56 42839.94 47804.10 2014-06-13 20:18:51.000 164 21212.25 21.57 42839.94 47804.12 2014-06-13 20:18:52.000 164 21212.28 21.55 42839.97 47804.15 2014-06-13 20:18:53.000 164 21212.28 21.57 42839.93 47804.15 2014-06-13 20:18:54.000 164 21212.31 21.57 42839.94 47804.13 2014-06-13 20:18:55.000 164 21212.31 21.57 42839.95 47804.18 2014-06-13 20:18:56.000 164 21212.35 21.61 42839.92 47804.18 2014-06-13 20:18:57.000 164 21212.39 21.65 42839.94 47804.18 2014-06-13 20:18:58.000 164 21212.41 21.66 42839.93 47804.21 2014-06-13 20:18:59.000 164 21212.42 21.70 42839.94 47804.20 2014-06-13 20:19:00.000 164 21212.43 21.74 42839.93 47804.21 2014-06-13 20:19:01.000 164 21212.46 21.76 42839.93 47804.21 2014-06-13 20:19:02.000 164 21212.49 21.80 42839.91 47804.21 2014-06-13 20:19:03.000 164 21212.50 21.86 42839.89 47804.22 2014-06-13 20:19:04.000 164 21212.56 21.91 42839.91 47804.21 2014-06-13 20:19:05.000 164 21212.54 21.93 42839.92 47804.20 2014-06-13 20:19:06.000 164 21212.54 21.93 42839.94 47804.23 2014-06-13 20:19:07.000 164 21212.54 21.93 42839.92 47804.21 2014-06-13 20:19:08.000 164 21212.54 21.91 42839.93 47804.24 2014-06-13 20:19:09.000 164 21212.57 21.96 42839.90 47804.24 2014-06-13 20:19:10.000 164 21212.60 21.95 42839.93 47804.27 2014-06-13 20:19:11.000 164 21212.62 21.94 42839.92 47804.27 2014-06-13 20:19:12.000 164 21212.62 21.93 42839.92 47804.30 2014-06-13 20:19:13.000 164 21212.63 21.93 42839.93 47804.30 2014-06-13 20:19:14.000 164 21212.68 21.93 42839.95 47804.33 2014-06-13 20:19:15.000 164 21212.73 21.96 42839.93 47804.37 2014-06-13 20:19:16.000 164 21212.73 21.95 42839.96 47804.37 2014-06-13 20:19:17.000 164 21212.73 21.96 42839.98 47804.36 2014-06-13 20:19:18.000 164 21212.74 21.96 42839.97 47804.35 2014-06-13 20:19:19.000 164 21212.75 21.95 42839.96 47804.40 2014-06-13 20:19:20.000 164 21212.77 21.97 42840.02 47804.40 2014-06-13 20:19:21.000 164 21212.80 21.96 42840.01 47804.42 2014-06-13 20:19:22.000 164 21212.86 21.98 42840.01 47804.43 2014-06-13 20:19:23.000 164 21212.94 22.00 42840.01 47804.43 2014-06-13 20:19:24.000 164 21212.96 22.02 42840.02 47804.45 2014-06-13 20:19:25.000 164 21212.96 22.01 42840.04 47804.45 2014-06-13 20:19:26.000 164 21212.98 22.01 42840.02 47804.47 2014-06-13 20:19:27.000 164 21212.95 22.00 42839.98 47804.48 2014-06-13 20:19:28.000 164 21212.94 22.01 42839.96 47804.48 2014-06-13 20:19:29.000 164 21212.96 22.01 42839.95 47804.47 2014-06-13 20:19:30.000 164 21212.98 22.00 42839.95 47804.47 2014-06-13 20:19:31.000 164 21212.98 22.00 42839.96 47804.47 2014-06-13 20:19:32.000 164 21212.99 22.01 42839.97 47804.48 2014-06-13 20:19:33.000 164 21213.01 21.99 42839.99 47804.49 2014-06-13 20:19:34.000 164 21212.97 21.98 42840.01 47804.51 2014-06-13 20:19:35.000 164 21212.99 21.97 42840.00 47804.50 2014-06-13 20:19:36.000 164 21212.99 22.01 42839.99 47804.54 2014-06-13 20:19:37.000 164 21213.00 22.02 42839.97 47804.53 2014-06-13 20:19:38.000 164 21213.01 22.04 42839.95 47804.54 2014-06-13 20:19:39.000 164 21213.03 22.07 42839.99 47804.54 2014-06-13 20:19:40.000 164 21213.03 22.09 42839.98 47804.54 2014-06-13 20:19:41.000 164 21213.03 22.09 42839.95 47804.51 2014-06-13 20:19:42.000 164 21213.00 22.09 42839.95 47804.52 2014-06-13 20:19:43.000 164 21213.01 22.11 42839.94 47804.50 2014-06-13 20:19:44.000 164 21213.03 22.08 42839.92 47804.47 2014-06-13 20:19:45.000 164 21213.04 22.09 42839.93 47804.49 2014-06-13 20:19:46.000 164 21213.06 22.10 42839.95 47804.51 2014-06-13 20:19:47.000 164 21213.06 22.11 42839.93 47804.48 2014-06-13 20:19:48.000 164 21213.09 22.10 42839.95 47804.51 2014-06-13 20:19:49.000 164 21213.10 22.08 42839.93 47804.54 2014-06-13 20:19:50.000 164 21213.14 22.05 42839.95 47804.53 2014-06-13 20:19:51.000 164 21213.19 22.05 42839.98 47804.54 2014-06-13 20:19:52.000 164 21213.22 22.03 42840.04 47804.59 2014-06-13 20:19:53.000 164 21213.22 22.00 42840.05 47804.61 2014-06-13 20:19:54.000 164 21213.24 21.98 42840.08 47804.64 2014-06-13 20:19:55.000 164 21213.24 21.97 42840.10 47804.69 2014-06-13 20:19:56.000 164 21213.26 21.98 42840.11 47804.71 2014-06-13 20:19:57.000 164 21213.28 21.98 42840.12 47804.74 2014-06-13 20:19:58.000 164 21213.22 22.01 42840.12 47804.73 2014-06-13 20:19:59.000 164 21213.22 22.03 42840.18 47804.74 2014-06-13 20:20:00.000 164 21213.23 22.05 42840.16 47804.74 2014-06-13 20:20:01.000 164 21213.23 22.09 42840.15 47804.76 2014-06-13 20:20:02.000 164 21213.19 22.11 42840.15 47804.72 2014-06-13 20:20:03.000 164 21213.17 22.12 42840.14 47804.71 2014-06-13 20:20:04.000 164 21213.18 22.11 42840.13 47804.71 2014-06-13 20:20:05.000 164 21213.17 22.13 42840.11 47804.70 2014-06-13 20:20:06.000 164 21213.18 22.16 42840.12 47804.71 2014-06-13 20:20:07.000 164 21213.16 22.18 42840.09 47804.69 2014-06-13 20:20:08.000 164 21213.13 22.21 42840.08 47804.67 2014-06-13 20:20:09.000 164 21213.15 22.25 42840.11 47804.66 2014-06-13 20:20:10.000 164 21213.11 22.27 42840.09 47804.65 2014-06-13 20:20:11.000 164 21213.07 22.28 42840.08 47804.64 2014-06-13 20:20:12.000 164 21213.08 22.30 42840.08 47804.62 2014-06-13 20:20:13.000 164 21213.04 22.31 42840.08 47804.60 2014-06-13 20:20:14.000 164 21213.08 22.30 42840.04 47804.58 2014-06-13 20:20:15.000 164 21213.08 22.31 42840.04 47804.60 2014-06-13 20:20:16.000 164 21213.08 22.37 42840.04 47804.60 2014-06-13 20:20:17.000 164 21213.09 22.40 42840.03 47804.58 2014-06-13 20:20:18.000 164 21213.08 22.41 42840.02 47804.56 2014-06-13 20:20:19.000 164 21213.06 22.48 42840.03 47804.57 2014-06-13 20:20:20.000 164 21213.06 22.52 42839.96 47804.52 2014-06-13 20:20:21.000 164 21213.05 22.58 42839.92 47804.49 2014-06-13 20:20:22.000 164 21213.09 22.60 42839.88 47804.46 2014-06-13 20:20:23.000 164 21213.06 22.64 42839.87 47804.46 2014-06-13 20:20:24.000 164 21213.06 22.64 42839.85 47804.46 2014-06-13 20:20:25.000 164 21213.06 22.66 42839.84 47804.41 2014-06-13 20:20:26.000 164 21213.02 22.64 42839.85 47804.38 2014-06-13 20:20:27.000 164 21213.04 22.65 42839.84 47804.38 2014-06-13 20:20:28.000 164 21213.03 22.62 42839.83 47804.36 2014-06-13 20:20:29.000 164 21213.01 22.61 42839.78 47804.37 2014-06-13 20:20:30.000 164 21213.02 22.62 42839.83 47804.34 2014-06-13 20:20:31.000 164 21213.00 22.62 42839.84 47804.35 2014-06-13 20:20:32.000 164 21213.03 22.56 42839.85 47804.35 2014-06-13 20:20:33.000 164 21213.04 22.59 42839.87 47804.37 2014-06-13 20:20:34.000 164 21213.07 22.57 42839.85 47804.38 2014-06-13 20:20:35.000 164 21213.05 22.56 42839.82 47804.37 2014-06-13 20:20:36.000 164 21213.03 22.54 42839.87 47804.39 2014-06-13 20:20:37.000 164 21213.03 22.52 42839.87 47804.39 2014-06-13 20:20:38.000 164 21213.05 22.48 42839.91 47804.45 2014-06-13 20:20:39.000 164 21213.08 22.46 42839.94 47804.44 2014-06-13 20:20:40.000 164 21213.06 22.43 42839.99 47804.50 2014-06-13 20:20:41.000 164 21213.05 22.40 42840.03 47804.52 2014-06-13 20:20:42.000 164 21213.02 22.42 42840.03 47804.55 2014-06-13 20:20:43.000 164 21213.00 22.43 42840.06 47804.58 2014-06-13 20:20:44.000 164 21213.00 22.44 42840.09 47804.60 2014-06-13 20:20:45.000 164 21213.04 22.46 42840.10 47804.60 2014-06-13 20:20:46.000 164 21213.04 22.43 42840.09 47804.60 2014-06-13 20:20:47.000 164 21213.04 22.46 42840.07 47804.59 2014-06-13 20:20:48.000 164 21213.05 22.49 42840.03 47804.57 2014-06-13 20:20:49.000 164 21213.04 22.54 42840.01 47804.57 2014-06-13 20:20:50.000 164 21213.05 22.56 42840.03 47804.56 2014-06-13 20:20:51.000 164 21213.09 22.53 42840.01 47804.57 2014-06-13 20:20:52.000 164 21213.12 22.52 42840.04 47804.54 2014-06-13 20:20:53.000 164 21213.11 22.51 42840.02 47804.56 2014-06-13 20:20:54.000 164 21213.07 22.50 42840.03 47804.56 2014-06-13 20:20:55.000 164 21213.09 22.49 42840.00 47804.55 2014-06-13 20:20:56.000 164 21213.10 22.49 42839.99 47804.57 2014-06-13 20:20:57.000 164 21213.10 22.46 42839.99 47804.54 2014-06-13 20:20:58.000 164 21213.08 22.46 42839.99 47804.56 2014-06-13 20:20:59.000 164 21213.10 22.49 42840.01 47804.56 2014-06-13 20:21:00.000 164 21213.11 22.48 42839.98 47804.56 2014-06-13 20:21:01.000 164 21213.10 22.47 42840.00 47804.55 2014-06-13 20:21:02.000 164 21213.10 22.48 42840.02 47804.55 2014-06-13 20:21:03.000 164 21213.12 22.48 42839.99 47804.55 2014-06-13 20:21:04.000 164 21213.10 22.47 42839.95 47804.54 2014-06-13 20:21:05.000 164 21213.11 22.45 42839.98 47804.55 2014-06-13 20:21:06.000 164 21213.10 22.44 42839.99 47804.54 2014-06-13 20:21:07.000 164 21213.11 22.44 42839.98 47804.56 2014-06-13 20:21:08.000 164 21213.11 22.43 42839.99 47804.55 2014-06-13 20:21:09.000 164 21213.12 22.44 42839.98 47804.54 2014-06-13 20:21:10.000 164 21213.13 22.43 42839.99 47804.57 2014-06-13 20:21:11.000 164 21213.12 22.43 42839.99 47804.57 2014-06-13 20:21:12.000 164 21213.15 22.39 42840.00 47804.61 2014-06-13 20:21:13.000 164 21213.15 22.38 42840.02 47804.58 2014-06-13 20:21:14.000 164 21213.16 22.35 42840.05 47804.62 2014-06-13 20:21:15.000 164 21213.17 22.31 42840.03 47804.61 2014-06-13 20:21:16.000 164 21213.18 22.33 42840.06 47804.63 2014-06-13 20:21:17.000 164 21213.18 22.34 42840.06 47804.67 2014-06-13 20:21:18.000 164 21213.17 22.32 42840.08 47804.67 2014-06-13 20:21:19.000 164 21213.18 22.31 42840.10 47804.68 2014-06-13 20:21:20.000 164 21213.17 22.30 42840.10 47804.67 2014-06-13 20:21:21.000 164 21213.20 22.31 42840.12 47804.68 2014-06-13 20:21:22.000 164 21213.17 22.30 42840.11 47804.70 2014-06-13 20:21:23.000 164 21213.20 22.28 42840.12 47804.69 2014-06-13 20:21:24.000 164 21213.21 22.26 42840.13 47804.70 2014-06-13 20:21:25.000 164 21213.19 22.26 42840.11 47804.68 2014-06-13 20:21:26.000 164 21213.20 22.25 42840.10 47804.72 2014-06-13 20:21:27.000 164 21213.20 22.25 42840.11 47804.72 2014-06-13 20:21:28.000 164 21213.21 22.24 42840.09 47804.71 2014-06-13 20:21:29.000 164 21213.23 22.24 42840.11 47804.70 2014-06-13 20:21:30.000 164 21213.23 22.24 42840.12 47804.71 2014-06-13 20:21:31.000 164 21213.25 22.25 42840.09 47804.72 2014-06-13 20:21:32.000 164 21213.25 22.25 42840.08 47804.74 2014-06-13 20:21:33.000 164 21213.28 22.24 42840.12 47804.73 2014-06-13 20:21:34.000 164 21213.30 22.26 42840.13 47804.72 2014-06-13 20:21:35.000 164 21213.27 22.26 42840.10 47804.73 2014-06-13 20:21:36.000 164 21213.29 22.28 42840.09 47804.75 2014-06-13 20:21:37.000 164 21213.27 22.32 42840.06 47804.71 2014-06-13 20:21:38.000 164 21213.25 22.40 42840.03 47804.68 2014-06-13 20:21:39.000 164 21213.22 22.43 42840.01 47804.64 2014-06-13 20:21:40.000 164 21213.20 22.44 42839.98 47804.61 2014-06-13 20:21:41.000 164 21213.23 22.47 42839.95 47804.59 2014-06-13 20:21:42.000 164 21213.26 22.47 42839.90 47804.55 2014-06-13 20:21:43.000 164 21213.25 22.49 42839.89 47804.54 2014-06-13 20:21:44.000 164 21213.22 22.49 42839.91 47804.51 2014-06-13 20:21:45.000 164 21213.23 22.47 42839.90 47804.50 2014-06-13 20:21:46.000 164 21213.24 22.44 42839.89 47804.50 2014-06-13 20:21:47.000 164 21213.26 22.48 42839.87 47804.51 2014-06-13 20:21:48.000 164 21213.28 22.48 42839.84 47804.53 2014-06-13 20:21:49.000 164 21213.34 22.46 42839.84 47804.52 2014-06-13 20:21:50.000 164 21213.34 22.47 42839.85 47804.52 2014-06-13 20:21:51.000 164 21213.33 22.45 42839.86 47804.54 2014-06-13 20:21:52.000 164 21213.38 22.42 42839.86 47804.54 2014-06-13 20:21:53.000 164 21213.38 22.42 42839.87 47804.55 2014-06-13 20:21:54.000 164 21213.41 22.37 42839.89 47804.58 2014-06-13 20:21:55.000 164 21213.41 22.36 42839.95 47804.61 2014-06-13 20:21:56.000 164 21213.44 22.38 42839.95 47804.64 2014-06-13 20:21:57.000 164 21213.45 22.36 42839.95 47804.66 2014-06-13 20:21:58.000 164 21213.46 22.36 42839.94 47804.67 2014-06-13 20:21:59.000 164 21213.47 22.37 42839.95 47804.67 2014-06-13 20:22:00.000 164 21213.49 22.36 42839.95 47804.67 2014-06-13 20:22:01.000 164 21213.49 22.35 42839.98 47804.69 2014-06-13 20:22:02.000 164 21213.52 22.38 42839.94 47804.68 2014-06-13 20:22:03.000 164 21213.53 22.37 42839.94 47804.70 2014-06-13 20:22:04.000 164 21213.50 22.37 42839.99 47804.71 2014-06-13 20:22:05.000 164 21213.56 22.36 42839.99 47804.73 2014-06-13 20:22:06.000 164 21213.56 22.34 42840.00 47804.74 2014-06-13 20:22:07.000 164 21213.58 22.30 42840.01 47804.78 2014-06-13 20:22:08.000 164 21213.63 22.32 42840.01 47804.79 2014-06-13 20:22:09.000 164 21213.63 22.32 42840.06 47804.83 2014-06-13 20:22:10.000 164 21213.68 22.34 42840.05 47804.84 2014-06-13 20:22:11.000 164 21213.67 22.34 42840.07 47804.86 2014-06-13 20:22:12.000 164 21213.68 22.31 42840.08 47804.91 2014-06-13 20:22:13.000 164 21213.68 22.31 42840.07 47804.90 2014-06-13 20:22:14.000 164 21213.70 22.31 42840.08 47804.88 2014-06-13 20:22:15.000 164 21213.74 22.26 42840.06 47804.89 2014-06-13 20:22:16.000 164 21213.77 22.21 42840.09 47804.89 2014-06-13 20:22:17.000 164 21213.78 22.19 42840.09 47804.94 2014-06-13 20:22:18.000 164 21213.79 22.18 42840.07 47804.93 2014-06-13 20:22:19.000 164 21213.79 22.21 42840.09 47804.97 2014-06-13 20:22:20.000 164 21213.81 22.22 42840.12 47804.94 2014-06-13 20:22:21.000 164 21213.87 22.21 42840.07 47804.95 2014-06-13 20:22:22.000 164 21213.91 22.20 42840.11 47804.96 2014-06-13 20:22:23.000 164 21213.93 22.21 42840.09 47804.99 2014-06-13 20:22:24.000 164 21213.98 22.20 42840.10 47805.01 2014-06-13 20:22:25.000 164 21213.97 22.19 42840.11 47805.01 2014-06-13 20:22:26.000 164 21213.96 22.17 42840.10 47805.02 2014-06-13 20:22:27.000 164 21213.99 22.14 42840.09 47805.04 2014-06-13 20:22:28.000 164 21214.02 22.14 42840.11 47805.05 2014-06-13 20:22:29.000 164 21214.04 22.14 42840.13 47805.05 2014-06-13 20:22:30.000 164 21214.03 22.15 42840.13 47805.08 2014-06-13 20:22:31.000 164 21214.07 22.16 42840.13 47805.10 2014-06-13 20:22:32.000 164 21214.11 22.20 42840.12 47805.10 2014-06-13 20:22:33.000 164 21214.14 22.19 42840.11 47805.12 2014-06-13 20:22:34.000 164 21214.16 22.26 42840.10 47805.13 2014-06-13 20:22:35.000 164 21214.17 22.32 42840.09 47805.13 2014-06-13 20:22:36.000 164 21214.20 22.33 42840.06 47805.13 2014-06-13 20:22:37.000 164 21214.20 22.32 42840.07 47805.10 2014-06-13 20:22:38.000 164 21214.20 22.29 42840.08 47805.12 2014-06-13 20:22:39.000 164 21214.22 22.25 42840.12 47805.11 2014-06-13 20:22:40.000 164 21214.21 22.26 42840.14 47805.17 2014-06-13 20:22:41.000 164 21214.20 22.28 42840.13 47805.16 2014-06-13 20:22:42.000 164 21214.20 22.27 42840.17 47805.19 2014-06-13 20:22:43.000 164 21214.22 22.21 42840.19 47805.22 2014-06-13 20:22:44.000 164 21214.23 22.20 42840.19 47805.20 2014-06-13 20:22:45.000 164 21214.21 22.19 42840.24 47805.27 2014-06-13 20:22:46.000 164 21214.22 22.16 42840.24 47805.28 2014-06-13 20:22:47.000 164 21214.21 22.15 42840.23 47805.31 2014-06-13 20:22:48.000 164 21214.26 22.15 42840.27 47805.31 2014-06-13 20:22:49.000 164 21214.30 22.14 42840.30 47805.32 2014-06-13 20:22:50.000 164 21214.33 22.15 42840.30 47805.36 2014-06-13 20:22:51.000 164 21214.35 22.16 42840.27 47805.35 2014-06-13 20:22:52.000 164 21214.33 22.20 42840.23 47805.34 2014-06-13 20:22:53.000 164 21214.33 22.26 42840.21 47805.36 2014-06-13 20:22:54.000 164 21214.33 22.29 42840.19 47805.32 2014-06-13 20:22:55.000 164 21214.33 22.30 42840.19 47805.31 2014-06-13 20:22:56.000 164 21214.35 22.29 42840.16 47805.27 2014-06-13 20:22:57.000 164 21214.37 22.27 42840.14 47805.30 2014-06-13 20:22:58.000 164 21214.40 22.24 42840.17 47805.26 2014-06-13 20:22:59.000 164 21214.41 22.23 42840.15 47805.30 2014-06-13 20:23:00.000 164 21214.43 22.21 42840.19 47805.29 2014-06-13 20:23:01.000 164 21214.43 22.14 42840.20 47805.31 2014-06-13 20:23:02.000 164 21214.49 22.12 42840.26 47805.37 2014-06-13 20:23:03.000 164 21214.54 22.12 42840.29 47805.44 2014-06-13 20:23:04.000 164 21214.56 22.15 42840.28 47805.48 2014-06-13 20:23:05.000 164 21214.58 22.15 42840.31 47805.47 2014-06-13 20:23:06.000 164 21214.61 22.15 42840.27 47805.51 2014-06-13 20:23:07.000 164 21214.63 22.17 42840.28 47805.50 2014-06-13 20:23:08.000 164 21214.66 22.16 42840.26 47805.53 2014-06-13 20:23:09.000 164 21214.63 22.16 42840.26 47805.50 2014-06-13 20:23:10.000 164 21214.63 22.18 42840.25 47805.50 2014-06-13 20:23:11.000 164 21214.63 22.18 42840.25 47805.48 2014-06-13 20:23:12.000 164 21214.64 22.21 42840.22 47805.49 2014-06-13 20:23:13.000 164 21214.65 22.23 42840.22 47805.46 2014-06-13 20:23:14.000 164 21214.68 22.25 42840.19 47805.45 2014-06-13 20:23:15.000 164 21214.67 22.27 42840.20 47805.44 2014-06-13 20:23:16.000 164 21214.69 22.28 42840.20 47805.44 2014-06-13 20:23:17.000 164 21214.66 22.30 42840.20 47805.44 2014-06-13 20:23:18.000 164 21214.67 22.30 42840.20 47805.43 2014-06-13 20:23:19.000 164 21214.71 22.31 42840.18 47805.45 2014-06-13 20:23:20.000 164 21214.70 22.33 42840.18 47805.43 2014-06-13 20:23:21.000 164 21214.68 22.33 42840.15 47805.44 2014-06-13 20:23:22.000 164 21214.68 22.31 42840.17 47805.44 2014-06-13 20:23:23.000 164 21214.67 22.31 42840.17 47805.45 2014-06-13 20:23:24.000 164 21214.68 22.30 42840.16 47805.46 2014-06-13 20:23:25.000 164 21214.68 22.26 42840.21 47805.46 2014-06-13 20:23:26.000 164 21214.68 22.26 42840.19 47805.44 2014-06-13 20:23:27.000 164 21214.65 22.25 42840.20 47805.46 2014-06-13 20:23:28.000 164 21214.70 22.24 42840.23 47805.44 2014-06-13 20:23:29.000 164 21214.72 22.26 42840.23 47805.48 2014-06-13 20:23:30.000 164 21214.69 22.31 42840.22 47805.48 2014-06-13 20:23:31.000 164 21214.69 22.37 42840.16 47805.44 2014-06-13 20:23:32.000 164 21214.71 22.37 42840.16 47805.44 2014-06-13 20:23:33.000 164 21214.69 22.37 42840.14 47805.45 2014-06-13 20:23:34.000 164 21214.66 22.40 42840.09 47805.42 2014-06-13 20:23:35.000 164 21214.68 22.41 42840.08 47805.39 2014-06-13 20:23:36.000 164 21214.69 22.39 42840.07 47805.39 2014-06-13 20:23:37.000 164 21214.73 22.37 42840.08 47805.36 2014-06-13 20:23:38.000 164 21214.72 22.37 42840.09 47805.40 2014-06-13 20:23:39.000 164 21214.76 22.34 42840.08 47805.39 2014-06-13 20:23:40.000 164 21214.77 22.35 42840.08 47805.39 2014-06-13 20:23:41.000 164 21214.79 22.33 42840.08 47805.40 2014-06-13 20:23:42.000 164 21214.78 22.32 42840.07 47805.40 2014-06-13 20:23:43.000 164 21214.81 22.29 42840.06 47805.43 2014-06-13 20:23:44.000 164 21214.86 22.29 42840.06 47805.42 2014-06-13 20:23:45.000 164 21214.91 22.31 42840.10 47805.46 2014-06-13 20:23:46.000 164 21214.93 22.31 42840.05 47805.46 2014-06-13 20:23:47.000 164 21214.94 22.26 42840.07 47805.45 2014-06-13 20:23:48.000 164 21214.96 22.25 42840.10 47805.48 2014-06-13 20:23:49.000 164 21214.97 22.26 42840.11 47805.52 2014-06-13 20:23:50.000 164 21215.02 22.27 42840.12 47805.51 2014-06-13 20:23:51.000 164 21215.03 22.29 42840.11 47805.50 2014-06-13 20:23:52.000 164 21214.99 22.26 42840.08 47805.51 2014-06-13 20:23:53.000 164 21214.98 22.22 42840.08 47805.48 2014-06-13 20:23:54.000 164 21214.98 22.19 42840.08 47805.51 2014-06-13 20:23:55.000 164 21214.94 22.20 42840.12 47805.51 2014-06-13 20:23:56.000 164 21214.95 22.19 42840.13 47805.53 2014-06-13 20:23:57.000 164 21214.97 22.19 42840.16 47805.53 2014-06-13 20:23:58.000 164 21214.96 22.19 42840.16 47805.50 2014-06-13 20:23:59.000 164 21215.00 22.18 42840.17 47805.53 2014-06-13 20:24:00.000 164 21215.01 22.17 42840.18 47805.55 2014-06-13 20:24:01.000 164 21215.00 22.19 42840.17 47805.54 2014-06-13 20:24:02.000 164 21215.00 22.17 42840.16 47805.57 2014-06-13 20:24:03.000 164 21214.99 22.20 42840.14 47805.57 2014-06-13 20:24:04.000 164 21215.00 22.20 42840.15 47805.58 2014-06-13 20:24:05.000 164 21215.00 22.20 42840.14 47805.59 2014-06-13 20:24:06.000 164 21214.99 22.19 42840.15 47805.59 2014-06-13 20:24:07.000 164 21215.00 22.19 42840.21 47805.60 2014-06-13 20:24:08.000 164 21215.03 22.14 42840.23 47805.59 2014-06-13 20:24:09.000 164 21215.04 22.15 42840.21 47805.59 2014-06-13 20:24:10.000 164 21215.03 22.17 42840.18 47805.62 2014-06-13 20:24:11.000 164 21215.05 22.16 42840.19 47805.63 2014-06-13 20:24:12.000 164 21215.04 22.15 42840.20 47805.62 2014-06-13 20:24:13.000 164 21215.05 22.15 42840.18 47805.62 2014-06-13 20:24:14.000 164 21215.11 22.13 42840.17 47805.62 2014-06-13 20:24:15.000 164 21215.08 22.13 42840.16 47805.62 2014-06-13 20:24:16.000 164 21215.07 22.16 42840.13 47805.61 2014-06-13 20:24:17.000 164 21215.09 22.13 42840.17 47805.62 2014-06-13 20:24:18.000 164 21215.13 22.09 42840.17 47805.63 2014-06-13 20:24:19.000 164 21215.13 22.12 42840.16 47805.63 2014-06-13 20:24:20.000 164 21215.16 22.12 42840.14 47805.64 2014-06-13 20:24:21.000 164 21215.18 22.08 42840.20 47805.62 2014-06-13 20:24:22.000 164 21215.21 22.09 42840.18 47805.65 2014-06-13 20:24:23.000 164 21215.21 22.08 42840.20 47805.67 2014-06-13 20:24:24.000 164 21215.23 22.02 42840.19 47805.69 2014-06-13 20:24:25.000 164 21215.23 22.00 42840.20 47805.69 2014-06-13 20:24:26.000 164 21215.24 22.01 42840.23 47805.72 2014-06-13 20:24:27.000 164 21215.23 22.00 42840.26 47805.74 2014-06-13 20:24:28.000 164 21215.24 21.99 42840.26 47805.75 2014-06-13 20:24:29.000 164 21215.23 22.01 42840.24 47805.76 2014-06-13 20:24:30.000 164 21215.22 22.00 42840.25 47805.75 2014-06-13 20:24:31.000 164 21215.22 22.03 42840.23 47805.76 2014-06-13 20:24:32.000 164 21215.22 22.02 42840.23 47805.76 2014-06-13 20:24:33.000 164 21215.25 22.01 42840.24 47805.74 2014-06-13 20:24:34.000 164 21215.28 22.01 42840.25 47805.75 2014-06-13 20:24:35.000 164 21215.29 22.03 42840.25 47805.75 2014-06-13 20:24:36.000 164 21215.29 22.06 42840.18 47805.74 2014-06-13 20:24:37.000 164 21215.31 22.02 42840.16 47805.72 2014-06-13 20:24:38.000 164 21215.31 22.04 42840.17 47805.73 2014-06-13 20:24:39.000 164 21215.35 22.00 42840.19 47805.74 2014-06-13 20:24:40.000 164 21215.37 21.94 42840.17 47805.75 2014-06-13 20:24:41.000 164 21215.32 21.92 42840.19 47805.75 2014-06-13 20:24:42.000 164 21215.33 21.91 42840.22 47805.74 2014-06-13 20:24:43.000 164 21215.30 21.92 42840.27 47805.77 2014-06-13 20:24:44.000 164 21215.33 21.95 42840.29 47805.80 2014-06-13 20:24:45.000 164 21215.31 21.95 42840.33 47805.80 2014-06-13 20:24:46.000 164 21215.37 21.95 42840.30 47805.82 2014-06-13 20:24:47.000 164 21215.37 21.95 42840.31 47805.84 2014-06-13 20:24:48.000 164 21215.38 21.96 42840.31 47805.84 2014-06-13 20:24:49.000 164 21215.40 21.95 42840.29 47805.88 2014-06-13 20:24:50.000 164 21215.38 21.95 42840.31 47805.88 2014-06-13 20:24:51.000 164 21215.36 21.93 42840.36 47805.90 2014-06-13 20:24:52.000 164 21215.38 21.92 42840.37 47805.89 2014-06-13 20:24:53.000 164 21215.38 21.90 42840.37 47805.89 2014-06-13 20:24:54.000 164 21215.39 21.89 42840.37 47805.91 2014-06-13 20:24:55.000 164 21215.39 21.88 42840.37 47805.92 2014-06-13 20:24:56.000 164 21215.39 21.89 42840.39 47805.92 2014-06-13 20:24:57.000 164 21215.39 21.88 42840.37 47805.92 2014-06-13 20:24:58.000 164 21215.40 21.85 42840.35 47805.93 2014-06-13 20:24:59.000 164 21215.37 21.86 42840.31 47805.91 2014-06-13 20:25:00.000 164 21215.37 21.88 42840.31 47805.91 2014-06-13 20:25:01.000 164 21215.37 21.89 42840.35 47805.92 2014-06-13 20:25:02.000 164 21215.36 21.88 42840.35 47805.90 2014-06-13 20:25:03.000 164 21215.36 21.88 42840.33 47805.89 2014-06-13 20:25:04.000 164 21215.41 21.85 42840.36 47805.91 2014-06-13 20:25:05.000 164 21215.42 21.87 42840.37 47805.90 2014-06-13 20:25:06.000 164 21215.41 21.86 42840.37 47805.89 2014-06-13 20:25:07.000 164 21215.40 21.86 42840.37 47805.90 2014-06-13 20:25:08.000 164 21215.38 21.86 42840.37 47805.92 2014-06-13 20:25:09.000 164 21215.41 21.81 42840.36 47805.90 2014-06-13 20:25:10.000 164 21215.41 21.80 42840.36 47805.90 2014-06-13 20:25:11.000 164 21215.42 21.82 42840.34 47805.90 2014-06-13 20:25:12.000 164 21215.40 21.82 42840.32 47805.91 2014-06-13 20:25:13.000 164 21215.37 21.81 42840.33 47805.90 2014-06-13 20:25:14.000 164 21215.37 21.79 42840.32 47805.87 2014-06-13 20:25:15.000 164 21215.34 21.81 42840.33 47805.84 2014-06-13 20:25:16.000 164 21215.31 21.79 42840.36 47805.87 2014-06-13 20:25:17.000 164 21215.33 21.77 42840.35 47805.86 2014-06-13 20:25:18.000 164 21215.33 21.77 42840.32 47805.88 2014-06-13 20:25:19.000 164 21215.32 21.76 42840.31 47805.86 2014-06-13 20:25:20.000 164 21215.32 21.72 42840.36 47805.86 2014-06-13 20:25:21.000 164 21215.32 21.71 42840.34 47805.87 2014-06-13 20:25:22.000 164 21215.32 21.68 42840.35 47805.88 2014-06-13 20:25:23.000 164 21215.31 21.67 42840.37 47805.88 2014-06-13 20:25:24.000 164 21215.26 21.63 42840.38 47805.90 2014-06-13 20:25:25.000 164 21215.25 21.60 42840.43 47805.90 2014-06-13 20:25:26.000 164 21215.24 21.59 42840.47 47805.93 2014-06-13 20:25:27.000 164 21215.23 21.60 42840.48 47805.92 2014-06-13 20:25:28.000 164 21215.25 21.58 42840.49 47805.95 2014-06-13 20:25:29.000 164 21215.28 21.53 42840.49 47805.94 2014-06-13 20:25:30.000 164 21215.30 21.47 42840.53 47805.98 2014-06-13 20:25:31.000 164 21215.30 21.45 42840.53 47806.03 2014-06-13 20:25:32.000 164 21215.33 21.46 42840.53 47806.04 2014-06-13 20:25:33.000 164 21215.32 21.48 42840.55 47806.06 2014-06-13 20:25:34.000 164 21215.32 21.49 42840.56 47806.06 2014-06-13 20:25:35.000 164 21215.37 21.47 42840.55 47806.06 2014-06-13 20:25:36.000 164 21215.37 21.47 42840.57 47806.08 2014-06-13 20:25:37.000 164 21215.35 21.43 42840.59 47806.06 2014-06-13 20:25:38.000 164 21215.36 21.40 42840.58 47806.07 2014-06-13 20:25:39.000 164 21215.35 21.39 42840.63 47806.08 2014-06-13 20:25:40.000 164 21215.34 21.39 42840.62 47806.09 2014-06-13 20:25:41.000 164 21215.35 21.41 42840.61 47806.09 2014-06-13 20:25:42.000 164 21215.37 21.41 42840.56 47806.10 2014-06-13 20:25:43.000 164 21215.35 21.41 42840.53 47806.08 2014-06-13 20:25:44.000 164 21215.38 21.41 42840.57 47806.09 2014-06-13 20:25:45.000 164 21215.34 21.42 42840.56 47806.08 2014-06-13 20:25:46.000 164 21215.35 21.39 42840.54 47806.07 2014-06-13 20:25:47.000 164 21215.36 21.37 42840.57 47806.09 2014-06-13 20:25:48.000 164 21215.38 21.39 42840.58 47806.05 2014-06-13 20:25:49.000 164 21215.37 21.41 42840.55 47806.07 2014-06-13 20:25:50.000 164 21215.37 21.39 42840.55 47806.08 2014-06-13 20:25:51.000 164 21215.38 21.36 42840.56 47806.07 2014-06-13 20:25:52.000 164 21215.39 21.34 42840.54 47806.06 2014-06-13 20:25:53.000 164 21215.39 21.32 42840.57 47806.08 2014-06-13 20:25:54.000 164 21215.41 21.34 42840.57 47806.07 2014-06-13 20:25:55.000 164 21215.41 21.32 42840.55 47806.06 2014-06-13 20:25:56.000 164 21215.39 21.31 42840.60 47806.08 2014-06-13 20:25:57.000 164 21215.34 21.35 42840.52 47806.07 2014-06-13 20:25:58.000 164 21215.34 21.35 42840.51 47806.05 2014-06-13 20:25:59.000 164 21215.37 21.33 42840.56 47806.05 2014-06-13 20:26:00.000 164 21215.37 21.32 42840.55 47806.04 2014-06-13 20:26:01.000 164 21215.38 21.28 42840.51 47806.04 2014-06-13 20:26:02.000 164 21215.40 21.27 42840.53 47806.04 2014-06-13 20:26:03.000 164 21215.39 21.29 42840.51 47806.04 2014-06-13 20:26:04.000 164 21215.38 21.28 42840.51 47806.04 2014-06-13 20:26:05.000 164 21215.39 21.26 42840.53 47806.04 2014-06-13 20:26:06.000 164 21215.40 21.26 42840.53 47806.03 2014-06-13 20:26:07.000 164 21215.39 21.26 42840.54 47806.04 2014-06-13 20:26:08.000 164 21215.39 21.28 42840.56 47806.04 2014-06-13 20:26:09.000 164 21215.38 21.27 42840.51 47806.01 2014-06-13 20:26:10.000 164 21215.37 21.29 42840.47 47806.04 2014-06-13 20:26:11.000 164 21215.37 21.31 42840.53 47806.03 2014-06-13 20:26:12.000 164 21215.34 21.31 42840.53 47806.02 2014-06-13 20:26:13.000 164 21215.34 21.34 42840.52 47806.02 2014-06-13 20:26:14.000 164 21215.33 21.32 42840.51 47806.01 2014-06-13 20:26:15.000 164 21215.33 21.33 42840.51 47806.01 2014-06-13 20:26:16.000 164 21215.35 21.36 42840.51 47805.99 2014-06-13 20:26:17.000 164 21215.35 21.35 42840.49 47806.00 2014-06-13 20:26:18.000 164 21215.34 21.35 42840.49 47806.01 2014-06-13 20:26:19.000 164 21215.31 21.35 42840.52 47806.00 2014-06-13 20:26:20.000 164 21215.31 21.33 42840.50 47805.98 2014-06-13 20:26:21.000 164 21215.33 21.32 42840.49 47806.01 2014-06-13 20:26:22.000 164 21215.31 21.30 42840.49 47806.01 2014-06-13 20:26:23.000 164 21215.27 21.27 42840.53 47806.00 2014-06-13 20:26:24.000 164 21215.28 21.23 42840.52 47806.02 2014-06-13 20:26:25.000 164 21215.28 21.21 42840.52 47805.99 2014-06-13 20:26:26.000 164 21215.27 21.19 42840.54 47806.02 2014-06-13 20:26:27.000 164 21215.27 21.20 42840.56 47806.03 2014-06-13 20:26:28.000 164 21215.29 21.21 42840.55 47806.00 2014-06-13 20:26:29.000 164 21215.28 21.20 42840.56 47806.04 2014-06-13 20:26:30.000 164 21215.31 21.16 42840.57 47806.00 2014-06-13 20:26:31.000 164 21215.29 21.15 42840.59 47806.04 2014-06-13 20:26:32.000 164 21215.27 21.11 42840.60 47806.03 2014-06-13 20:26:33.000 164 21215.29 21.11 42840.60 47806.06 2014-06-13 20:26:34.000 164 21215.30 21.09 42840.58 47806.04 2014-06-13 20:26:35.000 164 21215.29 21.08 42840.58 47806.07 2014-06-13 20:26:36.000 164 21215.27 21.06 42840.61 47806.08 2014-06-13 20:26:37.000 164 21215.27 21.04 42840.63 47806.10 2014-06-13 20:26:38.000 164 21215.23 21.02 42840.65 47806.10 2014-06-13 20:26:39.000 164 21215.27 21.01 42840.66 47806.09 2014-06-13 20:26:40.000 164 21215.27 21.01 42840.68 47806.11 2014-06-13 20:26:41.000 164 21215.24 20.99 42840.64 47806.10 2014-06-13 20:26:42.000 164 21215.24 20.97 42840.67 47806.10 2014-06-13 20:26:43.000 164 21215.23 20.96 42840.69 47806.12 2014-06-13 20:26:44.000 164 21215.25 20.91 42840.69 47806.14 2014-06-13 20:26:45.000 164 21215.25 20.89 42840.71 47806.11 2014-06-13 20:26:46.000 164 21215.23 20.90 42840.71 47806.14 2014-06-13 20:26:47.000 164 21215.20 20.91 42840.70 47806.13 2014-06-13 20:26:48.000 164 21215.21 20.91 42840.72 47806.13 2014-06-13 20:26:49.000 164 21215.23 20.92 42840.69 47806.16 2014-06-13 20:26:50.000 164 21215.21 20.90 42840.68 47806.14 2014-06-13 20:26:51.000 164 21215.22 20.90 42840.70 47806.13 2014-06-13 20:26:52.000 164 21215.18 20.91 42840.73 47806.13 2014-06-13 20:26:53.000 164 21215.16 20.92 42840.74 47806.15 2014-06-13 20:26:54.000 164 21215.14 20.93 42840.74 47806.14 2014-06-13 20:26:55.000 164 21215.13 20.94 42840.73 47806.13 2014-06-13 20:26:56.000 164 21215.15 20.93 42840.72 47806.10 2014-06-13 20:26:57.000 164 21215.16 20.96 42840.72 47806.13 2014-06-13 20:26:58.000 164 21215.11 20.97 42840.74 47806.12 2014-06-13 20:26:59.000 164 21215.11 21.00 42840.71 47806.13 2014-06-13 20:27:00.000 164 21215.11 20.99 42840.71 47806.11 2014-06-13 20:27:01.000 164 21215.12 20.97 42840.72 47806.15 2014-06-13 20:27:02.000 164 21215.13 20.98 42840.71 47806.13 2014-06-13 20:27:03.000 164 21215.12 20.95 42840.73 47806.12 2014-06-13 20:27:04.000 164 21215.12 20.95 42840.74 47806.13 2014-06-13 20:27:05.000 164 21215.11 20.92 42840.74 47806.13 2014-06-13 20:27:06.000 164 21215.14 20.92 42840.74 47806.12 2014-06-13 20:27:07.000 164 21215.13 20.93 42840.76 47806.14 2014-06-13 20:27:08.000 164 21215.12 20.94 42840.76 47806.14 2014-06-13 20:27:09.000 164 21215.11 20.94 42840.78 47806.15 2014-06-13 20:27:10.000 164 21215.09 20.99 42840.75 47806.14 2014-06-13 20:27:11.000 164 21215.08 21.00 42840.73 47806.13 2014-06-13 20:27:12.000 164 21215.06 21.04 42840.72 47806.11 2014-06-13 20:27:13.000 164 21215.06 21.03 42840.70 47806.08 2014-06-13 20:27:14.000 164 21215.05 21.04 42840.66 47806.06 2014-06-13 20:27:15.000 164 21215.01 21.04 42840.67 47806.01 2014-06-13 20:27:16.000 164 21214.98 21.03 42840.68 47805.99 2014-06-13 20:27:17.000 164 21214.99 21.04 42840.64 47805.99 2014-06-13 20:27:18.000 164 21214.97 21.05 42840.61 47805.96 2014-06-13 20:27:19.000 164 21214.94 21.07 42840.59 47805.92 2014-06-13 20:27:20.000 164 21214.88 21.11 42840.58 47805.92 2014-06-13 20:27:21.000 164 21214.87 21.13 42840.56 47805.88 2014-06-13 20:27:22.000 164 21214.88 21.13 42840.52 47805.86 2014-06-13 20:27:23.000 164 21214.90 21.14 42840.48 47805.82 2014-06-13 20:27:24.000 164 21214.93 21.10 42840.46 47805.82 2014-06-13 20:27:25.000 164 21214.93 21.09 42840.45 47805.82 2014-06-13 20:27:26.000 164 21214.91 21.09 42840.46 47805.81 2014-06-13 20:27:27.000 164 21214.89 21.06 42840.48 47805.81 2014-06-13 20:27:28.000 164 21214.89 21.04 42840.49 47805.82 2014-06-13 20:27:29.000 164 21214.86 21.01 42840.50 47805.83 2014-06-13 20:27:30.000 164 21214.86 20.99 42840.49 47805.78 2014-06-13 20:27:31.000 164 21214.83 21.00 42840.47 47805.78 2014-06-13 20:27:32.000 164 21214.81 21.02 42840.45 47805.78 2014-06-13 20:27:33.000 164 21214.82 21.03 42840.42 47805.74 2014-06-13 20:27:34.000 164 21214.81 21.06 42840.43 47805.73 2014-06-13 20:27:35.000 164 21214.82 21.05 42840.38 47805.70 2014-06-13 20:27:36.000 164 21214.79 21.05 42840.35 47805.67 2014-06-13 20:27:37.000 164 21214.75 21.08 42840.37 47805.68 2014-06-13 20:27:38.000 164 21214.77 21.06 42840.36 47805.67 2014-06-13 20:27:39.000 164 21214.79 21.05 42840.38 47805.64 2014-06-13 20:27:40.000 164 21214.77 21.08 42840.37 47805.65 2014-06-13 20:27:41.000 164 21214.75 21.08 42840.35 47805.64 2014-06-13 20:27:42.000 164 21214.75 21.05 42840.36 47805.63 2014-06-13 20:27:43.000 164 21214.77 21.05 42840.39 47805.64 2014-06-13 20:27:44.000 164 21214.77 21.07 42840.39 47805.68 2014-06-13 20:27:45.000 164 21214.74 21.10 42840.39 47805.65 2014-06-13 20:27:46.000 164 21214.76 21.15 42840.34 47805.65 2014-06-13 20:27:47.000 164 21214.72 21.15 42840.33 47805.60 2014-06-13 20:27:48.000 164 21214.69 21.16 42840.34 47805.59 2014-06-13 20:27:49.000 164 21214.71 21.16 42840.34 47805.55 2014-06-13 20:27:50.000 164 21214.68 21.15 42840.32 47805.57 2014-06-13 20:27:51.000 164 21214.71 21.12 42840.35 47805.57 2014-06-13 20:27:52.000 164 21214.72 21.10 42840.35 47805.57 2014-06-13 20:27:53.000 164 21214.72 21.09 42840.34 47805.59 2014-06-13 20:27:54.000 164 21214.70 21.08 42840.35 47805.59 2014-06-13 20:27:55.000 164 21214.67 21.07 42840.37 47805.58 2014-06-13 20:27:56.000 164 21214.67 21.08 42840.36 47805.58 2014-06-13 20:27:57.000 164 21214.68 21.02 42840.36 47805.59 2014-06-13 20:27:58.000 164 21214.70 20.98 42840.36 47805.60 2014-06-13 20:27:59.000 164 21214.68 20.98 42840.37 47805.59 2014-06-13 20:28:00.000 164 21214.68 20.92 42840.39 47805.59 2014-06-13 20:28:01.000 164 21214.66 20.88 42840.39 47805.60 2014-06-13 20:28:02.000 164 21214.64 20.86 42840.41 47805.62 2014-06-13 20:28:03.000 164 21214.65 20.86 42840.38 47805.62 2014-06-13 20:28:04.000 164 21214.67 20.89 42840.36 47805.62 2014-06-13 20:28:05.000 164 21214.64 20.91 42840.38 47805.62 2014-06-13 20:28:06.000 164 21214.62 20.92 42840.37 47805.61 2014-06-13 20:28:07.000 164 21214.65 20.91 42840.37 47805.58 2014-06-13 20:28:08.000 164 21214.66 20.91 42840.37 47805.58 2014-06-13 20:28:09.000 164 21214.64 20.87 42840.33 47805.57 2014-06-13 20:28:10.000 164 21214.62 20.87 42840.35 47805.55 2014-06-13 20:28:11.000 164 21214.59 20.85 42840.34 47805.54 2014-06-13 20:28:12.000 164 21214.59 20.84 42840.33 47805.52 2014-06-13 20:28:13.000 164 21214.59 20.84 42840.32 47805.52 2014-06-13 20:28:14.000 164 21214.58 20.85 42840.32 47805.51 2014-06-13 20:28:15.000 164 21214.56 20.81 42840.30 47805.52 2014-06-13 20:28:16.000 164 21214.57 20.78 42840.33 47805.50 2014-06-13 20:28:17.000 164 21214.57 20.75 42840.31 47805.48 2014-06-13 20:28:18.000 164 21214.58 20.72 42840.34 47805.50 2014-06-13 20:28:19.000 164 21214.59 20.71 42840.36 47805.52 2014-06-13 20:28:20.000 164 21214.60 20.72 42840.34 47805.54 2014-06-13 20:28:21.000 164 21214.62 20.72 42840.36 47805.56 2014-06-13 20:28:22.000 164 21214.60 20.74 42840.39 47805.55 2014-06-13 20:28:23.000 164 21214.61 20.72 42840.37 47805.57 2014-06-13 20:28:24.000 164 21214.58 20.72 42840.37 47805.56 2014-06-13 20:28:25.000 164 21214.57 20.75 42840.36 47805.57 2014-06-13 20:28:26.000 164 21214.58 20.76 42840.34 47805.53 2014-06-13 20:28:27.000 164 21214.57 20.73 42840.34 47805.54 2014-06-13 20:28:28.000 164 21214.59 20.73 42840.35 47805.52 2014-06-13 20:28:29.000 164 21214.55 20.72 42840.31 47805.50 2014-06-13 20:28:30.000 164 21214.54 20.71 42840.31 47805.50 2014-06-13 20:28:31.000 164 21214.56 20.69 42840.30 47805.51 2014-06-13 20:28:32.000 164 21214.54 20.68 42840.33 47805.48 2014-06-13 20:28:33.000 164 21214.52 20.69 42840.33 47805.52 2014-06-13 20:28:34.000 164 21214.54 20.70 42840.34 47805.52 2014-06-13 20:28:35.000 164 21214.56 20.70 42840.34 47805.53 2014-06-13 20:28:36.000 164 21214.57 20.69 42840.32 47805.53 2014-06-13 20:28:37.000 164 21214.56 20.70 42840.31 47805.53 2014-06-13 20:28:38.000 164 21214.55 20.70 42840.35 47805.52 2014-06-13 20:28:39.000 164 21214.54 20.70 42840.34 47805.52 2014-06-13 20:28:40.000 164 21214.55 20.73 42840.32 47805.53 2014-06-13 20:28:41.000 164 21214.58 20.71 42840.30 47805.50 2014-06-13 20:28:42.000 164 21214.59 20.69 42840.30 47805.55 2014-06-13 20:28:43.000 164 21214.59 20.67 42840.32 47805.52 2014-06-13 20:28:44.000 164 21214.61 20.66 42840.34 47805.55 2014-06-13 20:28:45.000 164 21214.62 20.65 42840.37 47805.57 2014-06-13 20:28:46.000 164 21214.61 20.65 42840.40 47805.59 2014-06-13 20:28:47.000 164 21214.63 20.63 42840.41 47805.59 2014-06-13 20:28:48.000 164 21214.62 20.62 42840.38 47805.60 2014-06-13 20:28:49.000 164 21214.62 20.63 42840.39 47805.62 2014-06-13 20:28:50.000 164 21214.62 20.60 42840.38 47805.62 2014-06-13 20:28:51.000 164 21214.59 20.60 42840.41 47805.64 2014-06-13 20:28:52.000 164 21214.58 20.63 42840.42 47805.62 2014-06-13 20:28:53.000 164 21214.62 20.60 42840.48 47805.65 2014-06-13 20:28:54.000 164 21214.59 20.60 42840.45 47805.65 2014-06-13 20:28:55.000 164 21214.59 20.66 42840.43 47805.66 2014-06-13 20:28:56.000 164 21214.60 20.69 42840.42 47805.66 2014-06-13 20:28:57.000 164 21214.60 20.72 42840.41 47805.62 2014-06-13 20:28:58.000 164 21214.59 20.72 42840.38 47805.58 2014-06-13 20:28:59.000 164 21214.57 20.73 42840.36 47805.56 2014-06-13 20:29:00.000 164 21214.58 20.69 42840.35 47805.56 2014-06-13 20:29:01.000 164 21214.57 20.61 42840.36 47805.57 2014-06-13 20:29:02.000 164 21214.60 20.56 42840.39 47805.60 2014-06-13 20:29:03.000 164 21214.62 20.53 42840.44 47805.62 2014-06-13 20:29:04.000 164 21214.63 20.51 42840.44 47805.65 2014-06-13 20:29:05.000 164 21214.62 20.50 42840.45 47805.66 2014-06-13 20:29:06.000 164 21214.65 20.53 42840.46 47805.69 2014-06-13 20:29:07.000 164 21214.65 20.53 42840.46 47805.70 2014-06-13 20:29:08.000 164 21214.63 20.51 42840.45 47805.70 2014-06-13 20:29:09.000 164 21214.64 20.53 42840.46 47805.70 2014-06-13 20:29:10.000 164 21214.64 20.51 42840.51 47805.70 2014-06-13 20:29:11.000 164 21214.65 20.51 42840.50 47805.70 2014-06-13 20:29:12.000 164 21214.66 20.50 42840.50 47805.70 2014-06-13 20:29:13.000 164 21214.63 20.53 42840.50 47805.71 2014-06-13 20:29:14.000 164 21214.65 20.52 42840.49 47805.71 2014-06-13 20:29:15.000 164 21214.64 20.52 42840.46 47805.68 2014-06-13 20:29:16.000 164 21214.63 20.48 42840.48 47805.72 2014-06-13 20:29:17.000 164 21214.65 20.46 42840.49 47805.66 2014-06-13 20:29:18.000 164 21214.64 20.46 42840.50 47805.70 2014-06-13 20:29:19.000 164 21214.63 20.44 42840.49 47805.69 2014-06-13 20:29:20.000 164 21214.64 20.44 42840.48 47805.68 2014-06-13 20:29:21.000 164 21214.67 20.45 42840.48 47805.72 2014-06-13 20:29:22.000 164 21214.70 20.43 42840.51 47805.73 2014-06-13 20:29:23.000 164 21214.71 20.42 42840.54 47805.73 2014-06-13 20:29:24.000 164 21214.73 20.39 42840.57 47805.75 2014-06-13 20:29:25.000 164 21214.72 20.39 42840.55 47805.77 2014-06-13 20:29:26.000 164 21214.71 20.39 42840.58 47805.78 2014-06-13 20:29:27.000 164 21214.72 20.37 42840.62 47805.80 2014-06-13 20:29:28.000 164 21214.74 20.33 42840.60 47805.80 2014-06-13 20:29:29.000 164 21214.71 20.38 42840.60 47805.81 2014-06-13 20:29:30.000 164 21214.70 20.39 42840.60 47805.81 2014-06-13 20:29:31.000 164 21214.65 20.41 42840.56 47805.76 2014-06-13 20:29:32.000 164 21214.63 20.42 42840.52 47805.75 2014-06-13 20:29:33.000 164 21214.59 20.43 42840.50 47805.72 2014-06-13 20:29:34.000 164 21214.58 20.42 42840.53 47805.71 2014-06-13 20:29:35.000 164 21214.56 20.38 42840.52 47805.70 2014-06-13 20:29:36.000 164 21214.55 20.35 42840.53 47805.69 2014-06-13 20:29:37.000 164 21214.56 20.33 42840.55 47805.71 2014-06-13 20:29:38.000 164 21214.55 20.33 42840.55 47805.71 2014-06-13 20:29:39.000 164 21214.53 20.29 42840.55 47805.71 2014-06-13 20:29:40.000 164 21214.56 20.24 42840.58 47805.72 2014-06-13 20:29:41.000 164 21214.56 20.21 42840.60 47805.76 2014-06-13 20:29:42.000 164 21214.57 20.18 42840.60 47805.76 2014-06-13 20:29:43.000 164 21214.58 20.15 42840.65 47805.79 2014-06-13 20:29:44.000 164 21214.60 20.10 42840.66 47805.82 2014-06-13 20:29:45.000 164 21214.61 20.07 42840.70 47805.84 2014-06-13 20:29:46.000 164 21214.62 20.05 42840.74 47805.87 2014-06-13 20:29:47.000 164 21214.64 20.01 42840.76 47805.90 2014-06-13 20:29:48.000 164 21214.62 19.97 42840.80 47805.93 2014-06-13 20:29:49.000 164 21214.63 19.95 42840.82 47805.97 2014-06-13 20:29:50.000 164 21214.62 19.95 42840.86 47805.99 2014-06-13 20:29:51.000 164 21214.63 19.95 42840.87 47806.02 2014-06-13 20:29:52.000 164 21214.60 19.92 42840.91 47806.02 2014-06-13 20:29:53.000 164 21214.59 19.90 42840.90 47806.03 2014-06-13 20:29:54.000 164 21214.58 19.92 42840.92 47806.07 2014-06-13 20:29:55.000 164 21214.58 19.93 42840.92 47806.02 2014-06-13 20:29:56.000 164 21214.55 19.92 42840.93 47806.04 2014-06-13 20:29:57.000 164 21214.58 19.95 42840.92 47806.05 2014-06-13 20:29:58.000 164 21214.60 19.94 42840.89 47806.05 2014-06-13 20:29:59.000 164 21214.57 19.93 42840.93 47806.08 2014-06-13 20:30:00.000 164 21214.54 19.91 42840.96 47806.07 2014-06-13 20:30:01.000 164 21214.52 19.90 42840.94 47806.07 2014-06-13 20:30:02.000 164 21214.49 19.88 42840.97 47806.08 2014-06-13 20:30:03.000 164 21214.47 19.89 42840.98 47806.07 2014-06-13 20:30:04.000 164 21214.48 19.90 42840.96 47806.06 2014-06-13 20:30:05.000 164 21214.44 19.91 42840.98 47806.05 2014-06-13 20:30:06.000 164 21214.46 19.91 42840.96 47806.05 2014-06-13 20:30:07.000 164 21214.44 19.91 42840.97 47806.06 2014-06-13 20:30:08.000 164 21214.43 19.91 42841.00 47806.05 2014-06-13 20:30:09.000 164 21214.41 19.91 42841.00 47806.04 2014-06-13 20:30:10.000 164 21214.44 19.94 42841.00 47806.04 2014-06-13 20:30:11.000 164 21214.43 19.96 42840.94 47806.03 2014-06-13 20:30:12.000 164 21214.39 19.92 42840.93 47806.01 2014-06-13 20:30:13.000 164 21214.38 19.92 42840.91 47805.98 2014-06-13 20:30:14.000 164 21214.38 19.93 42840.95 47805.99 2014-06-13 20:30:15.000 164 21214.34 19.92 42840.91 47805.99 2014-06-13 20:30:16.000 164 21214.31 19.92 42840.92 47805.96 2014-06-13 20:30:17.000 164 21214.30 19.94 42840.92 47805.96 2014-06-13 20:30:18.000 164 21214.24 19.98 42840.89 47805.93 2014-06-13 20:30:19.000 164 21214.23 20.01 42840.85 47805.90 2014-06-13 20:30:20.000 164 21214.19 20.04 42840.82 47805.86 2014-06-13 20:30:21.000 164 21214.19 20.06 42840.80 47805.82 2014-06-13 20:30:22.000 164 21214.16 20.07 42840.83 47805.77 2014-06-13 20:30:23.000 164 21214.12 20.05 42840.81 47805.77 2014-06-13 20:30:24.000 164 21214.10 20.03 42840.81 47805.73 2014-06-13 20:30:25.000 164 21214.09 20.04 42840.78 47805.73 2014-06-13 20:30:26.000 164 21214.11 20.04 42840.80 47805.70 2014-06-13 20:30:27.000 164 21214.08 20.06 42840.81 47805.68 2014-06-13 20:30:28.000 164 21214.06 20.05 42840.75 47805.69 2014-06-13 20:30:29.000 164 21214.03 20.05 42840.74 47805.67 2014-06-13 20:30:30.000 164 21214.04 20.08 42840.76 47805.67 2014-06-13 20:30:31.000 164 21214.02 20.05 42840.76 47805.64 2014-06-13 20:30:32.000 164 21214.01 20.08 42840.74 47805.64 2014-06-13 20:30:33.000 164 21214.01 20.10 42840.69 47805.64 2014-06-13 20:30:34.000 164 21213.97 20.09 42840.72 47805.63 2014-06-13 20:30:35.000 164 21213.96 20.05 42840.75 47805.63 2014-06-13 20:30:36.000 164 21213.98 20.06 42840.80 47805.61 2014-06-13 20:30:37.000 164 21213.96 20.06 42840.74 47805.60 2014-06-13 20:30:38.000 164 21213.90 20.07 42840.70 47805.59 2014-06-13 20:30:39.000 164 21213.88 20.10 42840.69 47805.56 2014-06-13 20:30:40.000 164 21213.84 20.10 42840.67 47805.53 2014-06-13 20:30:41.000 164 21213.81 20.11 42840.63 47805.48 2014-06-13 20:30:42.000 164 21213.78 20.11 42840.63 47805.43 2014-06-13 20:30:43.000 164 21213.74 20.10 42840.58 47805.39 2014-06-13 20:30:44.000 164 21213.71 20.06 42840.56 47805.34 2014-06-13 20:30:45.000 164 21213.69 20.05 42840.53 47805.31 2014-06-13 20:30:46.000 164 21213.67 20.04 42840.53 47805.30 2014-06-13 20:30:47.000 164 21213.63 20.04 42840.54 47805.28 2014-06-13 20:30:48.000 164 21213.62 20.05 42840.53 47805.27 2014-06-13 20:30:49.000 164 21213.57 20.02 42840.51 47805.23 2014-06-13 20:30:50.000 164 21213.59 20.02 42840.49 47805.22 2014-06-13 20:30:51.000 164 21213.55 19.99 42840.52 47805.22 2014-06-13 20:30:52.000 164 21213.58 19.99 42840.54 47805.22 2014-06-13 20:30:53.000 164 21213.56 20.00 42840.49 47805.19 2014-06-13 20:30:54.000 164 21213.52 19.98 42840.49 47805.17 2014-06-13 20:30:55.000 164 21213.52 19.99 42840.49 47805.19 2014-06-13 20:30:56.000 164 21213.51 19.99 42840.50 47805.17 2014-06-13 20:30:57.000 164 21213.47 20.01 42840.51 47805.17 2014-06-13 20:30:58.000 164 21213.40 20.00 42840.50 47805.16 2014-06-13 20:30:59.000 164 21213.39 19.98 42840.50 47805.14 2014-06-13 20:31:00.000 164 21213.40 19.97 42840.51 47805.14 2014-06-13 20:31:01.000 164 21213.39 19.99 42840.50 47805.12 2014-06-13 20:31:02.000 164 21213.35 19.98 42840.51 47805.12 2014-06-13 20:31:03.000 164 21213.34 19.96 42840.53 47805.10 2014-06-13 20:31:04.000 164 21213.32 19.96 42840.52 47805.08 2014-06-13 20:31:05.000 164 21213.30 19.96 42840.51 47805.11 2014-06-13 20:31:06.000 164 21213.25 19.97 42840.52 47805.10 2014-06-13 20:31:07.000 164 21213.23 19.96 42840.52 47805.07 2014-06-13 20:31:08.000 164 21213.21 19.97 42840.53 47805.07 2014-06-13 20:31:09.000 164 21213.20 20.01 42840.50 47805.06 2014-06-13 20:31:10.000 164 21213.15 20.02 42840.50 47805.06 2014-06-13 20:31:11.000 164 21213.11 20.01 42840.49 47805.02 2014-06-13 20:31:12.000 164 21213.13 20.01 42840.46 47804.98 2014-06-13 20:31:13.000 164 21213.07 20.00 42840.47 47804.99 2014-06-13 20:31:14.000 164 21213.05 19.99 42840.47 47804.95 2014-06-13 20:31:15.000 164 21213.05 19.97 42840.45 47804.96 2014-06-13 20:31:16.000 164 21213.03 19.96 42840.45 47804.94 2014-06-13 20:31:17.000 164 21212.99 19.94 42840.45 47804.90 2014-06-13 20:31:18.000 164 21212.93 19.93 42840.46 47804.90 2014-06-13 20:31:19.000 164 21212.93 19.94 42840.46 47804.90 2014-06-13 20:31:20.000 164 21212.90 19.91 42840.42 47804.89 2014-06-13 20:31:21.000 164 21212.91 19.87 42840.42 47804.84 2014-06-13 20:31:22.000 164 21212.89 19.83 42840.40 47804.84 2014-06-13 20:31:23.000 164 21212.88 19.81 42840.42 47804.85 2014-06-13 20:31:24.000 164 21212.90 19.80 42840.46 47804.84 2014-06-13 20:31:25.000 164 21212.89 19.79 42840.44 47804.84 2014-06-13 20:31:26.000 164 21212.86 19.81 42840.45 47804.83 2014-06-13 20:31:27.000 164 21212.82 19.82 42840.41 47804.83 2014-06-13 20:31:28.000 164 21212.78 19.85 42840.41 47804.83 2014-06-13 20:31:29.000 164 21212.75 19.83 42840.37 47804.78 2014-06-13 20:31:30.000 164 21212.73 19.83 42840.35 47804.76 2014-06-13 20:31:31.000 164 21212.69 19.85 42840.35 47804.74 2014-06-13 20:31:32.000 164 21212.69 19.82 42840.38 47804.71 2014-06-13 20:31:33.000 164 21212.69 19.80 42840.38 47804.71 2014-06-13 20:31:34.000 164 21212.66 19.80 42840.36 47804.70 2014-06-13 20:31:35.000 164 21212.70 19.81 42840.34 47804.69 2014-06-13 20:31:36.000 164 21212.67 19.83 42840.39 47804.72 2014-06-13 20:31:37.000 164 21212.66 19.81 42840.40 47804.71 2014-06-13 20:31:38.000 164 21212.66 19.81 42840.42 47804.72 2014-06-13 20:31:39.000 164 21212.65 19.78 42840.40 47804.70 2014-06-13 20:31:40.000 164 21212.64 19.77 42840.38 47804.71 2014-06-13 20:31:41.000 164 21212.61 19.79 42840.40 47804.70 2014-06-13 20:31:42.000 164 21212.58 19.82 42840.41 47804.70 2014-06-13 20:31:43.000 164 21212.58 19.82 42840.39 47804.66 2014-06-13 20:31:44.000 164 21212.55 19.80 42840.37 47804.68 2014-06-13 20:31:45.000 164 21212.52 19.77 42840.36 47804.68 2014-06-13 20:31:46.000 164 21212.53 19.76 42840.40 47804.67 2014-06-13 20:31:47.000 164 21212.52 19.72 42840.37 47804.66 2014-06-13 20:31:48.000 164 21212.49 19.72 42840.37 47804.65 2014-06-13 20:31:49.000 164 21212.48 19.73 42840.39 47804.66 2014-06-13 20:31:50.000 164 21212.51 19.72 42840.40 47804.65 2014-06-13 20:31:51.000 164 21212.50 19.71 42840.40 47804.65 2014-06-13 20:31:52.000 164 21212.45 19.73 42840.40 47804.62 2014-06-13 20:31:53.000 164 21212.45 19.74 42840.37 47804.63 2014-06-13 20:31:54.000 164 21212.43 19.73 42840.34 47804.61 2014-06-13 20:31:55.000 164 21212.40 19.74 42840.33 47804.57 2014-06-13 20:31:56.000 164 21212.40 19.74 42840.35 47804.56 2014-06-13 20:31:57.000 164 21212.39 19.71 42840.35 47804.58 2014-06-13 20:31:58.000 164 21212.41 19.70 42840.37 47804.56 2014-06-13 20:31:59.000 164 21212.41 19.70 42840.37 47804.56 2014-06-13 20:32:00.000 164 21212.41 19.70 42840.38 47804.58 2014-06-13 20:32:01.000 164 21212.38 19.70 42840.37 47804.54 2014-06-13 20:32:02.000 164 21212.35 19.64 42840.33 47804.55 2014-06-13 20:32:03.000 164 21212.33 19.63 42840.35 47804.52 2014-06-13 20:32:04.000 164 21212.34 19.60 42840.33 47804.54 2014-06-13 20:32:05.000 164 21212.33 19.61 42840.33 47804.50 2014-06-13 20:32:06.000 164 21212.32 19.59 42840.32 47804.49 2014-06-13 20:32:07.000 164 21212.30 19.54 42840.32 47804.50 2014-06-13 20:32:08.000 164 21212.29 19.51 42840.34 47804.49 2014-06-13 20:32:09.000 164 21212.28 19.49 42840.40 47804.50 2014-06-13 20:32:10.000 164 21212.28 19.46 42840.41 47804.50 2014-06-13 20:32:11.000 164 21212.28 19.46 42840.40 47804.51 2014-06-13 20:32:12.000 164 21212.37 19.39 42840.42 47804.53 2014-06-13 20:32:13.000 164 21212.44 19.30 42840.46 47804.59 2014-06-13 20:32:14.000 164 21212.47 19.25 42840.48 47804.65 2014-06-13 20:32:15.000 164 21212.48 19.24 42840.51 47804.72 2014-06-13 20:32:16.000 164 21212.47 19.24 42840.53 47804.73 2014-06-13 20:32:17.000 164 21212.52 19.21 42840.57 47804.78 2014-06-13 20:32:18.000 164 21212.55 19.19 42840.57 47804.83 2014-06-13 20:32:19.000 164 21212.53 19.18 42840.59 47804.82 2014-06-13 20:32:20.000 164 21212.56 19.16 42840.62 47804.85 2014-06-13 20:32:21.000 164 21212.56 19.13 42840.65 47804.86 2014-06-13 20:32:22.000 164 21212.56 19.12 42840.64 47804.88 2014-06-13 20:32:23.000 164 21212.57 19.09 42840.65 47804.90 2014-06-13 20:32:24.000 164 21212.57 19.09 42840.69 47804.92 2014-06-13 20:32:25.000 164 21212.58 19.10 42840.69 47804.94 2014-06-13 20:32:26.000 164 21212.59 19.08 42840.71 47804.95 2014-06-13 20:32:27.000 164 21212.59 19.06 42840.68 47804.93 2014-06-13 20:32:28.000 164 21212.57 19.05 42840.72 47804.95 2014-06-13 20:32:29.000 164 21212.53 19.03 42840.71 47804.96 2014-06-13 20:32:30.000 164 21212.50 19.01 42840.65 47804.94 2014-06-13 20:32:31.000 164 21212.49 19.00 42840.64 47804.91 2014-06-13 20:32:32.000 164 21212.51 18.97 42840.66 47804.91 2014-06-13 20:32:33.000 164 21212.52 18.98 42840.64 47804.88 2014-06-13 20:32:34.000 164 21212.52 18.95 42840.63 47804.88 2014-06-13 20:32:35.000 164 21212.53 18.96 42840.64 47804.88 2014-06-13 20:32:36.000 164 21212.49 18.94 42840.66 47804.86 2014-06-13 20:32:37.000 164 21212.51 18.92 42840.67 47804.89 2014-06-13 20:32:38.000 164 21212.51 18.93 42840.64 47804.88 2014-06-13 20:32:39.000 164 21212.51 18.93 42840.60 47804.87 2014-06-13 20:32:40.000 164 21212.52 18.91 42840.64 47804.86 2014-06-13 20:32:41.000 164 21212.51 18.89 42840.63 47804.86 2014-06-13 20:32:42.000 164 21212.51 18.90 42840.65 47804.88 2014-06-13 20:32:43.000 164 21212.48 18.90 42840.63 47804.87 2014-06-13 20:32:44.000 164 21212.48 18.90 42840.66 47804.84 2014-06-13 20:32:45.000 164 21212.48 18.88 42840.64 47804.85 2014-06-13 20:32:46.000 164 21212.45 18.86 42840.60 47804.85 2014-06-13 20:32:47.000 164 21212.42 18.86 42840.61 47804.81 2014-06-13 20:32:48.000 164 21212.42 18.83 42840.57 47804.80 2014-06-13 20:32:49.000 164 21212.40 18.85 42840.56 47804.80 2014-06-13 20:32:50.000 164 21212.41 18.85 42840.57 47804.79 2014-06-13 20:32:51.000 164 21212.38 18.84 42840.57 47804.74 2014-06-13 20:32:52.000 164 21212.40 18.85 42840.56 47804.78 2014-06-13 20:32:53.000 164 21212.41 18.88 42840.54 47804.76 2014-06-13 20:32:54.000 164 21212.39 18.89 42840.51 47804.74 2014-06-13 20:32:55.000 164 21212.40 18.92 42840.53 47804.74 2014-06-13 20:32:56.000 164 21212.38 18.96 42840.52 47804.72 2014-06-13 20:32:57.000 164 21212.38 19.00 42840.52 47804.73 2014-06-13 20:32:58.000 164 21212.38 19.02 42840.50 47804.68 2014-06-13 20:32:59.000 164 21212.36 19.09 42840.45 47804.67 2014-06-13 20:33:00.000 164 21212.35 19.12 42840.44 47804.63 2014-06-13 20:33:01.000 164 21212.37 19.12 42840.40 47804.63 2014-06-13 20:33:02.000 164 21212.40 19.12 42840.39 47804.59 2014-06-13 20:33:03.000 164 21212.38 19.14 42840.36 47804.59 2014-06-13 20:33:04.000 164 21212.37 19.11 42840.38 47804.59 2014-06-13 20:33:05.000 164 21212.37 19.13 42840.36 47804.57 2014-06-13 20:33:06.000 164 21212.40 19.12 42840.38 47804.58 2014-06-13 20:33:07.000 164 21212.37 19.11 42840.38 47804.56 2014-06-13 20:33:08.000 164 21212.38 19.10 42840.37 47804.58 2014-06-13 20:33:09.000 164 21212.35 19.05 42840.35 47804.58 2014-06-13 20:33:10.000 164 21212.32 19.02 42840.34 47804.56 2014-06-13 20:33:11.000 164 21212.29 19.00 42840.32 47804.54 2014-06-13 20:33:12.000 164 21212.30 18.98 42840.35 47804.53 2014-06-13 20:33:13.000 164 21212.28 18.95 42840.36 47804.52 2014-06-13 20:33:14.000 164 21212.29 18.93 42840.33 47804.50 2014-06-13 20:33:15.000 164 21212.29 18.93 42840.32 47804.51 2014-06-13 20:33:16.000 164 21212.27 18.93 42840.34 47804.50 2014-06-13 20:33:17.000 164 21212.25 18.97 42840.32 47804.48 2014-06-13 20:33:18.000 164 21212.23 19.04 42840.30 47804.46 2014-06-13 20:33:19.000 164 21212.22 19.08 42840.24 47804.43 2014-06-13 20:33:20.000 164 21212.20 19.14 42840.20 47804.38 2014-06-13 20:33:21.000 164 21212.17 19.18 42840.18 47804.35 2014-06-13 20:33:22.000 164 21212.18 19.19 42840.15 47804.31 2014-06-13 20:33:23.000 164 21212.17 19.19 42840.13 47804.28 2014-06-13 20:33:24.000 164 21212.17 19.18 42840.11 47804.23 2014-06-13 20:33:25.000 164 21212.18 19.17 42840.09 47804.23 2014-06-13 20:33:26.000 164 21212.16 19.15 42840.08 47804.23 2014-06-13 20:33:27.000 164 21212.19 19.15 42840.08 47804.21 2014-06-13 20:33:28.000 164 21212.18 19.16 42840.04 47804.21 2014-06-13 20:33:29.000 164 21212.19 19.13 42840.07 47804.22 2014-06-13 20:33:30.000 164 21212.22 19.05 42840.13 47804.21 2014-06-13 20:33:31.000 164 21212.21 18.98 42840.15 47804.26 2014-06-13 20:33:32.000 164 21212.20 18.92 42840.16 47804.30 2014-06-13 20:33:33.000 164 21212.20 18.90 42840.21 47804.33 2014-06-13 20:33:34.000 164 21212.17 18.88 42840.27 47804.35 2014-06-13 20:33:35.000 164 21212.15 18.91 42840.28 47804.36 2014-06-13 20:33:36.000 164 21212.12 18.92 42840.26 47804.35 2014-06-13 20:33:37.000 164 21212.11 18.94 42840.22 47804.34 2014-06-13 20:33:38.000 164 21212.08 18.94 42840.22 47804.30 2014-06-13 20:33:39.000 164 21212.06 18.98 42840.17 47804.29 2014-06-13 20:33:40.000 164 21212.05 18.99 42840.11 47804.23 2014-06-13 20:33:41.000 164 21212.00 19.00 42840.10 47804.21 2014-06-13 20:33:42.000 164 21211.94 19.07 42840.08 47804.15 2014-06-13 20:33:43.000 164 21211.94 19.08 42840.06 47804.13 2014-06-13 20:33:44.000 164 21211.91 19.06 42840.05 47804.09 2014-06-13 20:33:45.000 164 21211.92 19.06 42840.04 47804.08 2014-06-13 20:33:46.000 164 21211.93 19.10 42840.03 47804.05 2014-06-13 20:33:47.000 164 21211.93 19.11 42840.03 47804.04 2014-06-13 20:33:48.000 164 21211.97 19.10 42840.02 47804.03 2014-06-13 20:33:49.000 164 21211.96 19.09 42840.05 47804.05 2014-06-13 20:33:50.000 164 21211.98 19.04 42840.07 47804.07 2014-06-13 20:33:51.000 164 21211.97 19.01 42840.06 47804.08 2014-06-13 20:33:52.000 164 21211.95 18.95 42840.08 47804.12 2014-06-13 20:33:53.000 164 21211.94 18.97 42840.13 47804.12 2014-06-13 20:33:54.000 164 21211.93 18.98 42840.14 47804.15 2014-06-13 20:33:55.000 164 21211.89 18.97 42840.15 47804.16 2014-06-13 20:33:56.000 164 21211.85 18.95 42840.16 47804.12 2014-06-13 20:33:57.000 164 21211.79 18.98 42840.17 47804.13 2014-06-13 20:33:58.000 164 21211.80 18.99 42840.13 47804.11 2014-06-13 20:33:59.000 164 21211.80 18.98 42840.16 47804.11 2014-06-13 20:34:00.000 164 21211.76 18.96 42840.16 47804.09 2014-06-13 20:34:01.000 164 21211.76 18.95 42840.14 47804.08 2014-06-13 20:34:02.000 164 21211.75 18.92 42840.13 47804.08 2014-06-13 20:34:03.000 164 21211.77 18.91 42840.12 47804.07 2014-06-13 20:34:04.000 164 21211.74 18.92 42840.12 47804.06 2014-06-13 20:34:05.000 164 21211.76 18.90 42840.16 47804.07 2014-06-13 20:34:06.000 164 21211.75 18.91 42840.17 47804.09 2014-06-13 20:34:07.000 164 21211.75 18.93 42840.15 47804.06 2014-06-13 20:34:08.000 164 21211.76 18.91 42840.13 47804.09 2014-06-13 20:34:09.000 164 21211.74 18.92 42840.17 47804.08 2014-06-13 20:34:10.000 164 21211.75 18.92 42840.17 47804.09 2014-06-13 20:34:11.000 164 21211.74 18.90 42840.22 47804.09 2014-06-13 20:34:12.000 164 21211.75 18.91 42840.22 47804.12 2014-06-13 20:34:13.000 164 21211.74 18.89 42840.20 47804.12 2014-06-13 20:34:14.000 164 21211.73 18.92 42840.18 47804.15 2014-06-13 20:34:15.000 164 21211.73 18.95 42840.18 47804.14 2014-06-13 20:34:16.000 164 21211.75 18.96 42840.17 47804.14 2014-06-13 20:34:17.000 164 21211.72 18.97 42840.15 47804.14 2014-06-13 20:34:18.000 164 21211.70 18.98 42840.17 47804.10 2014-06-13 20:34:19.000 164 21211.70 18.99 42840.19 47804.12 2014-06-13 20:34:20.000 164 21211.70 19.01 42840.18 47804.11 2014-06-13 20:34:21.000 164 21211.68 19.01 42840.21 47804.08 2014-06-13 20:34:22.000 164 21211.62 19.04 42840.20 47804.09 2014-06-13 20:34:23.000 164 21211.60 19.06 42840.19 47804.08 2014-06-13 20:34:24.000 164 21211.60 19.03 42840.19 47804.06 2014-06-13 20:34:25.000 164 21211.59 19.04 42840.17 47804.07 2014-06-13 20:34:26.000 164 21211.57 19.04 42840.17 47804.05 2014-06-13 20:34:27.000 164 21211.54 19.05 42840.16 47804.03 2014-06-13 20:34:28.000 164 21211.53 19.03 42840.19 47804.03 2014-06-13 20:34:29.000 164 21211.54 18.99 42840.16 47804.06 2014-06-13 20:34:30.000 164 21211.54 19.03 42840.14 47804.02 2014-06-13 20:34:31.000 164 21211.53 19.05 42840.14 47804.03 2014-06-13 20:34:32.000 164 21211.54 19.04 42840.15 47803.99 2014-06-13 20:34:33.000 164 21211.54 19.03 42840.16 47804.01 2014-06-13 20:34:34.000 164 21211.49 19.02 42840.18 47803.99 2014-06-13 20:34:35.000 164 21211.48 19.01 42840.16 47803.99 2014-06-13 20:34:36.000 164 21211.52 19.01 42840.15 47803.97 2014-06-13 20:34:37.000 164 21211.53 19.01 42840.16 47803.99 2014-06-13 20:34:38.000 164 21211.53 19.03 42840.13 47804.00 2014-06-13 20:34:39.000 164 21211.49 19.02 42840.11 47803.97 2014-06-13 20:34:40.000 164 21211.50 19.02 42840.11 47803.96 2014-06-13 20:34:41.000 164 21211.49 19.02 42840.12 47803.95 2014-06-13 20:34:42.000 164 21211.44 19.01 42840.10 47803.94 2014-06-13 20:34:43.000 164 21211.40 19.04 42840.10 47803.92 2014-06-13 20:34:44.000 164 21211.38 19.03 42840.09 47803.90 2014-06-13 20:34:45.000 164 21211.36 19.01 42840.12 47803.89 2014-06-13 20:34:46.000 164 21211.35 19.00 42840.07 47803.86 2014-06-13 20:34:47.000 164 21211.31 19.04 42840.08 47803.85 2014-06-13 20:34:48.000 164 21211.28 19.08 42840.04 47803.84 2014-06-13 20:34:49.000 164 21211.26 19.11 42840.03 47803.82 2014-06-13 20:34:50.000 164 21211.24 19.14 42840.02 47803.78 2014-06-13 20:34:51.000 164 21211.26 19.17 42839.99 47803.75 2014-06-13 20:34:52.000 164 21211.28 19.18 42839.99 47803.75 2014-06-13 20:34:53.000 164 21211.26 19.16 42839.98 47803.75 2014-06-13 20:34:54.000 164 21211.28 19.16 42839.95 47803.73 2014-06-13 20:34:55.000 164 21211.28 19.17 42840.01 47803.74 2014-06-13 20:34:56.000 164 21211.29 19.18 42840.02 47803.75 2014-06-13 20:34:57.000 164 21211.29 19.18 42840.04 47803.78 2014-06-13 20:34:58.000 164 21211.29 19.21 42840.05 47803.80 2014-06-13 20:34:59.000 164 21211.27 19.19 42840.06 47803.78 2014-06-13 20:35:00.000 164 21211.26 19.20 42840.04 47803.81 2014-06-13 20:35:01.000 164 21211.26 19.21 42840.07 47803.81 2014-06-13 20:35:02.000 164 21211.24 19.22 42840.13 47803.83 2014-06-13 20:35:03.000 164 21211.26 19.22 42840.07 47803.85 2014-06-13 20:35:04.000 164 21211.26 19.20 42840.09 47803.84 2014-06-13 20:35:05.000 164 21211.24 19.17 42840.07 47803.81 2014-06-13 20:35:06.000 164 21211.22 19.19 42840.10 47803.81 2014-06-13 20:35:07.000 164 21211.20 19.20 42840.13 47803.81 2014-06-13 20:35:08.000 164 21211.22 19.18 42840.16 47803.81 2014-06-13 20:35:09.000 164 21211.23 19.20 42840.13 47803.82 2014-06-13 20:35:10.000 164 21211.20 19.21 42840.08 47803.80 2014-06-13 20:35:11.000 164 21211.21 19.20 42840.08 47803.79 2014-06-13 20:35:12.000 164 21211.17 19.18 42840.11 47803.81 2014-06-13 20:35:13.000 164 21211.17 19.17 42840.11 47803.80 2014-06-13 20:35:14.000 164 21211.14 19.14 42840.15 47803.83 2014-06-13 20:35:15.000 164 21211.15 19.13 42840.17 47803.81 2014-06-13 20:35:16.000 164 21211.17 19.14 42840.20 47803.86 2014-06-13 20:35:17.000 164 21211.17 19.12 42840.21 47803.87 2014-06-13 20:35:18.000 164 21211.14 19.10 42840.24 47803.86 2014-06-13 20:35:19.000 164 21211.13 19.07 42840.25 47803.90 2014-06-13 20:35:20.000 164 21211.13 19.04 42840.24 47803.90 2014-06-13 20:35:21.000 164 21211.12 19.05 42840.28 47803.95 2014-06-13 20:35:22.000 164 21211.11 19.06 42840.32 47803.95 2014-06-13 20:35:23.000 164 21211.11 19.06 42840.34 47804.00 2014-06-13 20:35:24.000 164 21211.13 19.03 42840.33 47803.99 2014-06-13 20:35:25.000 164 21211.11 19.02 42840.37 47804.01 2014-06-13 20:35:26.000 164 21211.12 19.01 42840.39 47804.02 2014-06-13 20:35:27.000 164 21211.14 18.97 42840.36 47804.04 2014-06-13 20:35:28.000 164 21211.13 18.95 42840.40 47804.04 2014-06-13 20:35:29.000 164 21211.13 18.94 42840.44 47804.07 2014-06-13 20:35:30.000 164 21211.12 18.96 42840.47 47804.06 2014-06-13 20:35:31.000 164 21211.10 18.93 42840.47 47804.09 2014-06-13 20:35:32.000 164 21211.04 18.94 42840.48 47804.06 2014-06-13 20:35:33.000 164 21211.05 18.96 42840.46 47804.07 2014-06-13 20:35:34.000 164 21211.03 18.97 42840.43 47804.05 2014-06-13 20:35:35.000 164 21211.02 19.00 42840.41 47804.04 2014-06-13 20:35:36.000 164 21210.95 18.99 42840.43 47804.02 2014-06-13 20:35:37.000 164 21210.99 19.00 42840.41 47803.98 2014-06-13 20:35:38.000 164 21210.97 19.02 42840.40 47803.98 2014-06-13 20:35:39.000 164 21210.97 19.07 42840.38 47803.95 2014-06-13 20:35:40.000 164 21210.95 19.08 42840.39 47803.94 2014-06-13 20:35:41.000 164 21210.93 19.09 42840.39 47803.89 2014-06-13 20:35:42.000 164 21210.90 19.09 42840.37 47803.90 2014-06-13 20:35:43.000 164 21210.84 19.09 42840.36 47803.87 2014-06-13 20:35:44.000 164 21210.81 19.10 42840.32 47803.83 2014-06-13 20:35:45.000 164 21210.75 19.13 42840.31 47803.83 2014-06-13 20:35:46.000 164 21210.71 19.15 42840.31 47803.79 2014-06-13 20:35:47.000 164 21210.70 19.19 42840.27 47803.77 2014-06-13 20:35:48.000 164 21210.73 19.24 42840.24 47803.74 2014-06-13 20:35:49.000 164 21210.73 19.26 42840.20 47803.71 2014-06-13 20:35:50.000 164 21210.72 19.24 42840.19 47803.70 2014-06-13 20:35:51.000 164 21210.71 19.24 42840.18 47803.66 2014-06-13 20:35:52.000 164 21210.71 19.22 42840.19 47803.66 2014-06-13 20:35:53.000 164 21210.71 19.25 42840.19 47803.66 2014-06-13 20:35:54.000 164 21210.68 19.30 42840.17 47803.63 2014-06-13 20:35:55.000 164 21210.71 19.33 42840.14 47803.62 2014-06-13 20:35:56.000 164 21210.71 19.35 42840.09 47803.58 2014-06-13 20:35:57.000 164 21210.72 19.35 42840.07 47803.57 2014-06-13 20:35:58.000 164 21210.71 19.37 42840.04 47803.52 2014-06-13 20:35:59.000 164 21210.69 19.40 42840.01 47803.54 2014-06-13 20:36:00.000 164 21210.70 19.36 42840.02 47803.50 2014-06-13 20:36:01.000 164 21210.69 19.37 42840.03 47803.48 2014-06-13 20:36:02.000 164 21210.71 19.33 42840.04 47803.48 2014-06-13 20:36:03.000 164 21210.73 19.26 42840.06 47803.52 2014-06-13 20:36:04.000 164 21210.75 19.23 42840.12 47803.54 2014-06-13 20:36:05.000 164 21210.74 19.23 42840.12 47803.57 2014-06-13 20:36:06.000 164 21210.74 19.23 42840.11 47803.59 2014-06-13 20:36:07.000 164 21210.75 19.20 42840.13 47803.62 2014-06-13 20:36:08.000 164 21210.77 19.15 42840.14 47803.63 2014-06-13 20:36:09.000 164 21210.84 19.11 42840.17 47803.68 2014-06-13 20:36:10.000 164 21210.88 19.08 42840.21 47803.73 2014-06-13 20:36:11.000 164 21210.90 19.07 42840.23 47803.76 2014-06-13 20:36:12.000 164 21210.91 19.07 42840.24 47803.79 2014-06-13 20:36:13.000 164 21210.93 19.07 42840.25 47803.79 2014-06-13 20:36:14.000 164 21210.93 19.08 42840.25 47803.81 2014-06-13 20:36:15.000 164 21210.92 19.08 42840.24 47803.81 2014-06-13 20:36:16.000 164 21210.92 19.09 42840.23 47803.82 2014-06-13 20:36:17.000 164 21210.88 19.11 42840.19 47803.81 2014-06-13 20:36:18.000 164 21210.85 19.12 42840.22 47803.80 2014-06-13 20:36:19.000 164 21210.87 19.13 42840.22 47803.76 2014-06-13 20:36:20.000 164 21210.88 19.10 42840.25 47803.78 2014-06-13 20:36:21.000 164 21210.89 19.10 42840.23 47803.75 2014-06-13 20:36:22.000 164 21210.89 19.14 42840.19 47803.74 2014-06-13 20:36:23.000 164 21210.86 19.16 42840.18 47803.72 2014-06-13 20:36:24.000 164 21210.85 19.14 42840.15 47803.70 2014-06-13 20:36:25.000 164 21210.81 19.15 42840.14 47803.65 2014-06-13 20:36:26.000 164 21210.79 19.13 42840.10 47803.66 2014-06-13 20:36:27.000 164 21210.81 19.12 42840.12 47803.64 2014-06-13 20:36:28.000 164 21210.79 19.09 42840.14 47803.64 2014-06-13 20:36:29.000 164 21210.79 19.06 42840.11 47803.66 2014-06-13 20:36:30.000 164 21210.82 19.04 42840.13 47803.64 2014-06-13 20:36:31.000 164 21210.80 19.04 42840.17 47803.65 2014-06-13 20:36:32.000 164 21210.81 19.05 42840.15 47803.63 2014-06-13 20:36:33.000 164 21210.77 19.05 42840.16 47803.63 2014-06-13 20:36:34.000 164 21210.76 19.04 42840.15 47803.64 2014-06-13 20:36:35.000 164 21210.75 19.03 42840.14 47803.63 2014-06-13 20:36:36.000 164 21210.73 19.06 42840.16 47803.62 2014-06-13 20:36:37.000 164 21210.69 19.08 42840.15 47803.61 2014-06-13 20:36:38.000 164 21210.69 19.10 42840.14 47803.63 2014-06-13 20:36:39.000 164 21210.73 19.11 42840.13 47803.60 2014-06-13 20:36:40.000 164 21210.71 19.13 42840.11 47803.60 2014-06-13 20:36:41.000 164 21210.69 19.17 42840.13 47803.59 2014-06-13 20:36:42.000 164 21210.69 19.18 42840.12 47803.59 2014-06-13 20:36:43.000 164 21210.71 19.18 42840.09 47803.56 2014-06-13 20:36:44.000 164 21210.71 19.17 42840.08 47803.58 2014-06-13 20:36:45.000 164 21210.68 19.18 42840.07 47803.57 2014-06-13 20:36:46.000 164 21210.70 19.20 42840.08 47803.54 2014-06-13 20:36:47.000 164 21210.73 19.20 42840.04 47803.53 2014-06-13 20:36:48.000 164 21210.72 19.18 42840.04 47803.54 2014-06-13 20:36:49.000 164 21210.72 19.18 42840.05 47803.53 2014-06-13 20:36:50.000 164 21210.72 19.16 42840.07 47803.56 2014-06-13 20:36:51.000 164 21210.73 19.15 42840.11 47803.54 2014-06-13 20:36:52.000 164 21210.70 19.13 42840.09 47803.55 2014-06-13 20:36:53.000 164 21210.67 19.14 42840.10 47803.55 2014-06-13 20:36:54.000 164 21210.72 19.15 42840.07 47803.57 2014-06-13 20:36:55.000 164 21210.72 19.17 42840.05 47803.55 2014-06-13 20:36:56.000 164 21210.75 19.18 42840.04 47803.57 2014-06-13 20:36:57.000 164 21210.75 19.14 42840.03 47803.55 2014-06-13 20:36:58.000 164 21210.72 19.13 42840.02 47803.54 2014-06-13 20:36:59.000 164 21210.75 19.10 42840.04 47803.52 2014-06-13 20:37:00.000 164 21210.71 19.10 42840.06 47803.54 2014-06-13 20:37:01.000 164 21210.67 19.10 42840.07 47803.54 2014-06-13 20:37:02.000 164 21210.70 19.06 42840.09 47803.54 2014-06-13 20:37:03.000 164 21210.67 19.07 42840.08 47803.53 2014-06-13 20:37:04.000 164 21210.64 19.07 42840.08 47803.56 2014-06-13 20:37:05.000 164 21210.67 19.12 42840.08 47803.53 2014-06-13 20:37:06.000 164 21210.66 19.13 42840.07 47803.52 2014-06-13 20:37:07.000 164 21210.68 19.12 42840.06 47803.55 2014-06-13 20:37:08.000 164 21210.70 19.10 42840.06 47803.52 2014-06-13 20:37:09.000 164 21210.69 19.06 42840.07 47803.53 2014-06-13 20:37:10.000 164 21210.70 19.07 42840.07 47803.56 2014-06-13 20:37:11.000 164 21210.72 19.03 42840.09 47803.54 2014-06-13 20:37:12.000 164 21210.71 19.02 42840.08 47803.56 2014-06-13 20:37:13.000 164 21210.72 19.02 42840.08 47803.56 2014-06-13 20:37:14.000 164 21210.74 19.01 42840.09 47803.56 2014-06-13 20:37:15.000 164 21210.75 19.00 42840.10 47803.57 2014-06-13 20:37:16.000 164 21210.72 18.97 42840.12 47803.55 2014-06-13 20:37:17.000 164 21210.76 18.94 42840.13 47803.57 2014-06-13 20:37:18.000 164 21210.75 18.92 42840.11 47803.56 2014-06-13 20:37:19.000 164 21210.73 18.95 42840.09 47803.59 2014-06-13 20:37:20.000 164 21210.75 18.93 42840.07 47803.59 2014-06-13 20:37:21.000 164 21210.74 18.88 42840.07 47803.58 2014-06-13 20:37:22.000 164 21210.73 18.87 42840.12 47803.60 2014-06-13 20:37:23.000 164 21210.70 18.90 42840.13 47803.60 2014-06-13 20:37:24.000 164 21210.64 18.97 42840.12 47803.59 2014-06-13 20:37:25.000 164 21210.62 18.99 42840.10 47803.55 2014-06-13 20:37:26.000 164 21210.62 19.00 42840.06 47803.53 2014-06-13 20:37:27.000 164 21210.60 19.02 42840.02 47803.45 2014-06-13 20:37:28.000 164 21210.56 19.06 42839.96 47803.47 2014-06-13 20:37:29.000 164 21210.59 19.05 42839.93 47803.39 2014-06-13 20:37:30.000 164 21210.60 19.04 42839.92 47803.40 2014-06-13 20:37:31.000 164 21210.58 19.04 42839.91 47803.36 2014-06-13 20:37:32.000 164 21210.60 19.01 42839.92 47803.34 2014-06-13 20:37:33.000 164 21210.63 19.01 42839.94 47803.38 2014-06-13 20:37:34.000 164 21210.67 18.95 42839.94 47803.39 2014-06-13 20:37:35.000 164 21210.69 18.89 42839.99 47803.40 2014-06-13 20:37:36.000 164 21210.66 18.85 42840.02 47803.43 2014-06-13 20:37:37.000 164 21210.70 18.85 42840.04 47803.49 2014-06-13 20:37:38.000 164 21210.68 18.83 42840.07 47803.49 2014-06-13 20:37:39.000 164 21210.68 18.84 42840.06 47803.52 2014-06-13 20:37:40.000 164 21210.67 18.86 42840.03 47803.51 2014-06-13 20:37:41.000 164 21210.67 18.84 42840.05 47803.52 2014-06-13 20:37:42.000 164 21210.67 18.85 42840.06 47803.50 2014-06-13 20:37:43.000 164 21210.69 18.81 42840.06 47803.51 2014-06-13 20:37:44.000 164 21210.66 18.80 42840.06 47803.50 2014-06-13 20:37:45.000 164 21210.64 18.78 42840.09 47803.50 2014-06-13 20:37:46.000 164 21210.63 18.81 42840.10 47803.50 2014-06-13 20:37:47.000 164 21210.61 18.79 42840.10 47803.51 2014-06-13 20:37:48.000 164 21210.58 18.78 42840.08 47803.48 2014-06-13 20:37:49.000 164 21210.55 18.78 42840.09 47803.50 2014-06-13 20:37:50.000 164 21210.54 18.78 42840.08 47803.51 2014-06-13 20:37:51.000 164 21210.54 18.78 42840.09 47803.50 2014-06-13 20:37:52.000 164 21210.53 18.80 42840.09 47803.52 2014-06-13 20:37:53.000 164 21210.54 18.82 42840.09 47803.50 2014-06-13 20:37:54.000 164 21210.56 18.80 42840.04 47803.49 2014-06-13 20:37:55.000 164 21210.59 18.81 42840.06 47803.50 2014-06-13 20:37:56.000 164 21210.57 18.84 42840.05 47803.51 2014-06-13 20:37:57.000 164 21210.59 18.82 42840.03 47803.48 2014-06-13 20:37:58.000 164 21210.61 18.78 42840.02 47803.48 2014-06-13 20:37:59.000 164 21210.62 18.77 42840.05 47803.48 2014-06-13 20:38:00.000 164 21210.61 18.73 42840.08 47803.49 2014-06-13 20:38:01.000 164 21210.58 18.72 42840.08 47803.50 2014-06-13 20:38:02.000 164 21210.58 18.71 42840.09 47803.52 2014-06-13 20:38:03.000 164 21210.59 18.71 42840.07 47803.51 2014-06-13 20:38:04.000 164 21210.62 18.70 42840.06 47803.50 2014-06-13 20:38:05.000 164 21210.65 18.70 42840.06 47803.51 2014-06-13 20:38:06.000 164 21210.64 18.69 42840.06 47803.49 2014-06-13 20:38:07.000 164 21210.65 18.69 42840.03 47803.51 2014-06-13 20:38:08.000 164 21210.66 18.68 42840.06 47803.50 2014-06-13 20:38:09.000 164 21210.65 18.69 42840.04 47803.50 2014-06-13 20:38:10.000 164 21210.65 18.68 42840.02 47803.47 2014-06-13 20:38:11.000 164 21210.62 18.67 42839.99 47803.46 2014-06-13 20:38:12.000 164 21210.61 18.68 42840.00 47803.45 2014-06-13 20:38:13.000 164 21210.58 18.65 42840.00 47803.44 2014-06-13 20:38:14.000 164 21210.57 18.65 42840.02 47803.41 2014-06-13 20:38:15.000 164 21210.54 18.62 42840.03 47803.41 2014-06-13 20:38:16.000 164 21210.54 18.60 42840.00 47803.40 2014-06-13 20:38:17.000 164 21210.56 18.59 42840.02 47803.40 2014-06-13 20:38:18.000 164 21210.57 18.55 42840.03 47803.43 2014-06-13 20:38:19.000 164 21210.60 18.55 42840.03 47803.44 2014-06-13 20:38:20.000 164 21210.62 18.55 42840.03 47803.45 2014-06-13 20:38:21.000 164 21210.63 18.53 42840.03 47803.46 2014-06-13 20:38:22.000 164 21210.63 18.51 42840.04 47803.48 2014-06-13 20:38:23.000 164 21210.63 18.50 42840.04 47803.47 2014-06-13 20:38:24.000 164 21210.64 18.48 42840.05 47803.52 2014-06-13 20:38:25.000 164 21210.64 18.48 42840.06 47803.51 2014-06-13 20:38:26.000 164 21210.66 18.49 42840.08 47803.50 2014-06-13 20:38:27.000 164 21210.66 18.49 42840.08 47803.52 2014-06-13 20:38:28.000 164 21210.65 18.48 42840.09 47803.51 2014-06-13 20:38:29.000 164 21210.66 18.48 42840.06 47803.51 2014-06-13 20:38:30.000 164 21210.69 18.50 42840.04 47803.54 2014-06-13 20:38:31.000 164 21210.68 18.50 42840.04 47803.53 2014-06-13 20:38:32.000 164 21210.69 18.53 42840.03 47803.54 2014-06-13 20:38:33.000 164 21210.70 18.52 42840.04 47803.54 2014-06-13 20:38:34.000 164 21210.68 18.50 42840.05 47803.54 2014-06-13 20:38:35.000 164 21210.66 18.49 42840.07 47803.50 2014-06-13 20:38:36.000 164 21210.66 18.50 42840.03 47803.50 2014-06-13 20:38:37.000 164 21210.67 18.51 42840.00 47803.46 2014-06-13 20:38:38.000 164 21210.66 18.51 42840.02 47803.46 2014-06-13 20:38:39.000 164 21210.65 18.49 42840.01 47803.48 2014-06-13 20:38:40.000 164 21210.63 18.49 42840.03 47803.45 2014-06-13 20:38:41.000 164 21210.63 18.51 42840.03 47803.48 2014-06-13 20:38:42.000 164 21210.67 18.52 42840.01 47803.48 2014-06-13 20:38:43.000 164 21210.65 18.52 42839.99 47803.47 2014-06-13 20:38:44.000 164 21210.66 18.52 42840.01 47803.49 2014-06-13 20:38:45.000 164 21210.65 18.54 42840.00 47803.45 2014-06-13 20:38:46.000 164 21210.63 18.57 42840.02 47803.45 2014-06-13 20:38:47.000 164 21210.63 18.59 42840.00 47803.45 2014-06-13 20:38:48.000 164 21210.63 18.57 42840.00 47803.45 2014-06-13 20:38:49.000 164 21210.65 18.56 42840.00 47803.45 2014-06-13 20:38:50.000 164 21210.61 18.59 42840.02 47803.42 2014-06-13 20:38:51.000 164 21210.62 18.60 42840.01 47803.42 2014-06-13 20:38:52.000 164 21210.63 18.58 42840.01 47803.41 2014-06-13 20:38:53.000 164 21210.62 18.57 42839.99 47803.42 2014-06-13 20:38:54.000 164 21210.64 18.57 42840.01 47803.43 2014-06-13 20:38:55.000 164 21210.64 18.54 42840.03 47803.43 2014-06-13 20:38:56.000 164 21210.59 18.52 42840.00 47803.43 2014-06-13 20:38:57.000 164 21210.55 18.48 42840.01 47803.43 2014-06-13 20:38:58.000 164 21210.55 18.45 42840.04 47803.44 2014-06-13 20:38:59.000 164 21210.59 18.46 42840.06 47803.41 2014-06-13 20:39:00.000 164 21210.62 18.48 42840.04 47803.45 2014-06-13 20:39:01.000 164 21210.60 18.51 42840.05 47803.48 2014-06-13 20:39:02.000 164 21210.60 18.50 42840.03 47803.47 2014-06-13 20:39:03.000 164 21210.56 18.51 42840.02 47803.46 2014-06-13 20:39:04.000 164 21210.57 18.49 42840.03 47803.47 2014-06-13 20:39:05.000 164 21210.59 18.50 42840.01 47803.46 2014-06-13 20:39:06.000 164 21210.60 18.50 42839.99 47803.44 2014-06-13 20:39:07.000 164 21210.61 18.52 42840.02 47803.48 2014-06-13 20:39:08.000 164 21210.63 18.55 42839.99 47803.43 2014-06-13 20:39:09.000 164 21210.65 18.55 42839.98 47803.46 2014-06-13 20:39:10.000 164 21210.63 18.53 42839.97 47803.43 2014-06-13 20:39:11.000 164 21210.58 18.51 42840.00 47803.43 2014-06-13 20:39:12.000 164 21210.53 18.51 42839.97 47803.41 2014-06-13 20:39:13.000 164 21210.48 18.52 42839.96 47803.39 2014-06-13 20:39:14.000 164 21210.47 18.50 42839.94 47803.38 2014-06-13 20:39:15.000 164 21210.46 18.47 42839.94 47803.35 2014-06-13 20:39:16.000 164 21210.46 18.45 42839.96 47803.36 2014-06-13 20:39:17.000 164 21210.49 18.46 42839.98 47803.36 2014-06-13 20:39:18.000 164 21210.52 18.43 42839.95 47803.37 2014-06-13 20:39:19.000 164 21210.50 18.42 42839.99 47803.36 2014-06-13 20:39:20.000 164 21210.46 18.40 42840.03 47803.39 2014-06-13 20:39:21.000 164 21210.50 18.40 42840.00 47803.39 2014-06-13 20:39:22.000 164 21210.53 18.40 42840.00 47803.40 2014-06-13 20:39:23.000 164 21210.54 18.40 42839.98 47803.42 2014-06-13 20:39:24.000 164 21210.52 18.37 42839.98 47803.40 2014-06-13 20:39:25.000 164 21210.53 18.37 42840.00 47803.41 2014-06-13 20:39:26.000 164 21210.54 18.38 42839.98 47803.39 2014-06-13 20:39:27.000 164 21210.52 18.41 42840.00 47803.40 2014-06-13 20:39:28.000 164 21210.49 18.43 42839.97 47803.37 2014-06-13 20:39:29.000 164 21210.47 18.41 42839.99 47803.37 2014-06-13 20:39:30.000 164 21210.49 18.40 42839.99 47803.33 2014-06-13 20:39:31.000 164 21210.49 18.43 42839.99 47803.35 2014-06-13 20:39:32.000 164 21210.51 18.46 42839.96 47803.36 2014-06-13 20:39:33.000 164 21210.51 18.44 42839.95 47803.35 2014-06-13 20:39:34.000 164 21210.52 18.40 42839.95 47803.34 2014-06-13 20:39:35.000 164 21210.54 18.40 42839.96 47803.36 2014-06-13 20:39:36.000 164 21210.57 18.38 42839.96 47803.37 2014-06-13 20:39:37.000 164 21210.56 18.37 42839.97 47803.37 2014-06-13 20:39:38.000 164 21210.58 18.37 42839.98 47803.39 2014-06-13 20:39:39.000 164 21210.57 18.37 42839.98 47803.36 2014-06-13 20:39:40.000 164 21210.56 18.32 42839.96 47803.35 2014-06-13 20:39:41.000 164 21210.55 18.31 42839.98 47803.38 2014-06-13 20:39:42.000 164 21210.55 18.28 42839.99 47803.38 2014-06-13 20:39:43.000 164 21210.57 18.24 42839.99 47803.37 2014-06-13 20:39:44.000 164 21210.55 18.26 42840.00 47803.39 2014-06-13 20:39:45.000 164 21210.54 18.26 42839.99 47803.39 2014-06-13 20:39:46.000 164 21210.56 18.26 42839.99 47803.40 2014-06-13 20:39:47.000 164 21210.55 18.24 42839.98 47803.38 2014-06-13 20:39:48.000 164 21210.53 18.26 42839.95 47803.40 2014-06-13 20:39:49.000 164 21210.55 18.28 42839.94 47803.40 2014-06-13 20:39:50.000 164 21210.54 18.31 42839.88 47803.36 2014-06-13 20:39:51.000 164 21210.55 18.30 42839.89 47803.34 2014-06-13 20:39:52.000 164 21210.53 18.29 42839.89 47803.34 2014-06-13 20:39:53.000 164 21210.55 18.27 42839.88 47803.32 2014-06-13 20:39:54.000 164 21210.58 18.21 42839.91 47803.31 2014-06-13 20:39:55.000 164 21210.60 18.20 42839.89 47803.35 2014-06-13 20:39:56.000 164 21210.61 18.18 42839.92 47803.33 2014-06-13 20:39:57.000 164 21210.58 18.17 42839.93 47803.32 2014-06-13 20:39:58.000 164 21210.58 18.19 42839.92 47803.34 2014-06-13 20:39:59.000 164 21210.58 18.17 42839.90 47803.34 2014-06-13 20:40:00.000 164 21210.58 18.18 42839.92 47803.34 2014-06-13 20:40:01.000 164 21210.61 18.14 42839.96 47803.34 2014-06-13 20:40:02.000 164 21210.63 18.12 42839.88 47803.38 2014-06-13 20:40:03.000 164 21210.63 18.08 42839.90 47803.35 2014-06-13 20:40:04.000 164 21210.64 18.07 42839.94 47803.39 2014-06-13 20:40:05.000 164 21210.67 18.06 42839.92 47803.38 2014-06-13 20:40:06.000 164 21210.68 18.01 42839.94 47803.41 2014-06-13 20:40:07.000 164 21210.69 17.99 42839.95 47803.42 2014-06-13 20:40:08.000 164 21210.68 17.99 42839.97 47803.43 2014-06-13 20:40:09.000 164 21210.69 17.96 42840.00 47803.44 2014-06-13 20:40:10.000 164 21210.65 17.97 42840.02 47803.47 2014-06-13 20:40:11.000 164 21210.65 17.96 42840.05 47803.45 2014-06-13 20:40:12.000 164 21210.67 17.95 42840.04 47803.47 2014-06-13 20:40:13.000 164 21210.67 17.99 42840.02 47803.49 2014-06-13 20:40:14.000 164 21210.67 18.03 42840.02 47803.47 2014-06-13 20:40:15.000 164 21210.67 18.07 42840.02 47803.46 2014-06-13 20:40:16.000 164 21210.68 18.06 42840.02 47803.49 2014-06-13 20:40:17.000 164 21210.69 18.09 42840.02 47803.48 2014-06-13 20:40:18.000 164 21210.70 18.10 42840.02 47803.50 2014-06-13 20:40:19.000 164 21210.71 18.11 42840.05 47803.50 2014-06-13 20:40:20.000 164 21210.73 18.07 42840.05 47803.52 2014-06-13 20:40:21.000 164 21210.74 18.08 42840.05 47803.52 2014-06-13 20:40:22.000 164 21210.73 18.07 42840.07 47803.50 2014-06-13 20:40:23.000 164 21210.73 18.09 42840.06 47803.51 2014-06-13 20:40:24.000 164 21210.71 18.09 42840.07 47803.53 2014-06-13 20:40:25.000 164 21210.72 18.10 42840.08 47803.52 2014-06-13 20:40:26.000 164 21210.74 18.09 42840.08 47803.54 2014-06-13 20:40:27.000 164 21210.74 18.10 42840.08 47803.52 2014-06-13 20:40:28.000 164 21210.73 18.11 42840.04 47803.55 2014-06-13 20:40:29.000 164 21210.74 18.13 42840.04 47803.52 2014-06-13 20:40:30.000 164 21210.75 18.15 42840.03 47803.54 2014-06-13 20:40:31.000 164 21210.76 18.18 42840.05 47803.53 2014-06-13 20:40:32.000 164 21210.77 18.19 42840.03 47803.52 2014-06-13 20:40:33.000 164 21210.75 18.20 42840.02 47803.53 2014-06-13 20:40:34.000 164 21210.76 18.19 42840.00 47803.51 2014-06-13 20:40:35.000 164 21210.78 18.15 42839.99 47803.54 2014-06-13 20:40:36.000 164 21210.79 18.13 42840.01 47803.51 2014-06-13 20:40:37.000 164 21210.78 18.11 42840.01 47803.53 2014-06-13 20:40:38.000 164 21210.77 18.10 42840.04 47803.52 2014-06-13 20:40:39.000 164 21210.77 18.06 42840.06 47803.54 2014-06-13 20:40:40.000 164 21210.80 18.06 42840.05 47803.55 2014-06-13 20:40:41.000 164 21210.81 18.07 42840.04 47803.54 2014-06-13 20:40:42.000 164 21210.82 18.07 42840.05 47803.57 2014-06-13 20:40:43.000 164 21210.83 18.09 42840.05 47803.55 2014-06-13 20:40:44.000 164 21210.86 18.08 42840.04 47803.55 2014-06-13 20:40:45.000 164 21210.86 18.06 42840.06 47803.55 2014-06-13 20:40:46.000 164 21210.87 18.09 42840.07 47803.56 2014-06-13 20:40:47.000 164 21210.90 18.10 42840.06 47803.58 2014-06-13 20:40:48.000 164 21210.91 18.09 42840.05 47803.57 2014-06-13 20:40:49.000 164 21210.94 18.11 42840.05 47803.58 2014-06-13 20:40:50.000 164 21210.97 18.17 42840.00 47803.58 2014-06-13 20:40:51.000 164 21211.00 18.21 42839.97 47803.57 2014-06-13 20:40:52.000 164 21211.01 18.19 42839.94 47803.58 2014-06-13 20:40:53.000 164 21211.01 18.15 42839.96 47803.54 2014-06-13 20:40:54.000 164 21211.01 18.12 42839.95 47803.54 2014-06-13 20:40:55.000 164 21211.00 18.12 42839.95 47803.55 2014-06-13 20:40:56.000 164 21211.01 18.10 42839.95 47803.56 2014-06-13 20:40:57.000 164 21211.00 18.06 42839.99 47803.54 2014-06-13 20:40:58.000 164 21210.99 18.07 42839.99 47803.58 2014-06-13 20:40:59.000 164 21210.96 18.08 42840.02 47803.57 2014-06-13 20:41:00.000 164 21210.99 18.07 42840.01 47803.59 2014-06-13 20:41:01.000 164 21211.02 18.09 42839.99 47803.58 2014-06-13 20:41:02.000 164 21211.00 18.10 42840.00 47803.60 2014-06-13 20:41:03.000 164 21211.01 18.09 42840.06 47803.59 2014-06-13 20:41:04.000 164 21211.02 18.07 42840.02 47803.59 2014-06-13 20:41:05.000 164 21211.04 18.06 42839.98 47803.60 2014-06-13 20:41:06.000 164 21211.05 18.04 42840.00 47803.62 2014-06-13 20:41:07.000 164 21211.06 18.03 42840.00 47803.63 2014-06-13 20:41:08.000 164 21211.05 18.07 42840.05 47803.62 2014-06-13 20:41:09.000 164 21211.01 18.09 42840.01 47803.62 2014-06-13 20:41:10.000 164 21211.04 18.09 42840.00 47803.64 2014-06-13 20:41:11.000 164 21211.04 18.11 42839.99 47803.64 2014-06-13 20:41:12.000 164 21211.06 18.12 42839.98 47803.62 2014-06-13 20:41:13.000 164 21211.05 18.13 42840.00 47803.62 2014-06-13 20:41:14.000 164 21211.02 18.13 42839.98 47803.61 2014-06-13 20:41:15.000 164 21211.04 18.15 42839.96 47803.58 2014-06-13 20:41:16.000 164 21211.03 18.14 42839.96 47803.61 2014-06-13 20:41:17.000 164 21211.04 18.17 42839.96 47803.60 2014-06-13 20:41:18.000 164 21211.03 18.18 42839.94 47803.58 2014-06-13 20:41:19.000 164 21211.03 18.20 42839.91 47803.57 2014-06-13 20:41:20.000 164 21211.01 18.23 42839.90 47803.57 2014-06-13 20:41:21.000 164 21211.01 18.24 42839.86 47803.53 2014-06-13 20:41:22.000 164 21211.03 18.22 42839.85 47803.53 2014-06-13 20:41:23.000 164 21211.01 18.22 42839.85 47803.51 2014-06-13 20:41:24.000 164 21210.96 18.24 42839.83 47803.48 2014-06-13 20:41:25.000 164 21210.94 18.25 42839.83 47803.46 2014-06-13 20:41:26.000 164 21210.93 18.24 42839.83 47803.46 2014-06-13 20:41:27.000 164 21210.94 18.23 42839.82 47803.44 2014-06-13 20:41:28.000 164 21210.96 18.21 42839.82 47803.45 2014-06-13 20:41:29.000 164 21210.99 18.20 42839.84 47803.47 2014-06-13 20:41:30.000 164 21210.99 18.20 42839.85 47803.46 2014-06-13 20:41:31.000 164 21210.98 18.20 42839.85 47803.48 2014-06-13 20:41:32.000 164 21210.97 18.20 42839.86 47803.48 2014-06-13 20:41:33.000 164 21210.95 18.19 42839.86 47803.48 2014-06-13 20:41:34.000 164 21210.91 18.18 42839.83 47803.48 2014-06-13 20:41:35.000 164 21210.92 18.19 42839.84 47803.46 2014-06-13 20:41:36.000 164 21210.92 18.16 42839.86 47803.47 2014-06-13 20:41:37.000 164 21210.91 18.13 42839.85 47803.45 2014-06-13 20:41:38.000 164 21210.89 18.15 42839.88 47803.45 2014-06-13 20:41:39.000 164 21210.87 18.13 42839.87 47803.44 2014-06-13 20:41:40.000 164 21210.88 18.12 42839.88 47803.42 2014-06-13 20:41:41.000 164 21210.87 18.12 42839.90 47803.45 2014-06-13 20:41:42.000 164 21210.87 18.11 42839.89 47803.44 2014-06-13 20:41:43.000 164 21210.88 18.11 42839.88 47803.43 2014-06-13 20:41:44.000 164 21210.89 18.13 42839.86 47803.45 2014-06-13 20:41:45.000 164 21210.85 18.16 42839.88 47803.46 2014-06-13 20:41:46.000 164 21210.84 18.18 42839.87 47803.44 2014-06-13 20:41:47.000 164 21210.80 18.18 42839.82 47803.43 2014-06-13 20:41:48.000 164 21210.78 18.18 42839.81 47803.40 2014-06-13 20:41:49.000 164 21210.79 18.22 42839.82 47803.39 2014-06-13 20:41:50.000 164 21210.78 18.24 42839.81 47803.38 2014-06-13 20:41:51.000 164 21210.80 18.27 42839.78 47803.39 2014-06-13 20:41:52.000 164 21210.81 18.28 42839.78 47803.38 2014-06-13 20:41:53.000 164 21210.81 18.31 42839.77 47803.35 2014-06-13 20:41:54.000 164 21210.81 18.32 42839.73 47803.35 2014-06-13 20:41:55.000 164 21210.85 18.32 42839.72 47803.32 2014-06-13 20:41:56.000 164 21210.86 18.31 42839.70 47803.34 2014-06-13 20:41:57.000 164 21210.88 18.31 42839.71 47803.32 2014-06-13 20:41:58.000 164 21210.87 18.33 42839.73 47803.33 2014-06-13 20:41:59.000 164 21210.88 18.33 42839.75 47803.31 2014-06-13 20:42:00.000 164 21210.84 18.33 42839.74 47803.31 2014-06-13 20:42:01.000 164 21210.82 18.33 42839.70 47803.29 2014-06-13 20:42:02.000 164 21210.85 18.32 42839.68 47803.28 2014-06-13 20:42:03.000 164 21210.84 18.32 42839.69 47803.28 2014-06-13 20:42:04.000 164 21210.85 18.29 42839.71 47803.28 2014-06-13 20:42:05.000 164 21210.86 18.26 42839.75 47803.33 2014-06-13 20:42:06.000 164 21210.87 18.27 42839.77 47803.32 2014-06-13 20:42:07.000 164 21210.86 18.29 42839.75 47803.33 2014-06-13 20:42:08.000 164 21210.84 18.30 42839.77 47803.33 2014-06-13 20:42:09.000 164 21210.84 18.27 42839.79 47803.33 2014-06-13 20:42:10.000 164 21210.82 18.27 42839.81 47803.33 2014-06-13 20:42:11.000 164 21210.84 18.28 42839.76 47803.32 2014-06-13 20:42:12.000 164 21210.79 18.32 42839.75 47803.33 2014-06-13 20:42:13.000 164 21210.79 18.36 42839.77 47803.28 2014-06-13 20:42:14.000 164 21210.79 18.40 42839.71 47803.27 2014-06-13 20:42:15.000 164 21210.80 18.42 42839.66 47803.26 2014-06-13 20:42:16.000 164 21210.80 18.44 42839.65 47803.24 2014-06-13 20:42:17.000 164 21210.81 18.45 42839.62 47803.22 2014-06-13 20:42:18.000 164 21210.77 18.49 42839.57 47803.18 2014-06-13 20:42:19.000 164 21210.78 18.46 42839.57 47803.16 2014-06-13 20:42:20.000 164 21210.78 18.42 42839.60 47803.16 2014-06-13 20:42:21.000 164 21210.78 18.37 42839.62 47803.16 2014-06-13 20:42:22.000 164 21210.80 18.34 42839.62 47803.21 2014-06-13 20:42:23.000 164 21210.78 18.34 42839.64 47803.19 2014-06-13 20:42:24.000 164 21210.78 18.32 42839.66 47803.21 2014-06-13 20:42:25.000 164 21210.79 18.30 42839.69 47803.21 2014-06-13 20:42:26.000 164 21210.80 18.27 42839.72 47803.22 2014-06-13 20:42:27.000 164 21210.77 18.30 42839.67 47803.25 2014-06-13 20:42:28.000 164 21210.79 18.30 42839.71 47803.26 2014-06-13 20:42:29.000 164 21210.80 18.29 42839.72 47803.26 2014-06-13 20:42:30.000 164 21210.77 18.28 42839.73 47803.25 2014-06-13 20:42:31.000 164 21210.76 18.29 42839.71 47803.28 2014-06-13 20:42:32.000 164 21210.77 18.25 42839.71 47803.27 2014-06-13 20:42:33.000 164 21210.78 18.22 42839.71 47803.26 2014-06-13 20:42:34.000 164 21210.78 18.20 42839.71 47803.26 2014-06-13 20:42:35.000 164 21210.75 18.19 42839.69 47803.28 2014-06-13 20:42:36.000 164 21210.72 18.19 42839.71 47803.24 2014-06-13 20:42:37.000 164 21210.75 18.19 42839.70 47803.24 2014-06-13 20:42:38.000 164 21210.75 18.24 42839.70 47803.26 2014-06-13 20:42:39.000 164 21210.75 18.25 42839.68 47803.25 2014-06-13 20:42:40.000 164 21210.75 18.24 42839.67 47803.24 2014-06-13 20:42:41.000 164 21210.77 18.24 42839.68 47803.21 2014-06-13 20:42:42.000 164 21210.76 18.24 42839.69 47803.24 2014-06-13 20:42:43.000 164 21210.76 18.27 42839.70 47803.23 2014-06-13 20:42:44.000 164 21210.78 18.26 42839.69 47803.26 2014-06-13 20:42:45.000 164 21210.77 18.28 42839.71 47803.25 2014-06-13 20:42:46.000 164 21210.74 18.30 42839.73 47803.22 2014-06-13 20:42:47.000 164 21210.74 18.31 42839.72 47803.27 2014-06-13 20:42:48.000 164 21210.74 18.34 42839.69 47803.26 2014-06-13 20:42:49.000 164 21210.77 18.38 42839.68 47803.23 2014-06-13 20:42:50.000 164 21210.78 18.39 42839.66 47803.26 2014-06-13 20:42:51.000 164 21210.79 18.40 42839.66 47803.22 2014-06-13 20:42:52.000 164 21210.75 18.39 42839.67 47803.24 2014-06-13 20:42:53.000 164 21210.79 18.40 42839.71 47803.26 2014-06-13 20:42:54.000 164 21210.79 18.40 42839.72 47803.26 2014-06-13 20:42:55.000 164 21210.82 18.41 42839.70 47803.24 2014-06-13 20:42:56.000 164 21210.82 18.43 42839.71 47803.25 2014-06-13 20:42:57.000 164 21210.84 18.45 42839.70 47803.27 2014-06-13 20:42:58.000 164 21210.83 18.45 42839.70 47803.30 2014-06-13 20:42:59.000 164 21210.84 18.47 42839.70 47803.30 2014-06-13 20:43:00.000 164 21210.83 18.49 42839.69 47803.30 2014-06-13 20:43:01.000 164 21210.84 18.49 42839.71 47803.31 2014-06-13 20:43:02.000 164 21210.84 18.50 42839.72 47803.28 2014-06-13 20:43:03.000 164 21210.87 18.52 42839.74 47803.30 2014-06-13 20:43:04.000 164 21210.86 18.52 42839.74 47803.30 2014-06-13 20:43:05.000 164 21210.86 18.54 42839.72 47803.32 2014-06-13 20:43:06.000 164 21210.88 18.56 42839.68 47803.31 2014-06-13 20:43:07.000 164 21210.91 18.57 42839.67 47803.28 2014-06-13 20:43:08.000 164 21210.91 18.59 42839.69 47803.29 2014-06-13 20:43:09.000 164 21210.90 18.55 42839.68 47803.29 2014-06-13 20:43:10.000 164 21210.89 18.56 42839.65 47803.27 2014-06-13 20:43:11.000 164 21210.89 18.54 42839.65 47803.25 2014-06-13 20:43:12.000 164 21210.84 18.54 42839.68 47803.24 2014-06-13 20:43:13.000 164 21210.85 18.57 42839.69 47803.28 2014-06-13 20:43:14.000 164 21210.85 18.57 42839.69 47803.29 2014-06-13 20:43:15.000 164 21210.80 18.55 42839.70 47803.27 2014-06-13 20:43:16.000 164 21210.81 18.58 42839.74 47803.25 2014-06-13 20:43:17.000 164 21210.82 18.58 42839.73 47803.25 2014-06-13 20:43:18.000 164 21210.79 18.57 42839.72 47803.25 2014-06-13 20:43:19.000 164 21210.74 18.58 42839.74 47803.23 2014-06-13 20:43:20.000 164 21210.71 18.58 42839.76 47803.26 2014-06-13 20:43:21.000 164 21210.73 18.59 42839.74 47803.25 2014-06-13 20:43:22.000 164 21210.70 18.61 42839.77 47803.24 2014-06-13 20:43:23.000 164 21210.66 18.58 42839.78 47803.24 2014-06-13 20:43:24.000 164 21210.61 18.54 42839.78 47803.23 2014-06-13 20:43:25.000 164 21210.59 18.50 42839.76 47803.21 2014-06-13 20:43:26.000 164 21210.57 18.46 42839.77 47803.19 2014-06-13 20:43:27.000 164 21210.55 18.44 42839.76 47803.22 2014-06-13 20:43:28.000 164 21210.54 18.42 42839.73 47803.15 2014-06-13 20:43:29.000 164 21210.50 18.42 42839.72 47803.15 2014-06-13 20:43:30.000 164 21210.52 18.42 42839.74 47803.15 2014-06-13 20:43:31.000 164 21210.49 18.44 42839.74 47803.13 2014-06-13 20:43:32.000 164 21210.51 18.47 42839.69 47803.13 2014-06-13 20:43:33.000 164 21210.51 18.47 42839.65 47803.11 2014-06-13 20:43:34.000 164 21210.53 18.44 42839.66 47803.09 2014-06-13 20:43:35.000 164 21210.53 18.43 42839.67 47803.08 2014-06-13 20:43:36.000 164 21210.52 18.44 42839.66 47803.08 2014-06-13 20:43:37.000 164 21210.55 18.45 42839.63 47803.07 2014-06-13 20:43:38.000 164 21210.51 18.45 42839.65 47803.06 2014-06-13 20:43:39.000 164 21210.48 18.42 42839.66 47803.05 2014-06-13 20:43:40.000 164 21210.48 18.42 42839.66 47803.03 2014-06-13 20:43:41.000 164 21210.47 18.41 42839.63 47803.04 2014-06-13 20:43:42.000 164 21210.44 18.39 42839.59 47802.99 2014-06-13 20:43:43.000 164 21210.44 18.37 42839.59 47802.99 2014-06-13 20:43:44.000 164 21210.40 18.36 42839.56 47802.95 2014-06-13 20:43:45.000 164 21210.39 18.34 42839.56 47802.95 2014-06-13 20:43:46.000 164 21210.38 18.34 42839.56 47802.94 2014-06-13 20:43:47.000 164 21210.39 18.35 42839.53 47802.91 2014-06-13 20:43:48.000 164 21210.41 18.34 42839.56 47802.91 2014-06-13 20:43:49.000 164 21210.37 18.36 42839.51 47802.90 2014-06-13 20:43:50.000 164 21210.32 18.37 42839.48 47802.89 2014-06-13 20:43:51.000 164 21210.30 18.38 42839.46 47802.84 2014-06-13 20:43:52.000 164 21210.27 18.38 42839.42 47802.79 2014-06-13 20:43:53.000 164 21210.29 18.39 42839.44 47802.78 2014-06-13 20:43:54.000 164 21210.30 18.34 42839.44 47802.79 2014-06-13 20:43:55.000 164 21210.29 18.30 42839.42 47802.77 2014-06-13 20:43:56.000 164 21210.30 18.29 42839.45 47802.79 2014-06-13 20:43:57.000 164 21210.28 18.32 42839.45 47802.79 2014-06-13 20:43:58.000 164 21210.27 18.32 42839.48 47802.79 2014-06-13 20:43:59.000 164 21210.25 18.36 42839.50 47802.80 2014-06-13 20:44:00.000 164 21210.24 18.35 42839.50 47802.82 2014-06-13 20:44:01.000 164 21210.25 18.32 42839.53 47802.83 2014-06-13 20:44:02.000 164 21210.23 18.30 42839.55 47802.84 2014-06-13 20:44:03.000 164 21210.24 18.32 42839.57 47802.86 2014-06-13 20:44:04.000 164 21210.26 18.33 42839.56 47802.89 2014-06-13 20:44:05.000 164 21210.24 18.37 42839.55 47802.88 2014-06-13 20:44:06.000 164 21210.26 18.36 42839.57 47802.90 2014-06-13 20:44:07.000 164 21210.27 18.34 42839.63 47802.92 2014-06-13 20:44:08.000 164 21210.26 18.34 42839.62 47802.90 2014-06-13 20:44:09.000 164 21210.26 18.32 42839.59 47802.93 2014-06-13 20:44:10.000 164 21210.26 18.30 42839.63 47802.92 2014-06-13 20:44:11.000 164 21210.25 18.30 42839.61 47802.93 2014-06-13 20:44:12.000 164 21210.27 18.29 42839.61 47802.91 2014-06-13 20:44:13.000 164 21210.23 18.29 42839.64 47802.94 2014-06-13 20:44:14.000 164 21210.22 18.30 42839.63 47802.91 2014-06-13 20:44:15.000 164 21210.17 18.32 42839.62 47802.91 2014-06-13 20:44:16.000 164 21210.21 18.30 42839.61 47802.91 2014-06-13 20:44:17.000 164 21210.22 18.28 42839.60 47802.88 2014-06-13 20:44:18.000 164 21210.20 18.27 42839.59 47802.88 2014-06-13 20:44:19.000 164 21210.23 18.27 42839.60 47802.91 2014-06-13 20:44:20.000 164 21210.24 18.26 42839.59 47802.90 2014-06-13 20:44:21.000 164 21210.23 18.24 42839.59 47802.89 2014-06-13 20:44:22.000 164 21210.23 18.22 42839.60 47802.92 2014-06-13 20:44:23.000 164 21210.19 18.21 42839.61 47802.90 2014-06-13 20:44:24.000 164 21210.19 18.20 42839.58 47802.90 2014-06-13 20:44:25.000 164 21210.19 18.18 42839.60 47802.90 2014-06-13 20:44:26.000 164 21210.20 18.18 42839.60 47802.90 2014-06-13 20:44:27.000 164 21210.22 18.16 42839.59 47802.91 2014-06-13 20:44:28.000 164 21210.17 18.13 42839.60 47802.87 2014-06-13 20:44:29.000 164 21210.17 18.16 42839.54 47802.86 2014-06-13 20:44:30.000 164 21210.12 18.13 42839.56 47802.82 2014-06-13 20:44:31.000 164 21210.11 18.11 42839.56 47802.81 2014-06-13 20:44:32.000 164 21210.13 18.11 42839.56 47802.82 2014-06-13 20:44:33.000 164 21210.11 18.08 42839.55 47802.79 2014-06-13 20:44:34.000 164 21210.08 18.05 42839.54 47802.79 2014-06-13 20:44:35.000 164 21210.05 18.02 42839.55 47802.80 2014-06-13 20:44:36.000 164 21210.02 18.05 42839.50 47802.76 2014-06-13 20:44:37.000 164 21210.04 18.10 42839.47 47802.74 2014-06-13 20:44:38.000 164 21209.97 18.16 42839.47 47802.70 2014-06-13 20:44:39.000 164 21209.94 18.19 42839.45 47802.65 2014-06-13 20:44:40.000 164 21209.93 18.17 42839.43 47802.63 2014-06-13 20:44:41.000 164 21209.92 18.19 42839.38 47802.61 2014-06-13 20:44:42.000 164 21209.90 18.21 42839.35 47802.57 2014-06-13 20:44:43.000 164 21209.88 18.26 42839.33 47802.56 2014-06-13 20:44:44.000 164 21209.82 18.31 42839.25 47802.52 2014-06-13 20:44:45.000 164 21209.78 18.31 42839.25 47802.43 2014-06-13 20:44:46.000 164 21209.77 18.31 42839.22 47802.39 2014-06-13 20:44:47.000 164 21209.77 18.29 42839.23 47802.38 2014-06-13 20:44:48.000 164 21209.76 18.26 42839.21 47802.36 2014-06-13 20:44:49.000 164 21209.71 18.27 42839.24 47802.34 2014-06-13 20:44:50.000 164 21209.72 18.24 42839.23 47802.35 2014-06-13 20:44:51.000 164 21209.68 18.21 42839.24 47802.32 2014-06-13 20:44:52.000 164 21209.67 18.17 42839.20 47802.32 2014-06-13 20:44:53.000 164 21209.66 18.16 42839.20 47802.31 2014-06-13 20:44:54.000 164 21209.63 18.15 42839.21 47802.28 2014-06-13 20:44:55.000 164 21209.67 18.11 42839.20 47802.29 2014-06-13 20:44:56.000 164 21209.66 18.10 42839.19 47802.26 2014-06-13 20:44:57.000 164 21209.67 18.08 42839.20 47802.31 2014-06-13 20:44:58.000 164 21209.63 18.05 42839.21 47802.30 2014-06-13 20:44:59.000 164 21209.64 18.07 42839.20 47802.30 2014-06-13 20:45:00.000 164 21209.64 18.06 42839.22 47802.30 2014-06-13 20:45:01.000 164 21209.63 18.05 42839.24 47802.30 2014-06-13 20:45:02.000 164 21209.61 18.02 42839.25 47802.30 2014-06-13 20:45:03.000 164 21209.62 17.97 42839.28 47802.29 2014-06-13 20:45:04.000 164 21209.65 17.99 42839.30 47802.34 2014-06-13 20:45:05.000 164 21209.72 18.01 42839.32 47802.38 2014-06-13 20:45:06.000 164 21209.74 18.03 42839.38 47802.41 2014-06-13 20:45:07.000 164 21209.75 18.01 42839.43 47802.45 2014-06-13 20:45:08.000 164 21209.76 18.02 42839.45 47802.48 2014-06-13 20:45:09.000 164 21209.72 18.01 42839.42 47802.50 2014-06-13 20:45:10.000 164 21209.71 18.02 42839.43 47802.51 2014-06-13 20:45:11.000 164 21209.70 18.03 42839.45 47802.53 2014-06-13 20:45:12.000 164 21209.73 17.99 42839.47 47802.53 2014-06-13 20:45:13.000 164 21209.72 18.01 42839.48 47802.54 2014-06-13 20:45:14.000 164 21209.73 17.98 42839.49 47802.55 2014-06-13 20:45:15.000 164 21209.75 17.96 42839.49 47802.55 2014-06-13 20:45:16.000 164 21209.75 17.96 42839.52 47802.58 2014-06-13 20:45:17.000 164 21209.77 17.95 42839.49 47802.60 2014-06-13 20:45:18.000 164 21209.74 17.94 42839.53 47802.58 2014-06-13 20:45:19.000 164 21209.72 17.94 42839.53 47802.57 2014-06-13 20:45:20.000 164 21209.72 17.95 42839.53 47802.58 2014-06-13 20:45:21.000 164 21209.71 17.92 42839.55 47802.61 2014-06-13 20:45:22.000 164 21209.71 17.91 42839.57 47802.59 2014-06-13 20:45:23.000 164 21209.71 17.91 42839.57 47802.61 2014-06-13 20:45:24.000 164 21209.71 17.90 42839.55 47802.61 2014-06-13 20:45:25.000 164 21209.69 17.92 42839.56 47802.61 2014-06-13 20:45:26.000 164 21209.67 17.92 42839.56 47802.58 2014-06-13 20:45:27.000 164 21209.64 17.94 42839.51 47802.57 2014-06-13 20:45:28.000 164 21209.66 17.92 42839.53 47802.57 2014-06-13 20:45:29.000 164 21209.68 17.92 42839.54 47802.56 2014-06-13 20:45:30.000 164 21209.69 17.90 42839.56 47802.56 2014-06-13 20:45:31.000 164 21209.70 17.84 42839.56 47802.58 2014-06-13 20:45:32.000 164 21209.68 17.82 42839.57 47802.59 2014-06-13 20:45:33.000 164 21209.66 17.81 42839.61 47802.60 2014-06-13 20:45:34.000 164 21209.69 17.79 42839.61 47802.63 2014-06-13 20:45:35.000 164 21209.66 17.81 42839.62 47802.61 2014-06-13 20:45:36.000 164 21209.64 17.79 42839.63 47802.63 2014-06-13 20:45:37.000 164 21209.64 17.82 42839.62 47802.61 2014-06-13 20:45:38.000 164 21209.61 17.85 42839.63 47802.60 2014-06-13 20:45:39.000 164 21209.60 17.85 42839.61 47802.62 2014-06-13 20:45:40.000 164 21209.62 17.85 42839.60 47802.57 2014-06-13 20:45:41.000 164 21209.60 17.87 42839.59 47802.59 2014-06-13 20:45:42.000 164 21209.51 17.83 42839.59 47802.60 2014-06-13 20:45:43.000 164 21209.48 17.79 42839.59 47802.57 2014-06-13 20:45:44.000 164 21209.51 17.76 42839.61 47802.60 2014-06-13 20:45:45.000 164 21209.52 17.74 42839.62 47802.56 2014-06-13 20:45:46.000 164 21209.49 17.75 42839.61 47802.56 2014-06-13 20:45:47.000 164 21209.47 17.72 42839.56 47802.57 2014-06-13 20:45:48.000 164 21209.47 17.72 42839.56 47802.56 2014-06-13 20:45:49.000 164 21209.46 17.71 42839.60 47802.58 2014-06-13 20:45:50.000 164 21209.45 17.71 42839.62 47802.56 2014-06-13 20:45:51.000 164 21209.42 17.66 42839.62 47802.58 2014-06-13 20:45:52.000 164 21209.39 17.62 42839.62 47802.54 2014-06-13 20:45:53.000 164 21209.37 17.61 42839.64 47802.57 2014-06-13 20:45:54.000 164 21209.36 17.59 42839.66 47802.56 2014-06-13 20:45:55.000 164 21209.35 17.55 42839.67 47802.53 2014-06-13 20:45:56.000 164 21209.33 17.53 42839.64 47802.55 2014-06-13 20:45:57.000 164 21209.29 17.51 42839.67 47802.54 2014-06-13 20:45:58.000 164 21209.31 17.50 42839.69 47802.54 2014-06-13 20:45:59.000 164 21209.33 17.51 42839.67 47802.54 2014-06-13 20:46:00.000 164 21209.33 17.52 42839.66 47802.55 2014-06-13 20:46:01.000 164 21209.35 17.53 42839.69 47802.55 2014-06-13 20:46:02.000 164 21209.36 17.56 42839.67 47802.56 2014-06-13 20:46:03.000 164 21209.34 17.54 42839.64 47802.56 2014-06-13 20:46:04.000 164 21209.35 17.56 42839.64 47802.55 2014-06-13 20:46:05.000 164 21209.38 17.58 42839.65 47802.56 2014-06-13 20:46:06.000 164 21209.38 17.59 42839.65 47802.54 2014-06-13 20:46:07.000 164 21209.40 17.61 42839.66 47802.53 2014-06-13 20:46:08.000 164 21209.39 17.63 42839.65 47802.52 2014-06-13 20:46:09.000 164 21209.38 17.63 42839.64 47802.55 2014-06-13 20:46:10.000 164 21209.38 17.62 42839.66 47802.53 2014-06-13 20:46:11.000 164 21209.40 17.61 42839.64 47802.53 2014-06-13 20:46:12.000 164 21209.38 17.63 42839.59 47802.53 2014-06-13 20:46:13.000 164 21209.39 17.66 42839.59 47802.52 2014-06-13 20:46:14.000 164 21209.41 17.66 42839.61 47802.52 2014-06-13 20:46:15.000 164 21209.42 17.62 42839.59 47802.49 2014-06-13 20:46:16.000 164 21209.39 17.62 42839.57 47802.48 2014-06-13 20:46:17.000 164 21209.38 17.58 42839.60 47802.48 2014-06-13 20:46:18.000 164 21209.37 17.55 42839.59 47802.50 2014-06-13 20:46:19.000 164 21209.40 17.57 42839.62 47802.49 2014-06-13 20:46:20.000 164 21209.41 17.56 42839.61 47802.48 2014-06-13 20:46:21.000 164 21209.39 17.54 42839.61 47802.49 2014-06-13 20:46:22.000 164 21209.34 17.55 42839.60 47802.48 2014-06-13 20:46:23.000 164 21209.35 17.59 42839.56 47802.48 2014-06-13 20:46:24.000 164 21209.39 17.61 42839.55 47802.47 2014-06-13 20:46:25.000 164 21209.35 17.63 42839.53 47802.44 2014-06-13 20:46:26.000 164 21209.31 17.60 42839.51 47802.41 2014-06-13 20:46:27.000 164 21209.30 17.55 42839.52 47802.40 2014-06-13 20:46:28.000 164 21209.28 17.53 42839.49 47802.39 2014-06-13 20:46:29.000 164 21209.24 17.53 42839.50 47802.40 2014-06-13 20:46:30.000 164 21209.24 17.51 42839.55 47802.40 2014-06-13 20:46:31.000 164 21209.24 17.50 42839.53 47802.40 2014-06-13 20:46:32.000 164 21209.23 17.51 42839.54 47802.39 2014-06-13 20:46:33.000 164 21209.21 17.53 42839.55 47802.38 2014-06-13 20:46:34.000 164 21209.22 17.53 42839.58 47802.36 2014-06-13 20:46:35.000 164 21209.20 17.53 42839.55 47802.39 2014-06-13 20:46:36.000 164 21209.22 17.57 42839.54 47802.38 2014-06-13 20:46:37.000 164 21209.23 17.59 42839.51 47802.38 2014-06-13 20:46:38.000 164 21209.27 17.60 42839.54 47802.37 2014-06-13 20:46:39.000 164 21209.26 17.61 42839.52 47802.39 2014-06-13 20:46:40.000 164 21209.27 17.61 42839.52 47802.37 2014-06-13 20:46:41.000 164 21209.24 17.61 42839.57 47802.41 2014-06-13 20:46:42.000 164 21209.25 17.60 42839.56 47802.41 2014-06-13 20:46:43.000 164 21209.22 17.63 42839.58 47802.41 2014-06-13 20:46:44.000 164 21209.23 17.63 42839.59 47802.42 2014-06-13 20:46:45.000 164 21209.24 17.62 42839.59 47802.42 2014-06-13 20:46:46.000 164 21209.24 17.62 42839.60 47802.43 2014-06-13 20:46:47.000 164 21209.23 17.64 42839.57 47802.43 2014-06-13 20:46:48.000 164 21209.20 17.69 42839.60 47802.42 2014-06-13 20:46:49.000 164 21209.19 17.72 42839.58 47802.42 2014-06-13 20:46:50.000 164 21209.18 17.75 42839.58 47802.41 2014-06-13 20:46:51.000 164 21209.18 17.78 42839.57 47802.38 2014-06-13 20:46:52.000 164 21209.18 17.80 42839.57 47802.36 2014-06-13 20:46:53.000 164 21209.22 17.81 42839.54 47802.35 2014-06-13 20:46:54.000 164 21209.20 17.80 42839.52 47802.37 2014-06-13 20:46:55.000 164 21209.23 17.80 42839.51 47802.35 2014-06-13 20:46:56.000 164 21209.23 17.84 42839.49 47802.34 2014-06-13 20:46:57.000 164 21209.23 17.84 42839.50 47802.32 2014-06-13 20:46:58.000 164 21209.23 17.85 42839.51 47802.34 2014-06-13 20:46:59.000 164 21209.25 17.88 42839.49 47802.33 2014-06-13 20:47:00.000 164 21209.24 17.88 42839.48 47802.32 2014-06-13 20:47:01.000 164 21209.26 17.91 42839.49 47802.33 2014-06-13 20:47:02.000 164 21209.25 17.93 42839.52 47802.31 2014-06-13 20:47:03.000 164 21209.27 17.94 42839.50 47802.35 2014-06-13 20:47:04.000 164 21209.27 17.94 42839.49 47802.34 2014-06-13 20:47:05.000 164 21209.31 17.94 42839.45 47802.35 2014-06-13 20:47:06.000 164 21209.32 17.95 42839.47 47802.35 2014-06-13 20:47:07.000 164 21209.32 17.96 42839.47 47802.33 2014-06-13 20:47:08.000 164 21209.28 17.99 42839.47 47802.35 2014-06-13 20:47:09.000 164 21209.26 17.99 42839.48 47802.31 2014-06-13 20:47:10.000 164 21209.23 18.02 42839.45 47802.34 2014-06-13 20:47:11.000 164 21209.20 18.09 42839.44 47802.31 2014-06-13 20:47:12.000 164 21209.16 18.18 42839.38 47802.27 2014-06-13 20:47:13.000 164 21209.14 18.22 42839.32 47802.22 2014-06-13 20:47:14.000 164 21209.16 18.22 42839.28 47802.16 2014-06-13 20:47:15.000 164 21209.16 18.17 42839.30 47802.13 2014-06-13 20:47:16.000 164 21209.20 18.12 42839.33 47802.12 2014-06-13 20:47:17.000 164 21209.19 18.10 42839.35 47802.17 2014-06-13 20:47:18.000 164 21209.20 18.11 42839.37 47802.19 2014-06-13 20:47:19.000 164 21209.24 18.09 42839.37 47802.24 2014-06-13 20:47:20.000 164 21209.22 18.09 42839.41 47802.26 2014-06-13 20:47:21.000 164 21209.19 18.15 42839.41 47802.27 2014-06-13 20:47:22.000 164 21209.16 18.19 42839.42 47802.26 2014-06-13 20:47:23.000 164 21209.16 18.24 42839.38 47802.21 2014-06-13 20:47:24.000 164 21209.12 18.29 42839.33 47802.18 2014-06-13 20:47:25.000 164 21209.10 18.33 42839.28 47802.15 2014-06-13 20:47:26.000 164 21209.10 18.33 42839.30 47802.12 2014-06-13 20:47:27.000 164 21209.10 18.30 42839.28 47802.11 2014-06-13 20:47:28.000 164 21209.10 18.29 42839.27 47802.10 2014-06-13 20:47:29.000 164 21209.08 18.30 42839.26 47802.07 2014-06-13 20:47:30.000 164 21209.10 18.31 42839.25 47802.07 2014-06-13 20:47:31.000 164 21209.09 18.30 42839.25 47802.08 2014-06-13 20:47:32.000 164 21209.07 18.31 42839.24 47802.07 2014-06-13 20:47:33.000 164 21209.02 18.40 42839.23 47802.07 2014-06-13 20:47:34.000 164 21208.94 18.49 42839.18 47802.02 2014-06-13 20:47:35.000 164 21208.95 18.55 42839.12 47801.97 2014-06-13 20:47:36.000 164 21208.94 18.57 42839.09 47801.90 2014-06-13 20:47:37.000 164 21208.90 18.57 42839.05 47801.82 2014-06-13 20:47:38.000 164 21208.91 18.55 42839.05 47801.82 2014-06-13 20:47:39.000 164 21208.86 18.55 42839.02 47801.77 2014-06-13 20:47:40.000 164 21208.84 18.51 42839.03 47801.75 2014-06-13 20:47:41.000 164 21208.84 18.53 42839.06 47801.75 2014-06-13 20:47:42.000 164 21208.85 18.56 42839.02 47801.76 2014-06-13 20:47:43.000 164 21208.85 18.57 42838.99 47801.73 2014-06-13 20:47:44.000 164 21208.85 18.57 42838.98 47801.71 2014-06-13 20:47:45.000 164 21208.87 18.53 42838.96 47801.73 2014-06-13 20:47:46.000 164 21208.88 18.47 42838.98 47801.74 2014-06-13 20:47:47.000 164 21208.88 18.45 42839.04 47801.78 2014-06-13 20:47:48.000 164 21208.92 18.41 42839.05 47801.80 2014-06-13 20:47:49.000 164 21208.96 18.40 42839.10 47801.84 2014-06-13 20:47:50.000 164 21209.00 18.37 42839.14 47801.87 2014-06-13 20:47:51.000 164 21208.99 18.36 42839.15 47801.92 2014-06-13 20:47:52.000 164 21208.99 18.38 42839.14 47801.94 2014-06-13 20:47:53.000 164 21208.99 18.39 42839.16 47801.96 2014-06-13 20:47:54.000 164 21209.02 18.39 42839.21 47801.95 2014-06-13 20:47:55.000 164 21209.00 18.41 42839.20 47801.97 2014-06-13 20:47:56.000 164 21208.97 18.46 42839.20 47802.00 2014-06-13 20:47:57.000 164 21208.99 18.43 42839.19 47802.00 2014-06-13 20:47:58.000 164 21209.00 18.41 42839.18 47801.99 2014-06-13 20:47:59.000 164 21209.01 18.42 42839.19 47802.00 2014-06-13 20:48:00.000 164 21209.00 18.43 42839.21 47802.01 2014-06-13 20:48:01.000 164 21209.04 18.43 42839.23 47802.01 2014-06-13 20:48:02.000 164 21209.06 18.39 42839.22 47802.04 2014-06-13 20:48:03.000 164 21209.03 18.39 42839.28 47802.06 2014-06-13 20:48:04.000 164 21209.01 18.43 42839.32 47802.09 2014-06-13 20:48:05.000 164 21209.02 18.47 42839.28 47802.07 2014-06-13 20:48:06.000 164 21209.02 18.49 42839.28 47802.08 2014-06-13 20:48:07.000 164 21209.01 18.50 42839.28 47802.09 2014-06-13 20:48:08.000 164 21209.01 18.50 42839.28 47802.07 2014-06-13 20:48:09.000 164 21209.01 18.52 42839.26 47802.06 2014-06-13 20:48:10.000 164 21209.00 18.55 42839.30 47802.06 2014-06-13 20:48:11.000 164 21208.96 18.59 42839.27 47802.06 2014-06-13 20:48:12.000 164 21208.96 18.63 42839.24 47802.03 2014-06-13 20:48:13.000 164 21208.98 18.68 42839.20 47802.01 2014-06-13 20:48:14.000 164 21209.02 18.68 42839.17 47801.97 2014-06-13 20:48:15.000 164 21209.02 18.68 42839.21 47801.97 2014-06-13 20:48:16.000 164 21209.00 18.71 42839.16 47801.94 2014-06-13 20:48:17.000 164 21209.03 18.68 42839.17 47801.96 2014-06-13 20:48:18.000 164 21209.01 18.68 42839.18 47801.96 2014-06-13 20:48:19.000 164 21209.01 18.68 42839.16 47801.96 2014-06-13 20:48:20.000 164 21209.01 18.69 42839.18 47801.97 2014-06-13 20:48:21.000 164 21209.03 18.66 42839.17 47802.00 2014-06-13 20:48:22.000 164 21209.06 18.64 42839.18 47802.02 2014-06-13 20:48:23.000 164 21209.08 18.64 42839.21 47802.00 2014-06-13 20:48:24.000 164 21209.04 18.65 42839.22 47802.04 2014-06-13 20:48:25.000 164 21209.03 18.65 42839.20 47802.03 2014-06-13 20:48:26.000 164 21209.07 18.65 42839.21 47802.04 2014-06-13 20:48:27.000 164 21209.09 18.65 42839.21 47802.04 2014-06-13 20:48:28.000 164 21209.07 18.65 42839.21 47802.03 2014-06-13 20:48:29.000 164 21209.06 18.66 42839.19 47802.02 2014-06-13 20:48:30.000 164 21209.06 18.63 42839.21 47802.03 2014-06-13 20:48:31.000 164 21209.05 18.62 42839.24 47802.05 2014-06-13 20:48:32.000 164 21209.04 18.62 42839.26 47802.05 2014-06-13 20:48:33.000 164 21209.07 18.59 42839.26 47802.07 2014-06-13 20:48:34.000 164 21209.07 18.56 42839.27 47802.08 2014-06-13 20:48:35.000 164 21209.04 18.57 42839.27 47802.08 2014-06-13 20:48:36.000 164 21209.05 18.54 42839.31 47802.10 2014-06-13 20:48:37.000 164 21209.06 18.52 42839.32 47802.12 2014-06-13 20:48:38.000 164 21209.05 18.50 42839.37 47802.13 2014-06-13 20:48:39.000 164 21209.05 18.50 42839.37 47802.15 2014-06-13 20:48:40.000 164 21209.04 18.47 42839.37 47802.14 2014-06-13 20:48:41.000 164 21209.07 18.48 42839.37 47802.17 2014-06-13 20:48:42.000 164 21209.08 18.49 42839.40 47802.22 2014-06-13 20:48:43.000 164 21209.07 18.46 42839.43 47802.19 2014-06-13 20:48:44.000 164 21209.05 18.46 42839.43 47802.19 2014-06-13 20:48:45.000 164 21209.06 18.44 42839.43 47802.22 2014-06-13 20:48:46.000 164 21209.08 18.44 42839.43 47802.24 2014-06-13 20:48:47.000 164 21209.06 18.46 42839.42 47802.24 2014-06-13 20:48:48.000 164 21209.10 18.46 42839.48 47802.28 2014-06-13 20:48:49.000 164 21209.10 18.47 42839.45 47802.27 2014-06-13 20:48:50.000 164 21209.12 18.46 42839.45 47802.29 2014-06-13 20:48:51.000 164 21209.12 18.45 42839.48 47802.31 2014-06-13 20:48:52.000 164 21209.12 18.45 42839.48 47802.32 2014-06-13 20:48:53.000 164 21209.13 18.44 42839.49 47802.33 2014-06-13 20:48:54.000 164 21209.11 18.45 42839.49 47802.32 2014-06-13 20:48:55.000 164 21209.11 18.48 42839.48 47802.32 2014-06-13 20:48:56.000 164 21209.11 18.50 42839.48 47802.32 2014-06-13 20:48:57.000 164 21209.13 18.48 42839.51 47802.35 2014-06-13 20:48:58.000 164 21209.13 18.49 42839.52 47802.35 2014-06-13 20:48:59.000 164 21209.09 18.49 42839.52 47802.34 2014-06-13 20:49:00.000 164 21209.10 18.50 42839.54 47802.34 2014-06-13 20:49:01.000 164 21209.10 18.52 42839.53 47802.36 2014-06-13 20:49:02.000 164 21209.13 18.53 42839.52 47802.34 2014-06-13 20:49:03.000 164 21209.13 18.54 42839.52 47802.34 2014-06-13 20:49:04.000 164 21209.09 18.56 42839.52 47802.34 2014-06-13 20:49:05.000 164 21209.09 18.57 42839.52 47802.33 2014-06-13 20:49:06.000 164 21209.11 18.60 42839.49 47802.33 2014-06-13 20:49:07.000 164 21209.11 18.59 42839.52 47802.32 2014-06-13 20:49:08.000 164 21209.10 18.59 42839.49 47802.30 2014-06-13 20:49:09.000 164 21209.09 18.58 42839.49 47802.32 2014-06-13 20:49:10.000 164 21209.11 18.58 42839.48 47802.30 2014-06-13 20:49:11.000 164 21209.11 18.56 42839.50 47802.31 2014-06-13 20:49:12.000 164 21209.09 18.56 42839.48 47802.31 2014-06-13 20:49:13.000 164 21209.10 18.54 42839.45 47802.31 2014-06-13 20:49:14.000 164 21209.07 18.54 42839.44 47802.29 2014-06-13 20:49:15.000 164 21209.07 18.55 42839.41 47802.29 2014-06-13 20:49:16.000 164 21209.07 18.53 42839.43 47802.28 2014-06-13 20:49:17.000 164 21209.07 18.54 42839.43 47802.27 2014-06-13 20:49:18.000 164 21209.13 18.53 42839.46 47802.28 2014-06-13 20:49:19.000 164 21209.14 18.54 42839.44 47802.28 2014-06-13 20:49:20.000 164 21209.15 18.55 42839.46 47802.26 2014-06-13 20:49:21.000 164 21209.13 18.59 42839.42 47802.27 2014-06-13 20:49:22.000 164 21209.15 18.60 42839.40 47802.25 2014-06-13 20:49:23.000 164 21209.16 18.62 42839.38 47802.25 2014-06-13 20:49:24.000 164 21209.18 18.61 42839.39 47802.25 2014-06-13 20:49:25.000 164 21209.15 18.59 42839.37 47802.22 2014-06-13 20:49:26.000 164 21209.15 18.58 42839.37 47802.25 2014-06-13 20:49:27.000 164 21209.17 18.58 42839.38 47802.21 2014-06-13 20:49:28.000 164 21209.16 18.61 42839.37 47802.21 2014-06-13 20:49:29.000 164 21209.17 18.62 42839.35 47802.23 2014-06-13 20:49:30.000 164 21209.15 18.64 42839.36 47802.18 2014-06-13 20:49:31.000 164 21209.17 18.63 42839.35 47802.20 2014-06-13 20:49:32.000 164 21209.20 18.64 42839.35 47802.18 2014-06-13 20:49:33.000 164 21209.18 18.65 42839.34 47802.18 2014-06-13 20:49:34.000 164 21209.20 18.65 42839.37 47802.17 2014-06-13 20:49:35.000 164 21209.19 18.65 42839.35 47802.19 2014-06-13 20:49:36.000 164 21209.19 18.61 42839.37 47802.20 2014-06-13 20:49:37.000 164 21209.20 18.61 42839.34 47802.20 2014-06-13 20:49:38.000 164 21209.21 18.61 42839.39 47802.26 2014-06-13 20:49:39.000 164 21209.21 18.64 42839.41 47802.23 2014-06-13 20:49:40.000 164 21209.24 18.63 42839.40 47802.26 2014-06-13 20:49:41.000 164 21209.25 18.63 42839.41 47802.28 2014-06-13 20:49:42.000 164 21209.25 18.62 42839.41 47802.28 2014-06-13 20:49:43.000 164 21209.25 18.64 42839.42 47802.28 2014-06-13 20:49:44.000 164 21209.26 18.67 42839.41 47802.31 2014-06-13 20:49:45.000 164 21209.25 18.67 42839.42 47802.31 2014-06-13 20:49:46.000 164 21209.26 18.68 42839.42 47802.31 2014-06-13 20:49:47.000 164 21209.26 18.68 42839.42 47802.33 2014-06-13 20:49:48.000 164 21209.25 18.67 42839.42 47802.30 2014-06-13 20:49:49.000 164 21209.26 18.67 42839.43 47802.32 2014-06-13 20:49:50.000 164 21209.24 18.67 42839.43 47802.31 2014-06-13 20:49:51.000 164 21209.26 18.66 42839.46 47802.34 2014-06-13 20:49:52.000 164 21209.26 18.65 42839.47 47802.36 2014-06-13 20:49:53.000 164 21209.26 18.66 42839.46 47802.36 2014-06-13 20:49:54.000 164 21209.27 18.65 42839.46 47802.35 2014-06-13 20:49:55.000 164 21209.27 18.67 42839.45 47802.36 2014-06-13 20:49:56.000 164 21209.28 18.68 42839.43 47802.35 2014-06-13 20:49:57.000 164 21209.29 18.66 42839.42 47802.34 2014-06-13 20:49:58.000 164 21209.28 18.66 42839.42 47802.35 2014-06-13 20:49:59.000 164 21209.26 18.63 42839.45 47802.35 2014-06-13 20:50:00.000 164 21209.28 18.63 42839.45 47802.36 2014-06-13 20:50:01.000 164 21209.28 18.62 42839.47 47802.37 2014-06-13 20:50:02.000 164 21209.27 18.63 42839.48 47802.37 2014-06-13 20:50:03.000 164 21209.28 18.61 42839.49 47802.41 2014-06-13 20:50:04.000 164 21209.27 18.57 42839.51 47802.40 2014-06-13 20:50:05.000 164 21209.27 18.56 42839.52 47802.43 2014-06-13 20:50:06.000 164 21209.25 18.54 42839.52 47802.42 2014-06-13 20:50:07.000 164 21209.26 18.56 42839.53 47802.43 2014-06-13 20:50:08.000 164 21209.25 18.57 42839.55 47802.43 2014-06-13 20:50:09.000 164 21209.25 18.58 42839.56 47802.45 2014-06-13 20:50:10.000 164 21209.27 18.59 42839.55 47802.48 2014-06-13 20:50:11.000 164 21209.23 18.58 42839.55 47802.45 2014-06-13 20:50:12.000 164 21209.20 18.57 42839.52 47802.46 2014-06-13 20:50:13.000 164 21209.22 18.59 42839.56 47802.43 2014-06-13 20:50:14.000 164 21209.23 18.56 42839.60 47802.45 2014-06-13 20:50:15.000 164 21209.22 18.59 42839.62 47802.45 2014-06-13 20:50:16.000 164 21209.22 18.60 42839.62 47802.44 2014-06-13 20:50:17.000 164 21209.20 18.63 42839.58 47802.45 2014-06-13 20:50:18.000 164 21209.19 18.63 42839.56 47802.43 2014-06-13 20:50:19.000 164 21209.19 18.63 42839.56 47802.42 2014-06-13 20:50:20.000 164 21209.16 18.62 42839.55 47802.42 2014-06-13 20:50:21.000 164 21209.16 18.64 42839.55 47802.40 2014-06-13 20:50:22.000 164 21209.16 18.66 42839.52 47802.38 2014-06-13 20:50:23.000 164 21209.16 18.67 42839.53 47802.34 2014-06-13 20:50:24.000 164 21209.11 18.70 42839.53 47802.33 2014-06-13 20:50:25.000 164 21209.12 18.68 42839.52 47802.32 2014-06-13 20:50:26.000 164 21209.12 18.66 42839.51 47802.30 2014-06-13 20:50:27.000 164 21209.11 18.70 42839.51 47802.29 2014-06-13 20:50:28.000 164 21209.13 18.70 42839.45 47802.30 2014-06-13 20:50:29.000 164 21209.11 18.71 42839.48 47802.29 2014-06-13 20:50:30.000 164 21209.12 18.73 42839.47 47802.28 2014-06-13 20:50:31.000 164 21209.13 18.71 42839.46 47802.26 2014-06-13 20:50:32.000 164 21209.08 18.68 42839.45 47802.27 2014-06-13 20:50:33.000 164 21209.09 18.67 42839.48 47802.25 2014-06-13 20:50:34.000 164 21209.08 18.68 42839.48 47802.29 2014-06-13 20:50:35.000 164 21209.06 18.67 42839.49 47802.28 2014-06-13 20:50:36.000 164 21209.07 18.67 42839.49 47802.31 2014-06-13 20:50:37.000 164 21209.09 18.67 42839.49 47802.30 2014-06-13 20:50:38.000 164 21209.08 18.71 42839.50 47802.31 2014-06-13 20:50:39.000 164 21209.09 18.73 42839.52 47802.32 2014-06-13 20:50:40.000 164 21209.11 18.72 42839.56 47802.32 2014-06-13 20:50:41.000 164 21209.10 18.72 42839.51 47802.32 2014-06-13 20:50:42.000 164 21209.09 18.72 42839.53 47802.33 2014-06-13 20:50:43.000 164 21209.09 18.71 42839.52 47802.33 2014-06-13 20:50:44.000 164 21209.10 18.70 42839.55 47802.34 2014-06-13 20:50:45.000 164 21209.09 18.69 42839.57 47802.33 2014-06-13 20:50:46.000 164 21209.05 18.71 42839.55 47802.35 2014-06-13 20:50:47.000 164 21209.07 18.72 42839.57 47802.36 2014-06-13 20:50:48.000 164 21209.10 18.72 42839.56 47802.37 2014-06-13 20:50:49.000 164 21209.07 18.72 42839.58 47802.36 2014-06-13 20:50:50.000 164 21209.07 18.73 42839.61 47802.35 2014-06-13 20:50:51.000 164 21209.07 18.74 42839.60 47802.35 2014-06-13 20:50:52.000 164 21209.03 18.79 42839.55 47802.38 2014-06-13 20:50:53.000 164 21209.05 18.81 42839.55 47802.35 2014-06-13 20:50:54.000 164 21209.05 18.82 42839.53 47802.34 2014-06-13 20:50:55.000 164 21209.05 18.83 42839.50 47802.31 2014-06-13 20:50:56.000 164 21209.05 18.86 42839.50 47802.31 2014-06-13 20:50:57.000 164 21208.94 19.00 42839.47 47802.28 2014-06-13 20:50:58.000 164 21208.86 19.14 42839.40 47802.17 2014-06-13 20:50:59.000 164 21208.86 19.22 42839.28 47802.10 2014-06-13 20:51:00.000 164 21208.87 19.25 42839.21 47802.00 2014-06-13 20:51:01.000 164 21208.87 19.25 42839.16 47801.90 2014-06-13 20:51:02.000 164 21208.83 19.22 42839.11 47801.86 2014-06-13 20:51:03.000 164 21208.84 19.23 42839.08 47801.83 2014-06-13 20:51:04.000 164 21208.83 19.22 42839.06 47801.78 2014-06-13 20:51:05.000 164 21208.84 19.21 42839.05 47801.79 2014-06-13 20:51:06.000 164 21208.85 19.20 42839.06 47801.79 2014-06-13 20:51:07.000 164 21208.87 19.17 42839.04 47801.77 2014-06-13 20:51:08.000 164 21208.86 19.16 42839.05 47801.77 2014-06-13 20:51:09.000 164 21208.91 19.11 42839.05 47801.77 2014-06-13 20:51:10.000 164 21208.97 19.04 42839.09 47801.81 2014-06-13 20:51:11.000 164 21208.97 19.00 42839.11 47801.86 2014-06-13 20:51:12.000 164 21208.99 18.98 42839.14 47801.90 2014-06-13 20:51:13.000 164 21208.99 18.96 42839.16 47801.94 2014-06-13 20:51:14.000 164 21209.03 18.97 42839.19 47801.96 2014-06-13 20:51:15.000 164 21209.03 18.96 42839.25 47801.98 2014-06-13 20:51:16.000 164 21209.07 18.90 42839.25 47802.01 2014-06-13 20:51:17.000 164 21209.09 18.87 42839.25 47802.04 2014-06-13 20:51:18.000 164 21209.13 18.87 42839.27 47802.08 2014-06-13 20:51:19.000 164 21209.14 18.87 42839.29 47802.13 2014-06-13 20:51:20.000 164 21209.15 18.86 42839.31 47802.12 2014-06-13 20:51:21.000 164 21209.10 18.88 42839.30 47802.12 2014-06-13 20:51:22.000 164 21209.10 18.92 42839.29 47802.15 2014-06-13 20:51:23.000 164 21209.09 18.92 42839.28 47802.13 2014-06-13 20:51:24.000 164 21209.11 18.91 42839.30 47802.13 2014-06-13 20:51:25.000 164 21209.11 18.92 42839.30 47802.12 2014-06-13 20:51:26.000 164 21209.10 18.89 42839.32 47802.15 2014-06-13 20:51:27.000 164 21209.11 18.86 42839.35 47802.15 2014-06-13 20:51:28.000 164 21209.13 18.86 42839.34 47802.17 2014-06-13 20:51:29.000 164 21209.19 18.86 42839.32 47802.17 2014-06-13 20:51:30.000 164 21209.19 18.87 42839.32 47802.17 2014-06-13 20:51:31.000 164 21209.17 18.87 42839.35 47802.20 2014-06-13 20:51:32.000 164 21209.17 18.84 42839.34 47802.20 2014-06-13 20:51:33.000 164 21209.18 18.84 42839.34 47802.19 2014-06-13 20:51:34.000 164 21209.18 18.85 42839.38 47802.20 2014-06-13 20:51:35.000 164 21209.18 18.83 42839.39 47802.21 2014-06-13 20:51:36.000 164 21209.19 18.84 42839.38 47802.22 2014-06-13 20:51:37.000 164 21209.17 18.81 42839.38 47802.23 2014-06-13 20:51:38.000 164 21209.20 18.80 42839.40 47802.23 2014-06-13 20:51:39.000 164 21209.20 18.82 42839.41 47802.24 2014-06-13 20:51:40.000 164 21209.21 18.81 42839.38 47802.24 2014-06-13 20:51:41.000 164 21209.22 18.81 42839.41 47802.26 2014-06-13 20:51:42.000 164 21209.23 18.83 42839.41 47802.28 2014-06-13 20:51:43.000 164 21209.24 18.83 42839.39 47802.25 2014-06-13 20:51:44.000 164 21209.24 18.84 42839.39 47802.26 2014-06-13 20:51:45.000 164 21209.24 18.83 42839.39 47802.26 2014-06-13 20:51:46.000 164 21209.27 18.83 42839.37 47802.25 2014-06-13 20:51:47.000 164 21209.25 18.84 42839.42 47802.27 2014-06-13 20:51:48.000 164 21209.27 18.83 42839.41 47802.27 2014-06-13 20:51:49.000 164 21209.31 18.78 42839.41 47802.28 2014-06-13 20:51:50.000 164 21209.33 18.75 42839.41 47802.31 2014-06-13 20:51:51.000 164 21209.33 18.72 42839.44 47802.32 2014-06-13 20:51:52.000 164 21209.31 18.66 42839.46 47802.36 2014-06-13 20:51:53.000 164 21209.30 18.64 42839.50 47802.35 2014-06-13 20:51:54.000 164 21209.31 18.65 42839.51 47802.38 2014-06-13 20:51:55.000 164 21209.29 18.69 42839.49 47802.36 2014-06-13 20:51:56.000 164 21209.29 18.69 42839.49 47802.38 2014-06-13 20:51:57.000 164 21209.31 18.68 42839.48 47802.35 2014-06-13 20:51:58.000 164 21209.27 18.71 42839.48 47802.34 2014-06-13 20:51:59.000 164 21209.27 18.71 42839.45 47802.35 2014-06-13 20:52:00.000 164 21209.25 18.71 42839.46 47802.33 2014-06-13 20:52:01.000 164 21209.27 18.72 42839.43 47802.32 2014-06-13 20:52:02.000 164 21209.26 18.71 42839.41 47802.30 2014-06-13 20:52:03.000 164 21209.23 18.70 42839.43 47802.31 2014-06-13 20:52:04.000 164 21209.23 18.72 42839.38 47802.29 2014-06-13 20:52:05.000 164 21209.21 18.74 42839.40 47802.26 2014-06-13 20:52:06.000 164 21209.19 18.75 42839.41 47802.27 2014-06-13 20:52:07.000 164 21209.18 18.75 42839.37 47802.23 2014-06-13 20:52:08.000 164 21209.17 18.74 42839.38 47802.21 2014-06-13 20:52:09.000 164 21209.20 18.73 42839.36 47802.23 2014-06-13 20:52:10.000 164 21209.21 18.74 42839.37 47802.21 2014-06-13 20:52:11.000 164 21209.19 18.72 42839.35 47802.19 2014-06-13 20:52:12.000 164 21209.20 18.72 42839.34 47802.19 2014-06-13 20:52:13.000 164 21209.20 18.70 42839.34 47802.19 2014-06-13 20:52:14.000 164 21209.21 18.69 42839.30 47802.18 2014-06-13 20:52:15.000 164 21209.21 18.72 42839.25 47802.17 2014-06-13 20:52:16.000 164 21209.23 18.71 42839.23 47802.17 2014-06-13 20:52:17.000 164 21209.19 18.70 42839.29 47802.18 2014-06-13 20:52:18.000 164 21209.22 18.70 42839.31 47802.17 2014-06-13 20:52:19.000 164 21209.23 18.68 42839.24 47802.17 2014-06-13 20:52:20.000 164 21209.21 18.71 42839.27 47802.16 2014-06-13 20:52:21.000 164 21209.22 18.71 42839.29 47802.18 2014-06-13 20:52:22.000 164 21209.23 18.69 42839.28 47802.19 2014-06-13 20:52:23.000 164 21209.23 18.69 42839.31 47802.16 2014-06-13 20:52:24.000 164 21209.22 18.69 42839.27 47802.17 2014-06-13 20:52:25.000 164 21209.24 18.69 42839.31 47802.16 2014-06-13 20:52:26.000 164 21209.23 18.68 42839.28 47802.15 2014-06-13 20:52:27.000 164 21209.24 18.66 42839.27 47802.16 2014-06-13 20:52:28.000 164 21209.22 18.65 42839.28 47802.17 2014-06-13 20:52:29.000 164 21209.22 18.64 42839.28 47802.18 2014-06-13 20:52:30.000 164 21209.23 18.61 42839.28 47802.18 2014-06-13 20:52:31.000 164 21209.25 18.58 42839.29 47802.17 2014-06-13 20:52:32.000 164 21209.19 18.62 42839.30 47802.20 2014-06-13 20:52:33.000 164 21209.19 18.64 42839.30 47802.17 2014-06-13 20:52:34.000 164 21209.18 18.67 42839.27 47802.14 2014-06-13 20:52:35.000 164 21209.19 18.65 42839.25 47802.13 2014-06-13 20:52:36.000 164 21209.18 18.66 42839.24 47802.10 2014-06-13 20:52:37.000 164 21209.15 18.69 42839.19 47802.09 2014-06-13 20:52:38.000 164 21209.17 18.71 42839.17 47802.06 2014-06-13 20:52:39.000 164 21209.20 18.67 42839.19 47802.04 2014-06-13 20:52:40.000 164 21209.22 18.62 42839.18 47802.06 2014-06-13 20:52:41.000 164 21209.25 18.58 42839.22 47802.07 2014-06-13 20:52:42.000 164 21209.27 18.53 42839.22 47802.07 2014-06-13 20:52:43.000 164 21209.23 18.49 42839.27 47802.09 2014-06-13 20:52:44.000 164 21209.27 18.48 42839.28 47802.13 2014-06-13 20:52:45.000 164 21209.26 18.49 42839.28 47802.17 2014-06-13 20:52:46.000 164 21209.27 18.51 42839.27 47802.17 2014-06-13 20:52:47.000 164 21209.27 18.52 42839.27 47802.17 2014-06-13 20:52:48.000 164 21209.26 18.52 42839.26 47802.16 2014-06-13 20:52:49.000 164 21209.28 18.53 42839.25 47802.16 2014-06-13 20:52:50.000 164 21209.27 18.53 42839.28 47802.16 2014-06-13 20:52:51.000 164 21209.29 18.55 42839.27 47802.15 2014-06-13 20:52:52.000 164 21209.24 18.62 42839.23 47802.15 2014-06-13 20:52:53.000 164 21209.21 18.64 42839.17 47802.10 2014-06-13 20:52:54.000 164 21209.19 18.65 42839.16 47802.07 2014-06-13 20:52:55.000 164 21209.16 18.65 42839.16 47802.03 2014-06-13 20:52:56.000 164 21209.15 18.65 42839.13 47801.99 2014-06-13 20:52:57.000 164 21209.13 18.64 42839.12 47802.01 2014-06-13 20:52:58.000 164 21209.16 18.63 42839.13 47801.99 2014-06-13 20:52:59.000 164 21209.18 18.60 42839.13 47801.97 2014-06-13 20:53:00.000 164 21209.19 18.61 42839.13 47802.01 2014-06-13 20:53:01.000 164 21209.21 18.61 42839.09 47802.01 2014-06-13 20:53:02.000 164 21209.22 18.56 42839.06 47801.99 2014-06-13 20:53:03.000 164 21209.22 18.48 42839.13 47802.02 2014-06-13 20:53:04.000 164 21209.25 18.43 42839.20 47802.08 2014-06-13 20:53:05.000 164 21209.27 18.42 42839.24 47802.13 2014-06-13 20:53:06.000 164 21209.26 18.41 42839.31 47802.13 2014-06-13 20:53:07.000 164 21209.26 18.42 42839.29 47802.16 2014-06-13 20:53:08.000 164 21209.26 18.44 42839.34 47802.20 2014-06-13 20:53:09.000 164 21209.27 18.44 42839.31 47802.18 2014-06-13 20:53:10.000 164 21209.29 18.43 42839.32 47802.20 2014-06-13 20:53:11.000 164 21209.27 18.43 42839.31 47802.20 2014-06-13 20:53:12.000 164 21209.28 18.42 42839.33 47802.20 2014-06-13 20:53:13.000 164 21209.26 18.38 42839.34 47802.21 2014-06-13 20:53:14.000 164 21209.27 18.37 42839.35 47802.22 2014-06-13 20:53:15.000 164 21209.26 18.36 42839.33 47802.24 2014-06-13 20:53:16.000 164 21209.23 18.36 42839.29 47802.23 2014-06-13 20:53:17.000 164 21209.20 18.36 42839.33 47802.25 2014-06-13 20:53:18.000 164 21209.19 18.34 42839.35 47802.24 2014-06-13 20:53:19.000 164 21209.20 18.31 42839.36 47802.26 2014-06-13 20:53:20.000 164 21209.21 18.34 42839.40 47802.24 2014-06-13 20:53:21.000 164 21209.23 18.33 42839.39 47802.27 2014-06-13 20:53:22.000 164 21209.22 18.33 42839.38 47802.26 2014-06-13 20:53:23.000 164 21209.20 18.34 42839.39 47802.25 2014-06-13 20:53:24.000 164 21209.18 18.35 42839.37 47802.25 2014-06-13 20:53:25.000 164 21209.18 18.32 42839.38 47802.25 2014-06-13 20:53:26.000 164 21209.20 18.32 42839.37 47802.26 2014-06-13 20:53:27.000 164 21209.19 18.33 42839.38 47802.24 2014-06-13 20:53:28.000 164 21209.19 18.35 42839.39 47802.24 2014-06-13 20:53:29.000 164 21209.21 18.34 42839.40 47802.23 2014-06-13 20:53:30.000 164 21209.20 18.35 42839.37 47802.26 2014-06-13 20:53:31.000 164 21209.22 18.33 42839.38 47802.27 2014-06-13 20:53:32.000 164 21209.22 18.34 42839.38 47802.25 2014-06-13 20:53:33.000 164 21209.24 18.34 42839.38 47802.27 2014-06-13 20:53:34.000 164 21209.24 18.32 42839.37 47802.30 2014-06-13 20:53:35.000 164 21209.22 18.31 42839.42 47802.29 2014-06-13 20:53:36.000 164 21209.23 18.32 42839.42 47802.29 2014-06-13 20:53:37.000 164 21209.23 18.35 42839.41 47802.29 2014-06-13 20:53:38.000 164 21209.23 18.41 42839.38 47802.28 2014-06-13 20:53:39.000 164 21209.22 18.40 42839.40 47802.27 2014-06-13 20:53:40.000 164 21209.23 18.38 42839.42 47802.27 2014-06-13 20:53:41.000 164 21209.24 18.38 42839.37 47802.25 2014-06-13 20:53:42.000 164 21209.23 18.38 42839.38 47802.23 2014-06-13 20:53:43.000 164 21209.20 18.40 42839.40 47802.23 2014-06-13 20:53:44.000 164 21209.20 18.41 42839.36 47802.22 2014-06-13 20:53:45.000 164 21209.19 18.41 42839.36 47802.23 2014-06-13 20:53:46.000 164 21209.19 18.40 42839.37 47802.24 2014-06-13 20:53:47.000 164 21209.21 18.40 42839.35 47802.20 2014-06-13 20:53:48.000 164 21209.20 18.40 42839.36 47802.20 2014-06-13 20:53:49.000 164 21209.18 18.41 42839.37 47802.21 2014-06-13 20:53:50.000 164 21209.18 18.40 42839.37 47802.20 2014-06-13 20:53:51.000 164 21209.20 18.39 42839.36 47802.19 2014-06-13 20:53:52.000 164 21209.21 18.40 42839.33 47802.18 2014-06-13 20:53:53.000 164 21209.20 18.40 42839.32 47802.18 2014-06-13 20:53:54.000 164 21209.21 18.36 42839.35 47802.20 2014-06-13 20:53:55.000 164 21209.20 18.38 42839.36 47802.19 2014-06-13 20:53:56.000 164 21209.17 18.42 42839.35 47802.21 2014-06-13 20:53:57.000 164 21209.16 18.41 42839.37 47802.18 2014-06-13 20:53:58.000 164 21209.12 18.36 42839.40 47802.20 2014-06-13 20:53:59.000 164 21209.13 18.33 42839.42 47802.19 2014-06-13 20:54:00.000 164 21209.11 18.35 42839.40 47802.20 2014-06-13 20:54:01.000 164 21209.11 18.41 42839.37 47802.22 2014-06-13 20:54:02.000 164 21209.14 18.43 42839.40 47802.21 2014-06-13 20:54:03.000 164 21209.18 18.46 42839.36 47802.18 2014-06-13 20:54:04.000 164 21209.21 18.48 42839.36 47802.22 2014-06-13 20:54:05.000 164 21209.20 18.48 42839.34 47802.18 2014-06-13 20:54:06.000 164 21209.20 18.46 42839.31 47802.16 2014-06-13 20:54:07.000 164 21209.25 18.45 42839.31 47802.15 2014-06-13 20:54:08.000 164 21209.27 18.44 42839.30 47802.18 2014-06-13 20:54:09.000 164 21209.29 18.44 42839.27 47802.20 2014-06-13 20:54:10.000 164 21209.27 18.42 42839.26 47802.19 2014-06-13 20:54:11.000 164 21209.25 18.38 42839.27 47802.20 2014-06-13 20:54:12.000 164 21209.26 18.36 42839.29 47802.20 2014-06-13 20:54:13.000 164 21209.26 18.39 42839.29 47802.19 2014-06-13 20:54:14.000 164 21209.27 18.39 42839.30 47802.21 2014-06-13 20:54:15.000 164 21209.27 18.41 42839.31 47802.20 2014-06-13 20:54:16.000 164 21209.26 18.39 42839.34 47802.21 2014-06-13 20:54:17.000 164 21209.25 18.38 42839.33 47802.22 2014-06-13 20:54:18.000 164 21209.23 18.37 42839.36 47802.22 2014-06-13 20:54:19.000 164 21209.23 18.38 42839.36 47802.22 2014-06-13 20:54:20.000 164 21209.21 18.39 42839.33 47802.19 2014-06-13 20:54:21.000 164 21209.21 18.39 42839.35 47802.25 2014-06-13 20:54:22.000 164 21209.25 18.39 42839.37 47802.23 2014-06-13 20:54:23.000 164 21209.27 18.40 42839.40 47802.25 2014-06-13 20:54:24.000 164 21209.25 18.43 42839.39 47802.22 2014-06-13 20:54:25.000 164 21209.21 18.46 42839.37 47802.24 2014-06-13 20:54:26.000 164 21209.18 18.49 42839.34 47802.21 2014-06-13 20:54:27.000 164 21209.21 18.52 42839.35 47802.17 2014-06-13 20:54:28.000 164 21209.23 18.52 42839.32 47802.19 2014-06-13 20:54:29.000 164 21209.23 18.53 42839.31 47802.17 2014-06-13 20:54:30.000 164 21209.24 18.53 42839.35 47802.16 2014-06-13 20:54:31.000 164 21209.27 18.53 42839.30 47802.17 2014-06-13 20:54:32.000 164 21209.25 18.54 42839.29 47802.17 2014-06-13 20:54:33.000 164 21209.23 18.54 42839.30 47802.16 2014-06-13 20:54:34.000 164 21209.24 18.52 42839.32 47802.16 2014-06-13 20:54:35.000 164 21209.29 18.50 42839.32 47802.20 2014-06-13 20:54:36.000 164 21209.30 18.48 42839.32 47802.20 2014-06-13 20:54:37.000 164 21209.34 18.48 42839.34 47802.24 2014-06-13 20:54:38.000 164 21209.37 18.46 42839.34 47802.25 2014-06-13 20:54:39.000 164 21209.37 18.46 42839.37 47802.28 2014-06-13 20:54:40.000 164 21209.40 18.47 42839.39 47802.29 2014-06-13 20:54:41.000 164 21209.41 18.50 42839.36 47802.31 2014-06-13 20:54:42.000 164 21209.41 18.50 42839.34 47802.31 2014-06-13 20:54:43.000 164 21209.42 18.49 42839.36 47802.30 2014-06-13 20:54:44.000 164 21209.42 18.46 42839.38 47802.33 2014-06-13 20:54:45.000 164 21209.43 18.46 42839.38 47802.32 2014-06-13 20:54:46.000 164 21209.46 18.41 42839.41 47802.35 2014-06-13 20:54:47.000 164 21209.49 18.36 42839.44 47802.37 2014-06-13 20:54:48.000 164 21209.51 18.32 42839.48 47802.43 2014-06-13 20:54:49.000 164 21209.53 18.29 42839.53 47802.47 2014-06-13 20:54:50.000 164 21209.55 18.29 42839.55 47802.52 2014-06-13 20:54:51.000 164 21209.54 18.31 42839.55 47802.53 2014-06-13 20:54:52.000 164 21209.54 18.30 42839.56 47802.53 2014-06-13 20:54:53.000 164 21209.55 18.30 42839.57 47802.57 2014-06-13 20:54:54.000 164 21209.57 18.29 42839.61 47802.54 2014-06-13 20:54:55.000 164 21209.55 18.32 42839.57 47802.58 2014-06-13 20:54:56.000 164 21209.53 18.32 42839.58 47802.54 2014-06-13 20:54:57.000 164 21209.49 18.32 42839.60 47802.55 2014-06-13 20:54:58.000 164 21209.47 18.34 42839.57 47802.56 2014-06-13 20:54:59.000 164 21209.47 18.39 42839.56 47802.53 2014-06-13 20:55:00.000 164 21209.47 18.41 42839.58 47802.55 2014-06-13 20:55:01.000 164 21209.47 18.38 42839.59 47802.55 2014-06-13 20:55:02.000 164 21209.49 18.38 42839.55 47802.52 2014-06-13 20:55:03.000 164 21209.47 18.38 42839.59 47802.53 2014-06-13 20:55:04.000 164 21209.43 18.38 42839.59 47802.49 2014-06-13 20:55:05.000 164 21209.40 18.40 42839.58 47802.48 2014-06-13 20:55:06.000 164 21209.37 18.43 42839.53 47802.47 2014-06-13 20:55:07.000 164 21209.36 18.48 42839.52 47802.45 2014-06-13 20:55:08.000 164 21209.31 18.48 42839.48 47802.41 2014-06-13 20:55:09.000 164 21209.30 18.51 42839.47 47802.39 2014-06-13 20:55:10.000 164 21209.29 18.54 42839.45 47802.34 2014-06-13 20:55:11.000 164 21209.28 18.54 42839.45 47802.33 2014-06-13 20:55:12.000 164 21209.29 18.55 42839.39 47802.31 2014-06-13 20:55:13.000 164 21209.29 18.57 42839.37 47802.29 2014-06-13 20:55:14.000 164 21209.29 18.58 42839.38 47802.29 2014-06-13 20:55:15.000 164 21209.28 18.60 42839.39 47802.26 2014-06-13 20:55:16.000 164 21209.27 18.61 42839.35 47802.25 2014-06-13 20:55:17.000 164 21209.26 18.62 42839.34 47802.23 2014-06-13 20:55:18.000 164 21209.23 18.65 42839.33 47802.22 2014-06-13 20:55:19.000 164 21209.23 18.66 42839.32 47802.20 2014-06-13 20:55:20.000 164 21209.24 18.68 42839.31 47802.20 2014-06-13 20:55:21.000 164 21209.23 18.70 42839.28 47802.18 2014-06-13 20:55:22.000 164 21209.19 18.76 42839.30 47802.15 2014-06-13 20:55:23.000 164 21209.18 18.79 42839.27 47802.14 2014-06-13 20:55:24.000 164 21209.16 18.80 42839.24 47802.09 2014-06-13 20:55:25.000 164 21209.14 18.82 42839.23 47802.08 2014-06-13 20:55:26.000 164 21209.11 18.83 42839.20 47802.04 2014-06-13 20:55:27.000 164 21209.10 18.85 42839.17 47802.02 2014-06-13 20:55:28.000 164 21209.08 18.86 42839.14 47802.01 2014-06-13 20:55:29.000 164 21209.06 18.88 42839.11 47801.96 2014-06-13 20:55:30.000 164 21209.04 18.90 42839.12 47801.96 2014-06-13 20:55:31.000 164 21208.99 18.90 42839.16 47801.92 2014-06-13 20:55:32.000 164 21208.97 18.94 42839.14 47801.90 2014-06-13 20:55:33.000 164 21208.98 18.93 42839.12 47801.89 2014-06-13 20:55:34.000 164 21208.96 18.94 42839.10 47801.87 2014-06-13 20:55:35.000 164 21208.95 18.93 42839.09 47801.87 2014-06-13 20:55:36.000 164 21208.96 18.93 42839.07 47801.85 2014-06-13 20:55:37.000 164 21208.94 18.93 42839.06 47801.84 2014-06-13 20:55:38.000 164 21208.94 18.92 42839.05 47801.83 2014-06-13 20:55:39.000 164 21208.96 18.91 42839.08 47801.84 2014-06-13 20:55:40.000 164 21208.94 18.89 42839.08 47801.84 2014-06-13 20:55:41.000 164 21208.93 18.88 42839.06 47801.83 2014-06-13 20:55:42.000 164 21208.96 18.89 42839.10 47801.88 2014-06-13 20:55:43.000 164 21208.96 18.90 42839.10 47801.84 2014-06-13 20:55:44.000 164 21208.93 18.94 42839.07 47801.85 2014-06-13 20:55:45.000 164 21208.93 18.96 42839.06 47801.84 2014-06-13 20:55:46.000 164 21208.95 18.98 42839.06 47801.81 2014-06-13 20:55:47.000 164 21208.95 18.97 42839.05 47801.82 2014-06-13 20:55:48.000 164 21208.95 19.01 42839.04 47801.80 2014-06-13 20:55:49.000 164 21208.91 19.06 42839.03 47801.79 2014-06-13 20:55:50.000 164 21208.92 19.08 42838.99 47801.75 2014-06-13 20:55:51.000 164 21208.97 19.04 42838.98 47801.75 2014-06-13 20:55:52.000 164 21209.01 18.99 42839.02 47801.75 2014-06-13 20:55:53.000 164 21209.01 19.00 42839.02 47801.78 2014-06-13 20:55:54.000 164 21209.03 18.99 42839.02 47801.83 2014-06-13 20:55:55.000 164 21209.07 18.98 42839.03 47801.82 2014-06-13 20:55:56.000 164 21209.10 18.95 42839.06 47801.86 2014-06-13 20:55:57.000 164 21209.20 18.89 42839.08 47801.93 2014-06-13 20:55:58.000 164 21209.30 18.82 42839.13 47801.98 2014-06-13 20:55:59.000 164 21209.34 18.79 42839.21 47802.07 2014-06-13 20:56:00.000 164 21209.36 18.79 42839.21 47802.13 2014-06-13 20:56:01.000 164 21209.37 18.86 42839.23 47802.19 2014-06-13 20:56:02.000 164 21209.38 18.94 42839.19 47802.15 2014-06-13 20:56:03.000 164 21209.42 18.96 42839.18 47802.17 2014-06-13 20:56:04.000 164 21209.48 18.94 42839.20 47802.16 2014-06-13 20:56:05.000 164 21209.49 18.90 42839.23 47802.19 2014-06-13 20:56:06.000 164 21209.51 18.91 42839.23 47802.23 2014-06-13 20:56:07.000 164 21209.60 18.93 42839.28 47802.25 2014-06-13 20:56:08.000 164 21209.66 18.93 42839.31 47802.33 2014-06-13 20:56:09.000 164 21209.74 18.91 42839.31 47802.36 2014-06-13 20:56:10.000 164 21209.82 18.92 42839.30 47802.44 2014-06-13 20:56:11.000 164 21209.88 18.95 42839.34 47802.51 2014-06-13 20:56:12.000 164 21209.91 19.00 42839.39 47802.54 2014-06-13 20:56:13.000 164 21209.98 19.05 42839.39 47802.59 2014-06-13 20:56:14.000 164 21210.06 19.09 42839.42 47802.62 2014-06-13 20:56:15.000 164 21210.15 19.12 42839.47 47802.66 2014-06-13 20:56:16.000 164 21210.23 19.17 42839.48 47802.73 2014-06-13 20:56:17.000 164 21210.29 19.21 42839.47 47802.80 2014-06-13 20:56:18.000 164 21210.40 19.25 42839.51 47802.83 2014-06-13 20:56:19.000 164 21210.49 19.31 42839.53 47802.92 2014-06-13 20:56:20.000 164 21210.54 19.37 42839.52 47802.95 2014-06-13 20:56:21.000 164 21210.62 19.44 42839.53 47803.01 2014-06-13 20:56:22.000 164 21210.70 19.48 42839.53 47803.01 2014-06-13 20:56:23.000 164 21210.80 19.54 42839.54 47803.06 2014-06-13 20:56:24.000 164 21210.91 19.60 42839.53 47803.11 2014-06-13 20:56:25.000 164 21210.99 19.67 42839.53 47803.15 2014-06-13 20:56:26.000 164 21211.12 19.75 42839.60 47803.19 2014-06-13 20:56:27.000 164 21211.20 19.77 42839.58 47803.22 2014-06-13 20:56:28.000 164 21211.30 19.80 42839.56 47803.27 2014-06-13 20:56:29.000 164 21211.39 19.90 42839.57 47803.29 2014-06-13 20:56:30.000 164 21211.47 20.00 42839.57 47803.33 2014-06-13 20:56:31.000 164 21211.61 20.08 42839.59 47803.36 2014-06-13 20:56:32.000 164 21211.73 20.16 42839.57 47803.42 2014-06-13 20:56:33.000 164 21211.85 20.25 42839.54 47803.42 2014-06-13 20:56:34.000 164 21211.98 20.30 42839.52 47803.49 2014-06-13 20:56:35.000 164 21212.09 20.34 42839.50 47803.53 2014-06-13 20:56:36.000 164 21212.21 20.38 42839.48 47803.56 2014-06-13 20:56:37.000 164 21212.32 20.45 42839.47 47803.59 2014-06-13 20:56:38.000 164 21212.43 20.53 42839.43 47803.64 2014-06-13 20:56:39.000 164 21212.54 20.59 42839.42 47803.67 2014-06-13 20:56:40.000 164 21212.70 20.65 42839.43 47803.70 2014-06-13 20:56:41.000 164 21212.80 20.69 42839.43 47803.78 2014-06-13 20:56:42.000 164 21212.92 20.73 42839.41 47803.81 2014-06-13 20:56:43.000 164 21212.99 20.78 42839.40 47803.86 2014-06-13 20:56:44.000 164 21213.08 20.79 42839.41 47803.89 2014-06-13 20:56:45.000 164 21213.14 20.84 42839.41 47803.92 2014-06-13 20:56:46.000 164 21213.20 20.96 42839.37 47803.94 2014-06-13 20:56:47.000 164 21213.25 21.05 42839.32 47803.95 2014-06-13 20:56:48.000 164 21213.27 21.08 42839.28 47803.92 2014-06-13 20:56:49.000 164 21213.28 21.09 42839.22 47803.88 2014-06-13 20:56:50.000 164 21213.27 21.08 42839.19 47803.88 2014-06-13 20:56:51.000 164 21213.26 21.07 42839.19 47803.85 2014-06-13 20:56:52.000 164 21213.19 21.07 42839.15 47803.82 2014-06-13 20:56:53.000 164 21213.11 21.06 42839.11 47803.76 2014-06-13 20:56:54.000 164 21213.04 21.02 42839.09 47803.68 2014-06-13 20:56:55.000 164 21212.97 20.93 42839.05 47803.63 2014-06-13 20:56:56.000 164 21212.93 20.82 42839.05 47803.59 2014-06-13 20:56:57.000 164 21212.86 20.72 42839.07 47803.57 2014-06-13 20:56:58.000 164 21212.72 20.62 42839.10 47803.51 2014-06-13 20:56:59.000 164 21212.55 20.55 42839.09 47803.45 2014-06-13 20:57:00.000 164 21212.42 20.44 42839.07 47803.41 2014-06-13 20:57:01.000 164 21212.23 20.33 42839.08 47803.34 2014-06-13 20:57:02.000 164 21212.06 20.23 42839.12 47803.32 2014-06-13 20:57:03.000 164 21211.90 20.11 42839.15 47803.27 2014-06-13 20:57:04.000 164 21211.74 20.00 42839.17 47803.22 2014-06-13 20:57:05.000 164 21211.59 19.90 42839.20 47803.18 2014-06-13 20:57:06.000 164 21211.45 19.81 42839.25 47803.12 2014-06-13 20:57:07.000 164 21211.31 19.71 42839.25 47803.09 2014-06-13 20:57:08.000 164 21211.12 19.65 42839.25 47803.01 2014-06-13 20:57:09.000 164 21210.94 19.59 42839.22 47802.97 2014-06-13 20:57:10.000 164 21210.77 19.51 42839.28 47802.90 2014-06-13 20:57:11.000 164 21210.64 19.43 42839.31 47802.83 2014-06-13 20:57:12.000 164 21210.50 19.34 42839.32 47802.75 2014-06-13 20:57:13.000 164 21210.35 19.24 42839.35 47802.72 2014-06-13 20:57:14.000 164 21210.19 19.16 42839.38 47802.68 2014-06-13 20:57:15.000 164 21210.02 19.13 42839.38 47802.66 2014-06-13 20:57:16.000 164 21209.87 19.10 42839.42 47802.60 2014-06-13 20:57:17.000 164 21209.69 19.10 42839.44 47802.55 2014-06-13 20:57:18.000 164 21209.52 19.14 42839.40 47802.45 2014-06-13 20:57:19.000 164 21209.34 19.16 42839.38 47802.34 2014-06-13 20:57:20.000 164 21209.22 19.13 42839.35 47802.27 2014-06-13 20:57:21.000 164 21209.07 19.10 42839.31 47802.18 2014-06-13 20:57:22.000 164 21209.01 19.05 42839.30 47802.10 2014-06-13 20:57:23.000 164 21208.93 19.05 42839.30 47802.03 2014-06-13 20:57:24.000 164 21208.87 19.03 42839.32 47802.00 2014-06-13 20:57:25.000 164 21208.78 19.02 42839.33 47801.98 2014-06-13 20:57:26.000 164 21208.67 19.03 42839.35 47801.96 2014-06-13 20:57:27.000 164 21208.61 19.03 42839.32 47801.94 2014-06-13 20:57:28.000 164 21208.53 19.02 42839.36 47801.89 2014-06-13 20:57:29.000 164 21208.46 19.03 42839.35 47801.89 2014-06-13 20:57:30.000 164 21208.41 19.04 42839.40 47801.87 2014-06-13 20:57:31.000 164 21208.35 19.07 42839.42 47801.85 2014-06-13 20:57:32.000 164 21208.29 19.12 42839.42 47801.84 2014-06-13 20:57:33.000 164 21208.25 19.19 42839.39 47801.84 2014-06-13 20:57:34.000 164 21208.18 19.31 42839.36 47801.78 2014-06-13 20:57:35.000 164 21208.14 19.43 42839.28 47801.70 2014-06-13 20:57:36.000 164 21208.05 19.50 42839.27 47801.65 2014-06-13 20:57:37.000 164 21208.04 19.58 42839.22 47801.59 2014-06-13 20:57:38.000 164 21208.09 19.64 42839.19 47801.55 2014-06-13 20:57:39.000 164 21208.10 19.66 42839.19 47801.54 2014-06-13 20:57:40.000 164 21208.13 19.68 42839.16 47801.55 2014-06-13 20:57:41.000 164 21208.19 19.71 42839.15 47801.55 2014-06-13 20:57:42.000 164 21208.25 19.77 42839.13 47801.56 2014-06-13 20:57:43.000 164 21208.26 19.81 42839.15 47801.60 2014-06-13 20:57:44.000 164 21208.28 19.86 42839.17 47801.62 2014-06-13 20:57:45.000 164 21208.30 19.90 42839.16 47801.64 2014-06-13 20:57:46.000 164 21208.32 19.91 42839.18 47801.63 2014-06-13 20:57:47.000 164 21208.34 19.93 42839.13 47801.63 2014-06-13 20:57:48.000 164 21208.32 19.93 42839.13 47801.64 2014-06-13 20:57:49.000 164 21208.33 19.93 42839.13 47801.63 2014-06-13 20:57:50.000 164 21208.35 19.94 42839.15 47801.64 2014-06-13 20:57:51.000 164 21208.35 19.96 42839.14 47801.65 2014-06-13 20:57:52.000 164 21208.34 19.95 42839.16 47801.67 2014-06-13 20:57:53.000 164 21208.37 19.94 42839.15 47801.66 2014-06-13 20:57:54.000 164 21208.37 19.92 42839.17 47801.67 2014-06-13 20:57:55.000 164 21208.39 19.90 42839.19 47801.69 2014-06-13 20:57:56.000 164 21208.36 19.88 42839.22 47801.68 2014-06-13 20:57:57.000 164 21208.37 19.87 42839.19 47801.71 2014-06-13 20:57:58.000 164 21208.35 19.85 42839.22 47801.74 2014-06-13 20:57:59.000 164 21208.32 19.83 42839.24 47801.70 2014-06-13 20:58:00.000 164 21208.31 19.82 42839.24 47801.72 2014-06-13 20:58:01.000 164 21208.31 19.81 42839.25 47801.70 2014-06-13 20:58:02.000 164 21208.29 19.75 42839.27 47801.71 2014-06-13 20:58:03.000 164 21208.31 19.68 42839.28 47801.71 2014-06-13 20:58:04.000 164 21208.31 19.59 42839.31 47801.73 2014-06-13 20:58:05.000 164 21208.28 19.55 42839.41 47801.78 2014-06-13 20:58:06.000 164 21208.29 19.52 42839.43 47801.80 2014-06-13 20:58:07.000 164 21208.28 19.49 42839.43 47801.81 2014-06-13 20:58:08.000 164 21208.25 19.48 42839.45 47801.84 2014-06-13 20:58:09.000 164 21208.20 19.47 42839.44 47801.84 2014-06-13 20:58:10.000 164 21208.18 19.44 42839.43 47801.87 2014-06-13 20:58:11.000 164 21208.11 19.49 42839.44 47801.86 2014-06-13 20:58:12.000 164 21208.05 19.54 42839.42 47801.80 2014-06-13 20:58:13.000 164 21208.01 19.55 42839.42 47801.76 2014-06-13 20:58:14.000 164 21208.01 19.56 42839.39 47801.74 2014-06-13 20:58:15.000 164 21208.02 19.59 42839.38 47801.73 2014-06-13 20:58:16.000 164 21208.03 19.60 42839.38 47801.72 2014-06-13 20:58:17.000 164 21208.06 19.63 42839.36 47801.71 2014-06-13 20:58:18.000 164 21208.12 19.66 42839.36 47801.71 2014-06-13 20:58:19.000 164 21208.19 19.72 42839.37 47801.72 2014-06-13 20:58:20.000 164 21208.30 19.76 42839.35 47801.77 2014-06-13 20:58:21.000 164 21208.37 19.78 42839.32 47801.80 2014-06-13 20:58:22.000 164 21208.47 19.79 42839.33 47801.80 2014-06-13 20:58:23.000 164 21208.54 19.81 42839.34 47801.85 2014-06-13 20:58:24.000 164 21208.59 19.84 42839.35 47801.87 2014-06-13 20:58:25.000 164 21208.64 19.88 42839.37 47801.92 2014-06-13 20:58:26.000 164 21208.74 19.92 42839.36 47801.97 2014-06-13 20:58:27.000 164 21208.80 19.96 42839.35 47801.98 2014-06-13 20:58:28.000 164 21208.90 20.00 42839.33 47802.01 2014-06-13 20:58:29.000 164 21208.93 20.03 42839.34 47802.04 2014-06-13 20:58:30.000 164 21208.96 20.03 42839.35 47802.05 2014-06-13 20:58:31.000 164 21208.97 20.08 42839.36 47802.07 2014-06-13 20:58:32.000 164 21208.98 20.11 42839.33 47802.06 2014-06-13 20:58:33.000 164 21209.00 20.12 42839.34 47802.08 2014-06-13 20:58:34.000 164 21209.03 20.17 42839.31 47802.09 2014-06-13 20:58:35.000 164 21209.10 20.21 42839.34 47802.09 2014-06-13 20:58:36.000 164 21209.14 20.24 42839.31 47802.09 2014-06-13 20:58:37.000 164 21209.20 20.29 42839.28 47802.11 2014-06-13 20:58:38.000 164 21209.27 20.35 42839.30 47802.14 2014-06-13 20:58:39.000 164 21209.33 20.41 42839.29 47802.18 2014-06-13 20:58:40.000 164 21209.44 20.45 42839.30 47802.19 2014-06-13 20:58:41.000 164 21209.55 20.53 42839.27 47802.25 2014-06-13 20:58:42.000 164 21209.65 20.58 42839.23 47802.25 2014-06-13 20:58:43.000 164 21209.76 20.62 42839.23 47802.29 2014-06-13 20:58:44.000 164 21209.81 20.65 42839.22 47802.33 2014-06-13 20:58:45.000 164 21209.92 20.71 42839.21 47802.36 2014-06-13 20:58:46.000 164 21210.03 20.77 42839.20 47802.42 2014-06-13 20:58:47.000 164 21210.13 20.83 42839.22 47802.47 2014-06-13 20:58:48.000 164 21210.19 20.86 42839.20 47802.48 2014-06-13 20:58:49.000 164 21210.27 20.89 42839.23 47802.52 2014-06-13 20:58:50.000 164 21210.36 20.95 42839.19 47802.54 2014-06-13 20:58:51.000 164 21210.45 20.98 42839.18 47802.58 2014-06-13 20:58:52.000 164 21210.51 21.04 42839.18 47802.59 2014-06-13 20:58:53.000 164 21210.56 21.11 42839.18 47802.63 2014-06-13 20:58:54.000 164 21210.59 21.19 42839.18 47802.63 2014-06-13 20:58:55.000 164 21210.67 21.26 42839.16 47802.66 2014-06-13 20:58:56.000 164 21210.75 21.29 42839.14 47802.69 2014-06-13 20:58:57.000 164 21210.82 21.33 42839.13 47802.67 2014-06-13 20:58:58.000 164 21210.91 21.36 42839.12 47802.72 2014-06-13 20:58:59.000 164 21210.93 21.42 42839.13 47802.75 2014-06-13 20:59:00.000 164 21210.98 21.44 42839.11 47802.76 2014-06-13 20:59:01.000 164 21211.00 21.47 42839.09 47802.78 2014-06-13 20:59:02.000 164 21211.03 21.50 42839.08 47802.81 2014-06-13 20:59:03.000 164 21211.06 21.53 42839.10 47802.79 2014-06-13 20:59:04.000 164 21211.06 21.57 42839.10 47802.82 2014-06-13 20:59:05.000 164 21211.08 21.59 42839.05 47802.80 2014-06-13 20:59:06.000 164 21211.09 21.64 42839.09 47802.81 2014-06-13 20:59:07.000 164 21211.08 21.66 42839.06 47802.80 2014-06-13 20:59:08.000 164 21211.06 21.71 42839.03 47802.78 2014-06-13 20:59:09.000 164 21211.04 21.72 42839.02 47802.78 2014-06-13 20:59:10.000 164 21211.07 21.79 42839.02 47802.77 2014-06-13 20:59:11.000 164 21211.08 21.84 42839.03 47802.77 2014-06-13 20:59:12.000 164 21211.11 21.88 42839.03 47802.78 2014-06-13 20:59:13.000 164 21211.12 21.89 42839.00 47802.80 2014-06-13 20:59:14.000 164 21211.18 21.92 42839.03 47802.78 2014-06-13 20:59:15.000 164 21211.24 21.97 42839.00 47802.81 2014-06-13 20:59:16.000 164 21211.26 22.01 42839.00 47802.79 2014-06-13 20:59:17.000 164 21211.29 22.03 42838.98 47802.81 2014-06-13 20:59:18.000 164 21211.32 22.07 42838.98 47802.82 2014-06-13 20:59:19.000 164 21211.34 22.09 42838.98 47802.84 2014-06-13 20:59:20.000 164 21211.36 22.12 42839.00 47802.85 2014-06-13 20:59:21.000 164 21211.37 22.16 42839.00 47802.84 2014-06-13 20:59:22.000 164 21211.37 22.17 42839.02 47802.85 2014-06-13 20:59:23.000 164 21211.39 22.22 42839.02 47802.85 2014-06-13 20:59:24.000 164 21211.36 22.31 42838.98 47802.85 2014-06-13 20:59:25.000 164 21211.31 22.40 42838.95 47802.81 2014-06-13 20:59:26.000 164 21211.32 22.45 42838.90 47802.76 2014-06-13 20:59:27.000 164 21211.28 22.50 42838.87 47802.74 2014-06-13 20:59:28.000 164 21211.24 22.52 42838.88 47802.71 2014-06-13 20:59:29.000 164 21211.23 22.55 42838.86 47802.70 2014-06-13 20:59:30.000 164 21211.26 22.56 42838.85 47802.66 2014-06-13 20:59:31.000 164 21211.25 22.58 42838.85 47802.65 2014-06-13 20:59:32.000 164 21211.26 22.58 42838.79 47802.65 2014-06-13 20:59:33.000 164 21211.27 22.57 42838.82 47802.68 2014-06-13 20:59:34.000 164 21211.27 22.62 42838.84 47802.66 2014-06-13 20:59:35.000 164 21211.23 22.65 42838.82 47802.68 2014-06-13 20:59:36.000 164 21211.16 22.73 42838.78 47802.65 2014-06-13 20:59:37.000 164 21211.09 22.79 42838.73 47802.59 2014-06-13 20:59:38.000 164 21211.05 22.83 42838.70 47802.52 2014-06-13 20:59:39.000 164 21211.01 22.82 42838.70 47802.46 2014-06-13 20:59:40.000 164 21210.95 22.82 42838.66 47802.43 2014-06-13 20:59:41.000 164 21210.90 22.80 42838.69 47802.38 2014-06-13 20:59:42.000 164 21210.83 22.78 42838.71 47802.38 2014-06-13 20:59:43.000 164 21210.76 22.75 42838.68 47802.34 2014-06-13 20:59:44.000 164 21210.70 22.73 42838.68 47802.31 2014-06-13 20:59:45.000 164 21210.64 22.71 42838.67 47802.30 2014-06-13 20:59:46.000 164 21210.57 22.65 42838.66 47802.23 2014-06-13 20:59:47.000 164 21210.54 22.57 42838.69 47802.24 2014-06-13 20:59:48.000 164 21210.51 22.49 42838.73 47802.22 2014-06-13 20:59:49.000 164 21210.45 22.43 42838.76 47802.24 2014-06-13 20:59:50.000 164 21210.40 22.35 42838.79 47802.26 2014-06-13 20:59:51.000 164 21210.30 22.33 42838.81 47802.26 2014-06-13 20:59:52.000 164 21210.21 22.32 42838.80 47802.23 2014-06-13 20:59:53.000 164 21210.09 22.35 42838.82 47802.19 2014-06-13 20:59:54.000 164 21209.97 22.37 42838.83 47802.12 2014-06-13 20:59:55.000 164 21209.90 22.39 42838.83 47802.10 2014-06-13 20:59:56.000 164 21209.86 22.36 42838.76 47802.02 2014-06-13 20:59:57.000 164 21209.80 22.35 42838.74 47801.96 2014-06-13 20:59:58.000 164 21209.74 22.32 42838.73 47801.93 2014-06-13 20:59:59.000 164 21209.67 22.30 42838.74 47801.88 2014-06-13 21:00:00.000 164 21209.63 22.30 42838.72 47801.87 2014-06-13 21:00:01.000 164 21209.59 22.31 42838.69 47801.85 2014-06-13 21:00:02.000 164 21209.53 22.27 42838.73 47801.81 2014-06-13 21:00:03.000 164 21209.51 22.26 42838.74 47801.81 2014-06-13 21:00:04.000 164 21209.49 22.26 42838.72 47801.79 2014-06-13 21:00:05.000 164 21209.46 22.24 42838.73 47801.78 2014-06-13 21:00:06.000 164 21209.46 22.23 42838.74 47801.76 2014-06-13 21:00:07.000 164 21209.42 22.20 42838.76 47801.79 2014-06-13 21:00:08.000 164 21209.38 22.19 42838.74 47801.73 2014-06-13 21:00:09.000 164 21209.34 22.16 42838.76 47801.78 2014-06-13 21:00:10.000 164 21209.29 22.11 42838.81 47801.76 2014-06-13 21:00:11.000 164 21209.30 22.09 42838.82 47801.77 2014-06-13 21:00:12.000 164 21209.29 22.08 42838.82 47801.80 2014-06-13 21:00:13.000 164 21209.27 22.03 42838.84 47801.80 2014-06-13 21:00:14.000 164 21209.25 22.00 42838.90 47801.83 2014-06-13 21:00:15.000 164 21209.23 21.97 42838.93 47801.82 2014-06-13 21:00:16.000 164 21209.19 21.94 42838.94 47801.84 2014-06-13 21:00:17.000 164 21209.16 21.92 42838.95 47801.86 2014-06-13 21:00:18.000 164 21209.14 21.92 42838.95 47801.85 2014-06-13 21:00:19.000 164 21209.15 21.90 42838.95 47801.87 2014-06-13 21:00:20.000 164 21209.13 21.86 42839.00 47801.85 2014-06-13 21:00:21.000 164 21209.11 21.84 42839.01 47801.86 2014-06-13 21:00:22.000 164 21209.14 21.77 42839.04 47801.88 2014-06-13 21:00:23.000 164 21209.17 21.74 42839.04 47801.88 2014-06-13 21:00:24.000 164 21209.18 21.72 42839.04 47801.91 2014-06-13 21:00:25.000 164 21209.23 21.69 42839.07 47801.94 2014-06-13 21:00:26.000 164 21209.26 21.66 42839.10 47801.97 2014-06-13 21:00:27.000 164 21209.28 21.65 42839.13 47802.02 2014-06-13 21:00:28.000 164 21209.32 21.64 42839.12 47802.05 2014-06-13 21:00:29.000 164 21209.35 21.64 42839.13 47802.05 2014-06-13 21:00:30.000 164 21209.39 21.66 42839.13 47802.07 2014-06-13 21:00:31.000 164 21209.47 21.66 42839.14 47802.09 2014-06-13 21:00:32.000 164 21209.52 21.69 42839.13 47802.11 2014-06-13 21:00:33.000 164 21209.53 21.69 42839.12 47802.15 2014-06-13 21:00:34.000 164 21209.56 21.72 42839.13 47802.17 2014-06-13 21:00:35.000 164 21209.64 21.71 42839.11 47802.17 2014-06-13 21:00:36.000 164 21209.72 21.70 42839.13 47802.19 2014-06-13 21:00:37.000 164 21209.81 21.68 42839.10 47802.24 2014-06-13 21:00:38.000 164 21209.92 21.66 42839.12 47802.24 2014-06-13 21:00:39.000 164 21209.97 21.64 42839.15 47802.33 2014-06-13 21:00:40.000 164 21210.04 21.63 42839.17 47802.34 2014-06-13 21:00:41.000 164 21210.07 21.60 42839.16 47802.39 2014-06-13 21:00:42.000 164 21210.12 21.61 42839.16 47802.43 2014-06-13 21:00:43.000 164 21210.12 21.61 42839.16 47802.43 2014-06-13 21:00:44.000 164 21210.15 21.56 42839.19 47802.46 2014-06-13 21:00:45.000 164 21210.16 21.54 42839.18 47802.44 2014-06-13 21:00:46.000 164 21210.18 21.54 42839.21 47802.49 2014-06-13 21:00:47.000 164 21210.20 21.48 42839.20 47802.51 2014-06-13 21:00:48.000 164 21210.24 21.44 42839.19 47802.51 2014-06-13 21:00:49.000 164 21210.29 21.40 42839.19 47802.52 2014-06-13 21:00:50.000 164 21210.33 21.41 42839.20 47802.54 2014-06-13 21:00:51.000 164 21210.39 21.38 42839.19 47802.56 2014-06-13 21:00:52.000 164 21210.43 21.35 42839.18 47802.59 2014-06-13 21:00:53.000 164 21210.49 21.31 42839.20 47802.65 2014-06-13 21:00:54.000 164 21210.55 21.27 42839.20 47802.67 2014-06-13 21:00:55.000 164 21210.62 21.24 42839.19 47802.69 2014-06-13 21:00:56.000 164 21210.67 21.21 42839.19 47802.75 2014-06-13 21:00:57.000 164 21210.75 21.19 42839.24 47802.78 2014-06-13 21:00:58.000 164 21210.82 21.16 42839.24 47802.83 2014-06-13 21:00:59.000 164 21210.89 21.13 42839.25 47802.85 2014-06-13 21:01:00.000 164 21210.97 21.10 42839.27 47802.89 2014-06-13 21:01:01.000 164 21211.01 21.06 42839.28 47802.93 2014-06-13 21:01:02.000 164 21211.07 21.04 42839.28 47802.95 2014-06-13 21:01:03.000 164 21211.10 21.02 42839.29 47802.99 2014-06-13 21:01:04.000 164 21211.17 20.96 42839.31 47803.03 2014-06-13 21:01:05.000 164 21211.17 20.90 42839.33 47803.04 2014-06-13 21:01:06.000 164 21211.17 20.84 42839.35 47803.08 2014-06-13 21:01:07.000 164 21211.21 20.80 42839.37 47803.10 2014-06-13 21:01:08.000 164 21211.24 20.77 42839.39 47803.12 2014-06-13 21:01:09.000 164 21211.26 20.72 42839.40 47803.15 2014-06-13 21:01:10.000 164 21211.25 20.66 42839.40 47803.18 2014-06-13 21:01:11.000 164 21211.24 20.62 42839.44 47803.19 2014-06-13 21:01:12.000 164 21211.24 20.53 42839.45 47803.22 2014-06-13 21:01:13.000 164 21211.22 20.50 42839.47 47803.21 2014-06-13 21:01:14.000 164 21211.24 20.44 42839.46 47803.24 2014-06-13 21:01:15.000 164 21211.24 20.40 42839.51 47803.25 2014-06-13 21:01:16.000 164 21211.28 20.36 42839.55 47803.29 2014-06-13 21:01:17.000 164 21211.32 20.34 42839.54 47803.33 2014-06-13 21:01:18.000 164 21211.33 20.31 42839.57 47803.35 2014-06-13 21:01:19.000 164 21211.32 20.31 42839.64 47803.36 2014-06-13 21:01:20.000 164 21211.33 20.27 42839.63 47803.36 2014-06-13 21:01:21.000 164 21211.33 20.28 42839.61 47803.41 2014-06-13 21:01:22.000 164 21211.38 20.26 42839.63 47803.42 2014-06-13 21:01:23.000 164 21211.41 20.24 42839.64 47803.44 2014-06-13 21:01:24.000 164 21211.40 20.27 42839.61 47803.46 2014-06-13 21:01:25.000 164 21211.41 20.31 42839.63 47803.47 2014-06-13 21:01:26.000 164 21211.38 20.36 42839.62 47803.44 2014-06-13 21:01:27.000 164 21211.35 20.38 42839.58 47803.40 2014-06-13 21:01:28.000 164 21211.33 20.42 42839.56 47803.38 2014-06-13 21:01:29.000 164 21211.31 20.46 42839.52 47803.35 2014-06-13 21:01:30.000 164 21211.33 20.45 42839.50 47803.32 2014-06-13 21:01:31.000 164 21211.31 20.47 42839.47 47803.31 2014-06-13 21:01:32.000 164 21211.31 20.47 42839.47 47803.26 2014-06-13 21:01:33.000 164 21211.30 20.50 42839.45 47803.25 2014-06-13 21:01:34.000 164 21211.28 20.51 42839.39 47803.22 2014-06-13 21:01:35.000 164 21211.29 20.52 42839.42 47803.20 2014-06-13 21:01:36.000 164 21211.25 20.57 42839.42 47803.20 2014-06-13 21:01:37.000 164 21211.23 20.61 42839.38 47803.17 2014-06-13 21:01:38.000 164 21211.20 20.62 42839.36 47803.15 2014-06-13 21:01:39.000 164 21211.17 20.64 42839.37 47803.09 2014-06-13 21:01:40.000 164 21211.15 20.68 42839.34 47803.10 2014-06-13 21:01:41.000 164 21211.10 20.73 42839.34 47803.06 2014-06-13 21:01:42.000 164 21211.08 20.78 42839.31 47803.05 2014-06-13 21:01:43.000 164 21211.04 20.82 42839.30 47803.02 2014-06-13 21:01:44.000 164 21211.04 20.87 42839.31 47802.98 2014-06-13 21:01:45.000 164 21211.01 20.89 42839.29 47802.98 2014-06-13 21:01:46.000 164 21211.00 20.91 42839.28 47802.95 2014-06-13 21:01:47.000 164 21210.99 20.97 42839.28 47802.94 2014-06-13 21:01:48.000 164 21210.98 21.03 42839.29 47802.92 2014-06-13 21:01:49.000 164 21210.98 21.07 42839.28 47802.91 2014-06-13 21:01:50.000 164 21210.98 21.11 42839.25 47802.89 2014-06-13 21:01:51.000 164 21210.97 21.14 42839.23 47802.88 2014-06-13 21:01:52.000 164 21210.98 21.18 42839.20 47802.90 2014-06-13 21:01:53.000 164 21210.94 21.23 42839.23 47802.89 2014-06-13 21:01:54.000 164 21210.96 21.29 42839.22 47802.88 2014-06-13 21:01:55.000 164 21211.01 21.36 42839.20 47802.85 2014-06-13 21:01:56.000 164 21211.03 21.41 42839.18 47802.87 2014-06-13 21:01:57.000 164 21211.05 21.50 42839.19 47802.85 2014-06-13 21:01:58.000 164 21211.06 21.56 42839.13 47802.85 2014-06-13 21:01:59.000 164 21211.10 21.62 42839.12 47802.86 2014-06-13 21:02:00.000 164 21211.11 21.67 42839.12 47802.85 2014-06-13 21:02:01.000 164 21211.11 21.79 42839.09 47802.84 2014-06-13 21:02:02.000 164 21211.11 21.93 42839.07 47802.82 2014-06-13 21:02:03.000 164 21211.07 22.07 42839.03 47802.78 2014-06-13 21:02:04.000 164 21211.05 22.19 42838.95 47802.72 2014-06-13 21:02:05.000 164 21211.09 22.27 42838.89 47802.68 2014-06-13 21:02:06.000 164 21211.11 22.32 42838.84 47802.63 2014-06-13 21:02:07.000 164 21211.13 22.36 42838.81 47802.58 2014-06-13 21:02:08.000 164 21211.16 22.37 42838.80 47802.58 2014-06-13 21:02:09.000 164 21211.15 22.45 42838.83 47802.58 2014-06-13 21:02:10.000 164 21211.13 22.53 42838.77 47802.56 2014-06-13 21:02:11.000 164 21211.17 22.57 42838.71 47802.51 2014-06-13 21:02:12.000 164 21211.14 22.60 42838.71 47802.50 2014-06-13 21:02:13.000 164 21211.13 22.61 42838.68 47802.48 2014-06-13 21:02:14.000 164 21211.13 22.59 42838.71 47802.49 2014-06-13 21:02:15.000 164 21211.15 22.62 42838.74 47802.50 2014-06-13 21:02:16.000 164 21211.11 22.63 42838.75 47802.50 2014-06-13 21:02:17.000 164 21211.10 22.64 42838.76 47802.53 2014-06-13 21:02:18.000 164 21211.09 22.66 42838.78 47802.54 2014-06-13 21:02:19.000 164 21211.11 22.69 42838.75 47802.53 2014-06-13 21:02:20.000 164 21211.09 22.68 42838.80 47802.54 2014-06-13 21:02:21.000 164 21211.10 22.66 42838.82 47802.54 2014-06-13 21:02:22.000 164 21211.11 22.66 42838.81 47802.57 2014-06-13 21:02:23.000 164 21211.16 22.65 42838.83 47802.59 2014-06-13 21:02:24.000 164 21211.16 22.65 42838.83 47802.63 2014-06-13 21:02:25.000 164 21211.15 22.67 42838.85 47802.65 2014-06-13 21:02:26.000 164 21211.13 22.69 42838.86 47802.65 2014-06-13 21:02:27.000 164 21211.14 22.71 42838.87 47802.64 2014-06-13 21:02:28.000 164 21211.12 22.76 42838.84 47802.64 2014-06-13 21:02:29.000 164 21211.12 22.77 42838.84 47802.65 2014-06-13 21:02:30.000 164 21211.08 22.80 42838.87 47802.63 2014-06-13 21:02:31.000 164 21211.09 22.81 42838.89 47802.66 2014-06-13 21:02:32.000 164 21211.09 22.78 42838.91 47802.63 2014-06-13 21:02:33.000 164 21211.06 22.77 42838.89 47802.63 2014-06-13 21:02:34.000 164 21211.06 22.79 42838.89 47802.64 2014-06-13 21:02:35.000 164 21211.08 22.80 42838.88 47802.62 2014-06-13 21:02:36.000 164 21211.06 22.83 42838.90 47802.64 2014-06-13 21:02:37.000 164 21211.07 22.83 42838.88 47802.61 2014-06-13 21:02:38.000 164 21211.08 22.83 42838.88 47802.63 2014-06-13 21:02:39.000 164 21211.05 22.83 42838.90 47802.62 2014-06-13 21:02:40.000 164 21211.05 22.83 42838.91 47802.61 2014-06-13 21:02:41.000 164 21211.04 22.84 42838.91 47802.62 2014-06-13 21:02:42.000 164 21211.01 22.85 42838.92 47802.61 2014-06-13 21:02:43.000 164 21210.99 22.84 42838.92 47802.65 2014-06-13 21:02:44.000 164 21210.98 22.88 42838.93 47802.64 2014-06-13 21:02:45.000 164 21210.94 22.92 42838.92 47802.60 2014-06-13 21:02:46.000 164 21210.92 22.91 42838.91 47802.59 2014-06-13 21:02:47.000 164 21210.93 22.90 42838.90 47802.58 2014-06-13 21:02:48.000 164 21210.92 22.88 42838.88 47802.56 2014-06-13 21:02:49.000 164 21210.90 22.90 42838.91 47802.55 2014-06-13 21:02:50.000 164 21210.91 22.89 42838.90 47802.56 2014-06-13 21:02:51.000 164 21210.94 22.86 42838.91 47802.54 2014-06-13 21:02:52.000 164 21210.96 22.83 42838.94 47802.58 2014-06-13 21:02:53.000 164 21210.94 22.77 42838.96 47802.60 2014-06-13 21:02:54.000 164 21210.97 22.75 42838.96 47802.64 2014-06-13 21:02:55.000 164 21210.98 22.72 42839.02 47802.68 2014-06-13 21:02:56.000 164 21211.01 22.65 42839.06 47802.72 2014-06-13 21:02:57.000 164 21211.01 22.58 42839.11 47802.74 2014-06-13 21:02:58.000 164 21211.01 22.50 42839.14 47802.78 2014-06-13 21:02:59.000 164 21211.00 22.48 42839.19 47802.84 2014-06-13 21:03:00.000 164 21210.97 22.46 42839.20 47802.88 2014-06-13 21:03:01.000 164 21210.96 22.42 42839.24 47802.87 2014-06-13 21:03:02.000 164 21210.91 22.47 42839.25 47802.90 2014-06-13 21:03:03.000 164 21210.88 22.48 42839.24 47802.91 2014-06-13 21:03:04.000 164 21210.87 22.47 42839.25 47802.90 2014-06-13 21:03:05.000 164 21210.82 22.42 42839.28 47802.88 2014-06-13 21:03:06.000 164 21210.79 22.42 42839.28 47802.84 2014-06-13 21:03:07.000 164 21210.74 22.43 42839.24 47802.86 2014-06-13 21:03:08.000 164 21210.69 22.44 42839.28 47802.82 2014-06-13 21:03:09.000 164 21210.67 22.42 42839.28 47802.80 2014-06-13 21:03:10.000 164 21210.64 22.39 42839.29 47802.79 2014-06-13 21:03:11.000 164 21210.63 22.39 42839.28 47802.79 2014-06-13 21:03:12.000 164 21210.60 22.38 42839.26 47802.75 2014-06-13 21:03:13.000 164 21210.58 22.41 42839.28 47802.75 2014-06-13 21:03:14.000 164 21210.59 22.44 42839.29 47802.77 2014-06-13 21:03:15.000 164 21210.59 22.43 42839.27 47802.77 2014-06-13 21:03:16.000 164 21210.58 22.47 42839.27 47802.75 2014-06-13 21:03:17.000 164 21210.59 22.57 42839.26 47802.76 2014-06-13 21:03:18.000 164 21210.59 22.67 42839.23 47802.76 2014-06-13 21:03:19.000 164 21210.58 22.73 42839.16 47802.73 2014-06-13 21:03:20.000 164 21210.58 22.77 42839.15 47802.68 2014-06-13 21:03:21.000 164 21210.59 22.81 42839.12 47802.63 2014-06-13 21:03:22.000 164 21210.62 22.87 42839.07 47802.60 2014-06-13 21:03:23.000 164 21210.67 22.88 42839.03 47802.58 2014-06-13 21:03:24.000 164 21210.68 22.89 42839.03 47802.57 2014-06-13 21:03:25.000 164 21210.69 22.88 42838.99 47802.53 2014-06-13 21:03:26.000 164 21210.69 22.85 42838.96 47802.55 2014-06-13 21:03:27.000 164 21210.69 22.84 42838.95 47802.55 2014-06-13 21:03:28.000 164 21210.71 22.84 42838.94 47802.54 2014-06-13 21:03:29.000 164 21210.69 22.84 42838.94 47802.52 2014-06-13 21:03:30.000 164 21210.69 22.82 42838.95 47802.51 2014-06-13 21:03:31.000 164 21210.67 22.81 42838.99 47802.53 2014-06-13 21:03:32.000 164 21210.65 22.77 42839.01 47802.52 2014-06-13 21:03:33.000 164 21210.62 22.74 42839.00 47802.53 2014-06-13 21:03:34.000 164 21210.61 22.72 42839.03 47802.53 2014-06-13 21:03:35.000 164 21210.67 22.65 42839.11 47802.58 2014-06-13 21:03:36.000 164 21210.72 22.57 42839.12 47802.62 2014-06-13 21:03:37.000 164 21210.75 22.48 42839.16 47802.68 2014-06-13 21:03:38.000 164 21210.80 22.45 42839.23 47802.77 2014-06-13 21:03:39.000 164 21210.84 22.45 42839.26 47802.82 2014-06-13 21:03:40.000 164 21210.87 22.42 42839.29 47802.88 2014-06-13 21:03:41.000 164 21210.90 22.41 42839.34 47802.91 2014-06-13 21:03:42.000 164 21210.96 22.39 42839.38 47802.94 2014-06-13 21:03:43.000 164 21210.98 22.39 42839.38 47802.99 2014-06-13 21:03:44.000 164 21211.00 22.40 42839.40 47803.02 2014-06-13 21:03:45.000 164 21211.05 22.36 42839.42 47803.05 2014-06-13 21:03:46.000 164 21211.07 22.35 42839.43 47803.06 2014-06-13 21:03:47.000 164 21211.09 22.35 42839.43 47803.11 2014-06-13 21:03:48.000 164 21211.11 22.37 42839.43 47803.10 2014-06-13 21:03:49.000 164 21211.11 22.39 42839.44 47803.10 2014-06-13 21:03:50.000 164 21211.13 22.40 42839.42 47803.14 2014-06-13 21:03:51.000 164 21211.13 22.42 42839.44 47803.12 2014-06-13 21:03:52.000 164 21211.15 22.43 42839.44 47803.14 2014-06-13 21:03:53.000 164 21211.16 22.45 42839.41 47803.15 2014-06-13 21:03:54.000 164 21211.18 22.48 42839.42 47803.14 2014-06-13 21:03:55.000 164 21211.20 22.47 42839.41 47803.13 2014-06-13 21:03:56.000 164 21211.22 22.50 42839.39 47803.16 2014-06-13 21:03:57.000 164 21211.29 22.49 42839.41 47803.18 2014-06-13 21:03:58.000 164 21211.31 22.53 42839.43 47803.17 2014-06-13 21:03:59.000 164 21211.37 22.54 42839.40 47803.20 2014-06-13 21:04:00.000 164 21211.45 22.58 42839.39 47803.23 2014-06-13 21:04:01.000 164 21211.50 22.62 42839.40 47803.24 2014-06-13 21:04:02.000 164 21211.59 22.65 42839.37 47803.27 2014-06-13 21:04:03.000 164 21211.68 22.69 42839.38 47803.31 2014-06-13 21:04:04.000 164 21211.74 22.70 42839.39 47803.33 2014-06-13 21:04:05.000 164 21211.82 22.72 42839.39 47803.38 2014-06-13 21:04:06.000 164 21211.88 22.71 42839.39 47803.41 2014-06-13 21:04:07.000 164 21211.93 22.73 42839.41 47803.44 2014-06-13 21:04:08.000 164 21212.03 22.75 42839.37 47803.46 2014-06-13 21:04:09.000 164 21212.11 22.75 42839.37 47803.50 2014-06-13 21:04:10.000 164 21212.14 22.78 42839.39 47803.55 2014-06-13 21:04:11.000 164 21212.21 22.77 42839.39 47803.56 2014-06-13 21:04:12.000 164 21212.25 22.76 42839.41 47803.59 2014-06-13 21:04:13.000 164 21212.29 22.73 42839.38 47803.62 2014-06-13 21:04:14.000 164 21212.33 22.70 42839.41 47803.67 2014-06-13 21:04:15.000 164 21212.35 22.69 42839.42 47803.67 2014-06-13 21:04:16.000 164 21212.39 22.64 42839.44 47803.71 2014-06-13 21:04:17.000 164 21212.40 22.62 42839.46 47803.71 2014-06-13 21:04:18.000 164 21212.42 22.58 42839.48 47803.72 2014-06-13 21:04:19.000 164 21212.44 22.58 42839.48 47803.75 2014-06-13 21:04:20.000 164 21212.44 22.58 42839.46 47803.77 2014-06-13 21:04:21.000 164 21212.45 22.55 42839.46 47803.75 2014-06-13 21:04:22.000 164 21212.46 22.55 42839.47 47803.80 2014-06-13 21:04:23.000 164 21212.47 22.53 42839.48 47803.77 2014-06-13 21:04:24.000 164 21212.52 22.49 42839.48 47803.78 2014-06-13 21:04:25.000 164 21212.49 22.47 42839.46 47803.78 2014-06-13 21:04:26.000 164 21212.46 22.49 42839.45 47803.77 2014-06-13 21:04:27.000 164 21212.43 22.50 42839.42 47803.76 2014-06-13 21:04:28.000 164 21212.46 22.49 42839.41 47803.74 2014-06-13 21:04:29.000 164 21212.48 22.45 42839.40 47803.72 2014-06-13 21:04:30.000 164 21212.48 22.41 42839.40 47803.73 2014-06-13 21:04:31.000 164 21212.51 22.40 42839.43 47803.71 2014-06-13 21:04:32.000 164 21212.53 22.37 42839.42 47803.72 2014-06-13 21:04:33.000 164 21212.53 22.34 42839.39 47803.77 2014-06-13 21:04:34.000 164 21212.54 22.31 42839.42 47803.75 2014-06-13 21:04:35.000 164 21212.58 22.28 42839.44 47803.76 2014-06-13 21:04:36.000 164 21212.57 22.27 42839.45 47803.77 2014-06-13 21:04:37.000 164 21212.59 22.26 42839.44 47803.78 2014-06-13 21:04:38.000 164 21212.61 22.22 42839.42 47803.79 2014-06-13 21:04:39.000 164 21212.61 22.20 42839.45 47803.81 2014-06-13 21:04:40.000 164 21212.60 22.15 42839.46 47803.81 2014-06-13 21:04:41.000 164 21212.56 22.12 42839.47 47803.83 2014-06-13 21:04:42.000 164 21212.55 22.10 42839.49 47803.80 2014-06-13 21:04:43.000 164 21212.49 22.08 42839.50 47803.81 2014-06-13 21:04:44.000 164 21212.48 22.09 42839.51 47803.80 2014-06-13 21:04:45.000 164 21212.38 22.17 42839.49 47803.81 2014-06-13 21:04:46.000 164 21212.27 22.25 42839.41 47803.70 2014-06-13 21:04:47.000 164 21212.21 22.28 42839.34 47803.60 2014-06-13 21:04:48.000 164 21212.13 22.29 42839.27 47803.51 2014-06-13 21:04:49.000 164 21212.09 22.29 42839.22 47803.43 2014-06-13 21:04:50.000 164 21212.05 22.24 42839.18 47803.34 2014-06-13 21:04:51.000 164 21211.99 22.19 42839.16 47803.31 2014-06-13 21:04:52.000 164 21211.96 22.14 42839.16 47803.24 2014-06-13 21:04:53.000 164 21211.91 22.09 42839.19 47803.25 2014-06-13 21:04:54.000 164 21211.84 22.06 42839.18 47803.20 2014-06-13 21:04:55.000 164 21211.74 22.05 42839.12 47803.16 2014-06-13 21:04:56.000 164 21211.67 21.98 42839.13 47803.11 2014-06-13 21:04:57.000 164 21211.58 21.96 42839.15 47803.10 2014-06-13 21:04:58.000 164 21211.49 21.94 42839.13 47803.04 2014-06-13 21:04:59.000 164 21211.46 21.92 42839.10 47803.00 2014-06-13 21:05:00.000 164 21211.36 21.88 42839.13 47802.97 2014-06-13 21:05:01.000 164 21211.30 21.82 42839.12 47802.93 2014-06-13 21:05:02.000 164 21211.20 21.76 42839.09 47802.91 2014-06-13 21:05:03.000 164 21211.10 21.72 42839.11 47802.86 2014-06-13 21:05:04.000 164 21211.00 21.68 42839.11 47802.82 2014-06-13 21:05:05.000 164 21210.90 21.64 42839.11 47802.77 2014-06-13 21:05:06.000 164 21210.80 21.59 42839.12 47802.73 2014-06-13 21:05:07.000 164 21210.67 21.59 42839.15 47802.68 2014-06-13 21:05:08.000 164 21210.57 21.52 42839.14 47802.63 2014-06-13 21:05:09.000 164 21210.48 21.48 42839.13 47802.58 2014-06-13 21:05:10.000 164 21210.39 21.46 42839.14 47802.57 2014-06-13 21:05:11.000 164 21210.30 21.45 42839.16 47802.52 2014-06-13 21:05:12.000 164 21210.22 21.43 42839.17 47802.52 2014-06-13 21:05:13.000 164 21210.14 21.38 42839.16 47802.45 2014-06-13 21:05:14.000 164 21210.13 21.35 42839.16 47802.47 2014-06-13 21:05:15.000 164 21210.09 21.35 42839.20 47802.44 2014-06-13 21:05:16.000 164 21210.06 21.34 42839.20 47802.42 2014-06-13 21:05:17.000 164 21210.04 21.33 42839.20 47802.41 2014-06-13 21:05:18.000 164 21210.00 21.32 42839.24 47802.40 2014-06-13 21:05:19.000 164 21209.96 21.30 42839.22 47802.42 2014-06-13 21:05:20.000 164 21209.96 21.32 42839.22 47802.40 2014-06-13 21:05:21.000 164 21209.93 21.34 42839.19 47802.37 2014-06-13 21:05:22.000 164 21209.89 21.36 42839.20 47802.37 2014-06-13 21:05:23.000 164 21209.87 21.34 42839.20 47802.35 2014-06-13 21:05:24.000 164 21209.86 21.36 42839.24 47802.35 2014-06-13 21:05:25.000 164 21209.84 21.39 42839.22 47802.34 2014-06-13 21:05:26.000 164 21209.80 21.42 42839.22 47802.34 2014-06-13 21:05:27.000 164 21209.80 21.42 42839.25 47802.35 2014-06-13 21:05:28.000 164 21209.79 21.44 42839.23 47802.34 2014-06-13 21:05:29.000 164 21209.77 21.43 42839.22 47802.35 2014-06-13 21:05:30.000 164 21209.78 21.43 42839.24 47802.37 2014-06-13 21:05:31.000 164 21209.74 21.44 42839.26 47802.35 2014-06-13 21:05:32.000 164 21209.73 21.46 42839.24 47802.35 2014-06-13 21:05:33.000 164 21209.71 21.47 42839.25 47802.35 2014-06-13 21:05:34.000 164 21209.67 21.48 42839.27 47802.34 2014-06-13 21:05:35.000 164 21209.65 21.52 42839.30 47802.32 2014-06-13 21:05:36.000 164 21209.63 21.55 42839.29 47802.33 2014-06-13 21:05:37.000 164 21209.60 21.62 42839.25 47802.31 2014-06-13 21:05:38.000 164 21209.59 21.67 42839.26 47802.29 2014-06-13 21:05:39.000 164 21209.60 21.68 42839.24 47802.27 2014-06-13 21:05:40.000 164 21209.59 21.70 42839.23 47802.25 2014-06-13 21:05:41.000 164 21209.57 21.73 42839.20 47802.25 2014-06-13 21:05:42.000 164 21209.60 21.74 42839.18 47802.23 2014-06-13 21:05:43.000 164 21209.61 21.80 42839.24 47802.24 2014-06-13 21:05:44.000 164 21209.68 21.82 42839.23 47802.23 2014-06-13 21:05:45.000 164 21209.73 21.84 42839.22 47802.27 2014-06-13 21:05:46.000 164 21209.76 21.85 42839.20 47802.28 2014-06-13 21:05:47.000 164 21209.80 21.87 42839.16 47802.30 2014-06-13 21:05:48.000 164 21209.84 21.90 42839.15 47802.30 2014-06-13 21:05:49.000 164 21209.86 21.92 42839.17 47802.33 2014-06-13 21:05:50.000 164 21209.89 21.95 42839.19 47802.34 2014-06-13 21:05:51.000 164 21209.92 21.98 42839.19 47802.35 2014-06-13 21:05:52.000 164 21209.98 21.96 42839.19 47802.39 2014-06-13 21:05:53.000 164 21209.99 21.99 42839.18 47802.41 2014-06-13 21:05:54.000 164 21210.02 22.03 42839.19 47802.41 2014-06-13 21:05:55.000 164 21210.03 22.05 42839.20 47802.41 2014-06-13 21:05:56.000 164 21210.07 22.05 42839.20 47802.45 2014-06-13 21:05:57.000 164 21210.11 22.09 42839.20 47802.44 2014-06-13 21:05:58.000 164 21210.13 22.12 42839.20 47802.46 2014-06-13 21:05:59.000 164 21210.16 22.15 42839.20 47802.44 2014-06-13 21:06:00.000 164 21210.18 22.16 42839.19 47802.47 2014-06-13 21:06:01.000 164 21210.22 22.17 42839.17 47802.45 2014-06-13 21:06:02.000 164 21210.23 22.18 42839.18 47802.47 2014-06-13 21:06:03.000 164 21210.25 22.19 42839.16 47802.49 2014-06-13 21:06:04.000 164 21210.27 22.20 42839.15 47802.47 2014-06-13 21:06:05.000 164 21210.30 22.22 42839.13 47802.49 2014-06-13 21:06:06.000 164 21210.33 22.27 42839.14 47802.51 2014-06-13 21:06:07.000 164 21210.38 22.29 42839.14 47802.49 2014-06-13 21:06:08.000 164 21210.43 22.31 42839.15 47802.51 2014-06-13 21:06:09.000 164 21210.44 22.31 42839.16 47802.53 2014-06-13 21:06:10.000 164 21210.50 22.33 42839.14 47802.52 2014-06-13 21:06:11.000 164 21210.57 22.33 42839.14 47802.56 2014-06-13 21:06:12.000 164 21210.61 22.34 42839.12 47802.57 2014-06-13 21:06:13.000 164 21210.66 22.33 42839.11 47802.59 2014-06-13 21:06:14.000 164 21210.72 22.33 42839.11 47802.64 2014-06-13 21:06:15.000 164 21210.74 22.35 42839.12 47802.65 2014-06-13 21:06:16.000 164 21210.82 22.35 42839.13 47802.67 2014-06-13 21:06:17.000 164 21210.88 22.38 42839.09 47802.71 2014-06-13 21:06:18.000 164 21210.94 22.40 42839.09 47802.71 2014-06-13 21:06:19.000 164 21210.99 22.43 42839.06 47802.73 2014-06-13 21:06:20.000 164 21211.04 22.40 42839.05 47802.75 2014-06-13 21:06:21.000 164 21211.09 22.38 42839.06 47802.77 2014-06-13 21:06:22.000 164 21211.15 22.39 42839.10 47802.79 2014-06-13 21:06:23.000 164 21211.21 22.37 42839.06 47802.83 2014-06-13 21:06:24.000 164 21211.28 22.37 42839.06 47802.87 2014-06-13 21:06:25.000 164 21211.37 22.36 42839.08 47802.89 2014-06-13 21:06:26.000 164 21211.43 22.36 42839.10 47802.95 2014-06-13 21:06:27.000 164 21211.51 22.35 42839.07 47802.97 2014-06-13 21:06:28.000 164 21211.58 22.33 42839.05 47802.99 2014-06-13 21:06:29.000 164 21211.63 22.33 42839.08 47803.02 2014-06-13 21:06:30.000 164 21211.70 22.31 42839.10 47803.06 2014-06-13 21:06:31.000 164 21211.74 22.29 42839.11 47803.09 2014-06-13 21:06:32.000 164 21211.79 22.29 42839.13 47803.14 2014-06-13 21:06:33.000 164 21211.86 22.28 42839.14 47803.19 2014-06-13 21:06:34.000 164 21211.90 22.26 42839.14 47803.18 2014-06-13 21:06:35.000 164 21211.96 22.23 42839.14 47803.18 2014-06-13 21:06:36.000 164 21212.02 22.23 42839.13 47803.22 2014-06-13 21:06:37.000 164 21212.05 22.19 42839.15 47803.28 2014-06-13 21:06:38.000 164 21212.05 22.17 42839.16 47803.26 2014-06-13 21:06:39.000 164 21212.07 22.21 42839.14 47803.28 2014-06-13 21:06:40.000 164 21212.07 22.20 42839.10 47803.27 2014-06-13 21:06:41.000 164 21212.06 22.18 42839.11 47803.26 2014-06-13 21:06:42.000 164 21212.01 22.16 42839.12 47803.26 2014-06-13 21:06:43.000 164 21211.98 22.17 42839.12 47803.26 2014-06-13 21:06:44.000 164 21211.98 22.16 42839.10 47803.23 2014-06-13 21:06:45.000 164 21212.03 22.16 42839.08 47803.20 2014-06-13 21:06:46.000 164 21212.03 22.13 42839.09 47803.22 2014-06-13 21:06:47.000 164 21212.02 22.07 42839.10 47803.22 2014-06-13 21:06:48.000 164 21212.04 22.05 42839.09 47803.23 2014-06-13 21:06:49.000 164 21212.06 22.04 42839.07 47803.27 2014-06-13 21:06:50.000 164 21212.07 22.02 42839.10 47803.24 2014-06-13 21:06:51.000 164 21212.07 22.03 42839.10 47803.25 2014-06-13 21:06:52.000 164 21212.07 22.01 42839.13 47803.27 2014-06-13 21:06:53.000 164 21212.07 22.00 42839.12 47803.26 2014-06-13 21:06:54.000 164 21212.08 21.99 42839.13 47803.27 2014-06-13 21:06:55.000 164 21212.05 22.00 42839.12 47803.27 2014-06-13 21:06:56.000 164 21212.05 21.95 42839.11 47803.28 2014-06-13 21:06:57.000 164 21212.06 21.92 42839.11 47803.28 2014-06-13 21:06:58.000 164 21212.04 21.92 42839.15 47803.28 2014-06-13 21:06:59.000 164 21212.01 21.93 42839.18 47803.28 2014-06-13 21:07:00.000 164 21211.96 21.91 42839.15 47803.27 2014-06-13 21:07:01.000 164 21211.97 21.90 42839.16 47803.27 2014-06-13 21:07:02.000 164 21211.97 21.89 42839.16 47803.26 2014-06-13 21:07:03.000 164 21211.94 21.86 42839.19 47803.28 2014-06-13 21:07:04.000 164 21211.93 21.85 42839.18 47803.28 2014-06-13 21:07:05.000 164 21211.92 21.84 42839.17 47803.28 2014-06-13 21:07:06.000 164 21211.87 21.81 42839.18 47803.28 2014-06-13 21:07:07.000 164 21211.85 21.82 42839.19 47803.27 2014-06-13 21:07:08.000 164 21211.82 21.84 42839.19 47803.26 2014-06-13 21:07:09.000 164 21211.78 21.88 42839.15 47803.25 2014-06-13 21:07:10.000 164 21211.72 21.89 42839.16 47803.19 2014-06-13 21:07:11.000 164 21211.67 21.88 42839.17 47803.18 2014-06-13 21:07:12.000 164 21211.61 21.86 42839.14 47803.15 2014-06-13 21:07:13.000 164 21211.62 21.86 42839.13 47803.10 2014-06-13 21:07:14.000 164 21211.57 21.86 42839.13 47803.10 2014-06-13 21:07:15.000 164 21211.57 21.86 42839.10 47803.07 2014-06-13 21:07:16.000 164 21211.55 21.83 42839.13 47803.07 2014-06-13 21:07:17.000 164 21211.51 21.80 42839.12 47803.05 2014-06-13 21:07:18.000 164 21211.49 21.77 42839.13 47803.07 2014-06-13 21:07:19.000 164 21211.46 21.75 42839.12 47803.05 2014-06-13 21:07:20.000 164 21211.39 21.75 42839.15 47803.03 2014-06-13 21:07:21.000 164 21211.37 21.72 42839.13 47803.04 2014-06-13 21:07:22.000 164 21211.31 21.75 42839.14 47803.00 2014-06-13 21:07:23.000 164 21211.27 21.76 42839.16 47802.98 2014-06-13 21:07:24.000 164 21211.22 21.77 42839.15 47802.97 2014-06-13 21:07:25.000 164 21211.17 21.77 42839.15 47802.93 2014-06-13 21:07:26.000 164 21211.12 21.79 42839.15 47802.89 2014-06-13 21:07:27.000 164 21211.06 21.77 42839.16 47802.90 2014-06-13 21:07:28.000 164 21211.02 21.79 42839.17 47802.86 2014-06-13 21:07:29.000 164 21210.98 21.83 42839.16 47802.84 2014-06-13 21:07:30.000 164 21210.94 21.84 42839.14 47802.81 2014-06-13 21:07:31.000 164 21210.90 21.84 42839.11 47802.79 2014-06-13 21:07:32.000 164 21210.90 21.85 42839.08 47802.73 2014-06-13 21:07:33.000 164 21210.87 21.83 42839.09 47802.76 2014-06-13 21:07:34.000 164 21210.86 21.82 42839.09 47802.74 2014-06-13 21:07:35.000 164 21210.87 21.81 42839.11 47802.73 2014-06-13 21:07:36.000 164 21210.85 21.81 42839.13 47802.75 2014-06-13 21:07:37.000 164 21210.83 21.81 42839.16 47802.76 2014-06-13 21:07:38.000 164 21210.79 21.81 42839.16 47802.76 2014-06-13 21:07:39.000 164 21210.78 21.84 42839.15 47802.73 2014-06-13 21:07:40.000 164 21210.78 21.87 42839.16 47802.76 2014-06-13 21:07:41.000 164 21210.76 21.87 42839.21 47802.75 2014-06-13 21:07:42.000 164 21210.78 21.84 42839.21 47802.76 2014-06-13 21:07:43.000 164 21210.77 21.85 42839.21 47802.75 2014-06-13 21:07:44.000 164 21210.76 21.85 42839.21 47802.76 2014-06-13 21:07:45.000 164 21210.77 21.87 42839.24 47802.75 2014-06-13 21:07:46.000 164 21210.77 21.88 42839.21 47802.78 2014-06-13 21:07:47.000 164 21210.77 21.89 42839.23 47802.78 2014-06-13 21:07:48.000 164 21210.77 21.87 42839.24 47802.77 2014-06-13 21:07:49.000 164 21210.78 21.86 42839.26 47802.81 2014-06-13 21:07:50.000 164 21210.82 21.87 42839.25 47802.81 2014-06-13 21:07:51.000 164 21210.82 21.89 42839.27 47802.83 2014-06-13 21:07:52.000 164 21210.80 21.90 42839.24 47802.83 2014-06-13 21:07:53.000 164 21210.83 21.91 42839.25 47802.82 2014-06-13 21:07:54.000 164 21210.86 21.91 42839.27 47802.86 2014-06-13 21:07:55.000 164 21210.88 21.94 42839.28 47802.86 2014-06-13 21:07:56.000 164 21210.91 21.99 42839.29 47802.88 2014-06-13 21:07:57.000 164 21210.97 22.02 42839.25 47802.87 2014-06-13 21:07:58.000 164 21210.99 22.03 42839.24 47802.88 2014-06-13 21:07:59.000 164 21210.98 22.08 42839.25 47802.87 2014-06-13 21:08:00.000 164 21211.03 22.10 42839.24 47802.89 2014-06-13 21:08:01.000 164 21211.10 22.13 42839.24 47802.91 2014-06-13 21:08:02.000 164 21211.12 22.16 42839.21 47802.89 2014-06-13 21:08:03.000 164 21211.17 22.19 42839.19 47802.90 2014-06-13 21:08:04.000 164 21211.21 22.19 42839.19 47802.94 2014-06-13 21:08:05.000 164 21211.24 22.18 42839.17 47802.94 2014-06-13 21:08:06.000 164 21211.28 22.19 42839.16 47802.96 2014-06-13 21:08:07.000 164 21211.32 22.18 42839.16 47802.98 2014-06-13 21:08:08.000 164 21211.35 22.19 42839.17 47802.99 2014-06-13 21:08:09.000 164 21211.38 22.25 42839.18 47803.00 2014-06-13 21:08:10.000 164 21211.40 22.29 42839.18 47803.01 2014-06-13 21:08:11.000 164 21211.44 22.31 42839.15 47803.04 2014-06-13 21:08:12.000 164 21211.49 22.32 42839.14 47803.04 2014-06-13 21:08:13.000 164 21211.55 22.31 42839.12 47803.02 2014-06-13 21:08:14.000 164 21211.55 22.34 42839.13 47803.06 2014-06-13 21:08:15.000 164 21211.61 22.36 42839.11 47803.06 2014-06-13 21:08:16.000 164 21211.66 22.37 42839.09 47803.09 2014-06-13 21:08:17.000 164 21211.69 22.37 42839.10 47803.10 2014-06-13 21:08:18.000 164 21211.77 22.37 42839.09 47803.13 2014-06-13 21:08:19.000 164 21211.80 22.39 42839.07 47803.12 2014-06-13 21:08:20.000 164 21211.81 22.43 42839.06 47803.11 2014-06-13 21:08:21.000 164 21211.85 22.42 42839.06 47803.14 2014-06-13 21:08:22.000 164 21211.91 22.41 42839.08 47803.14 2014-06-13 21:08:23.000 164 21211.95 22.38 42839.05 47803.15 2014-06-13 21:08:24.000 164 21212.00 22.40 42839.06 47803.18 2014-06-13 21:08:25.000 164 21212.02 22.37 42839.08 47803.20 2014-06-13 21:08:26.000 164 21212.06 22.38 42839.08 47803.21 2014-06-13 21:08:27.000 164 21212.10 22.37 42839.10 47803.24 2014-06-13 21:08:28.000 164 21212.12 22.38 42839.09 47803.25 2014-06-13 21:08:29.000 164 21212.16 22.39 42839.07 47803.28 2014-06-13 21:08:30.000 164 21212.17 22.39 42839.08 47803.28 2014-06-13 21:08:31.000 164 21212.16 22.40 42839.08 47803.29 2014-06-13 21:08:32.000 164 21212.18 22.38 42839.07 47803.33 2014-06-13 21:08:33.000 164 21212.22 22.35 42839.09 47803.29 2014-06-13 21:08:34.000 164 21212.24 22.36 42839.07 47803.33 2014-06-13 21:08:35.000 164 21212.24 22.35 42839.08 47803.32 2014-06-13 21:08:36.000 164 21212.25 22.35 42839.08 47803.35 2014-06-13 21:08:37.000 164 21212.27 22.34 42839.08 47803.33 2014-06-13 21:08:38.000 164 21212.27 22.32 42839.10 47803.37 2014-06-13 21:08:39.000 164 21212.28 22.29 42839.09 47803.36 2014-06-13 21:08:40.000 164 21212.26 22.29 42839.12 47803.37 2014-06-13 21:08:41.000 164 21212.25 22.26 42839.14 47803.38 2014-06-13 21:08:42.000 164 21212.22 22.28 42839.12 47803.38 2014-06-13 21:08:43.000 164 21212.19 22.26 42839.14 47803.37 2014-06-13 21:08:44.000 164 21212.20 22.26 42839.17 47803.37 2014-06-13 21:08:45.000 164 21212.19 22.26 42839.18 47803.39 2014-06-13 21:08:46.000 164 21212.18 22.27 42839.19 47803.37 2014-06-13 21:08:47.000 164 21212.15 22.29 42839.17 47803.36 2014-06-13 21:08:48.000 164 21212.13 22.26 42839.19 47803.36 2014-06-13 21:08:49.000 164 21212.07 22.24 42839.19 47803.33 2014-06-13 21:08:50.000 164 21212.01 22.24 42839.18 47803.34 2014-06-13 21:08:51.000 164 21211.99 22.24 42839.20 47803.32 2014-06-13 21:08:52.000 164 21211.94 22.20 42839.22 47803.31 2014-06-13 21:08:53.000 164 21211.89 22.19 42839.21 47803.30 2014-06-13 21:08:54.000 164 21211.85 22.20 42839.20 47803.30 2014-06-13 21:08:55.000 164 21211.77 22.23 42839.21 47803.26 2014-06-13 21:08:56.000 164 21211.72 22.23 42839.23 47803.25 2014-06-13 21:08:57.000 164 21211.68 22.22 42839.20 47803.22 2014-06-13 21:08:58.000 164 21211.59 22.21 42839.21 47803.18 2014-06-13 21:08:59.000 164 21211.53 22.23 42839.24 47803.17 2014-06-13 21:09:00.000 164 21211.44 22.20 42839.28 47803.13 2014-06-13 21:09:01.000 164 21211.41 22.18 42839.28 47803.14 2014-06-13 21:09:02.000 164 21211.39 22.14 42839.27 47803.11 2014-06-13 21:09:03.000 164 21211.37 22.10 42839.32 47803.12 2014-06-13 21:09:04.000 164 21211.34 22.08 42839.39 47803.14 2014-06-13 21:09:05.000 164 21211.30 22.11 42839.41 47803.16 2014-06-13 21:09:06.000 164 21211.25 22.14 42839.43 47803.19 2014-06-13 21:09:07.000 164 21211.23 22.14 42839.42 47803.18 2014-06-13 21:09:08.000 164 21211.20 22.18 42839.44 47803.19 2014-06-13 21:09:09.000 164 21211.15 22.23 42839.45 47803.18 2014-06-13 21:09:10.000 164 21211.11 22.24 42839.46 47803.18 2014-06-13 21:09:11.000 164 21211.11 22.26 42839.42 47803.16 2014-06-13 21:09:12.000 164 21211.07 22.27 42839.41 47803.13 2014-06-13 21:09:13.000 164 21211.04 22.30 42839.46 47803.13 2014-06-13 21:09:14.000 164 21211.03 22.33 42839.48 47803.14 2014-06-13 21:09:15.000 164 21211.01 22.38 42839.44 47803.14 2014-06-13 21:09:16.000 164 21211.00 22.39 42839.45 47803.10 2014-06-13 21:09:17.000 164 21210.97 22.38 42839.47 47803.12 2014-06-13 21:09:18.000 164 21210.94 22.40 42839.46 47803.09 2014-06-13 21:09:19.000 164 21210.90 22.43 42839.49 47803.10 2014-06-13 21:09:20.000 164 21210.88 22.45 42839.49 47803.09 2014-06-13 21:09:21.000 164 21210.86 22.47 42839.48 47803.06 2014-06-13 21:09:22.000 164 21210.83 22.52 42839.47 47803.05 2014-06-13 21:09:23.000 164 21210.76 22.63 42839.45 47803.03 2014-06-13 21:09:24.000 164 21210.72 22.68 42839.42 47802.96 2014-06-13 21:09:25.000 164 21210.69 22.70 42839.39 47802.93 2014-06-13 21:09:26.000 164 21210.69 22.71 42839.39 47802.89 2014-06-13 21:09:27.000 164 21210.68 22.70 42839.38 47802.88 2014-06-13 21:09:28.000 164 21210.64 22.74 42839.39 47802.86 2014-06-13 21:09:29.000 164 21210.62 22.79 42839.32 47802.84 2014-06-13 21:09:30.000 164 21210.67 22.86 42839.34 47802.85 2014-06-13 21:09:31.000 164 21210.67 22.89 42839.32 47802.84 2014-06-13 21:09:32.000 164 21210.66 22.93 42839.33 47802.83 2014-06-13 21:09:33.000 164 21210.70 22.97 42839.35 47802.83 2014-06-13 21:09:34.000 164 21210.74 22.99 42839.30 47802.84 2014-06-13 21:09:35.000 164 21210.76 22.99 42839.27 47802.81 2014-06-13 21:09:36.000 164 21210.76 23.02 42839.26 47802.84 2014-06-13 21:09:37.000 164 21210.78 23.04 42839.29 47802.83 2014-06-13 21:09:38.000 164 21210.74 23.07 42839.27 47802.80 2014-06-13 21:09:39.000 164 21210.72 23.11 42839.29 47802.81 2014-06-13 21:09:40.000 164 21210.71 23.14 42839.25 47802.82 2014-06-13 21:09:41.000 164 21210.68 23.18 42839.22 47802.79 2014-06-13 21:09:42.000 164 21210.69 23.18 42839.22 47802.78 2014-06-13 21:09:43.000 164 21210.65 23.20 42839.23 47802.76 2014-06-13 21:09:44.000 164 21210.65 23.19 42839.23 47802.76 2014-06-13 21:09:45.000 164 21210.63 23.20 42839.21 47802.75 2014-06-13 21:09:46.000 164 21210.60 23.21 42839.25 47802.72 2014-06-13 21:09:47.000 164 21210.59 23.22 42839.25 47802.75 2014-06-13 21:09:48.000 164 21210.60 23.22 42839.24 47802.72 2014-06-13 21:09:49.000 164 21210.62 23.24 42839.24 47802.75 2014-06-13 21:09:50.000 164 21210.60 23.24 42839.27 47802.76 2014-06-13 21:09:51.000 164 21210.58 23.26 42839.26 47802.75 2014-06-13 21:09:52.000 164 21210.55 23.28 42839.24 47802.74 2014-06-13 21:09:53.000 164 21210.58 23.29 42839.23 47802.73 2014-06-13 21:09:54.000 164 21210.57 23.27 42839.20 47802.74 2014-06-13 21:09:55.000 164 21210.53 23.28 42839.23 47802.69 2014-06-13 21:09:56.000 164 21210.51 23.28 42839.21 47802.70 2014-06-13 21:09:57.000 164 21210.48 23.27 42839.20 47802.71 2014-06-13 21:09:58.000 164 21210.44 23.30 42839.22 47802.68 2014-06-13 21:09:59.000 164 21210.39 23.32 42839.19 47802.65 2014-06-13 21:10:00.000 164 21210.35 23.31 42839.16 47802.62 2014-06-13 21:10:01.000 164 21210.30 23.28 42839.16 47802.59 2014-06-13 21:10:02.000 164 21210.27 23.30 42839.15 47802.58 2014-06-13 21:10:03.000 164 21210.22 23.30 42839.18 47802.54 2014-06-13 21:10:04.000 164 21210.19 23.30 42839.17 47802.52 2014-06-13 21:10:05.000 164 21210.16 23.33 42839.17 47802.51 2014-06-13 21:10:06.000 164 21210.14 23.34 42839.16 47802.47 2014-06-13 21:10:07.000 164 21210.10 23.33 42839.16 47802.48 2014-06-13 21:10:08.000 164 21210.07 23.33 42839.15 47802.47 2014-06-13 21:10:09.000 164 21210.03 23.33 42839.13 47802.43 2014-06-13 21:10:10.000 164 21210.04 23.32 42839.17 47802.41 2014-06-13 21:10:11.000 164 21210.01 23.32 42839.17 47802.41 2014-06-13 21:10:12.000 164 21209.98 23.31 42839.17 47802.41 2014-06-13 21:10:13.000 164 21209.96 23.29 42839.17 47802.36 2014-06-13 21:10:14.000 164 21209.95 23.28 42839.16 47802.39 2014-06-13 21:10:15.000 164 21209.94 23.27 42839.16 47802.38 2014-06-13 21:10:16.000 164 21209.89 23.29 42839.13 47802.32 2014-06-13 21:10:17.000 164 21209.85 23.27 42839.13 47802.32 2014-06-13 21:10:18.000 164 21209.83 23.28 42839.14 47802.31 2014-06-13 21:10:19.000 164 21209.80 23.30 42839.12 47802.27 2014-06-13 21:10:20.000 164 21209.76 23.28 42839.12 47802.27 2014-06-13 21:10:21.000 164 21209.74 23.29 42839.08 47802.26 2014-06-13 21:10:22.000 164 21209.74 23.29 42839.06 47802.21 2014-06-13 21:10:23.000 164 21209.71 23.27 42839.07 47802.20 2014-06-13 21:10:24.000 164 21209.67 23.27 42839.09 47802.18 2014-06-13 21:10:25.000 164 21209.65 23.29 42839.08 47802.16 2014-06-13 21:10:26.000 164 21209.66 23.26 42839.09 47802.19 2014-06-13 21:10:27.000 164 21209.67 23.24 42839.08 47802.17 2014-06-13 21:10:28.000 164 21209.64 23.25 42839.11 47802.16 2014-06-13 21:10:29.000 164 21209.62 23.27 42839.09 47802.16 2014-06-13 21:10:30.000 164 21209.62 23.28 42839.07 47802.14 2014-06-13 21:10:31.000 164 21209.62 23.27 42839.08 47802.15 2014-06-13 21:10:32.000 164 21209.67 23.28 42839.09 47802.16 2014-06-13 21:10:33.000 164 21209.67 23.30 42839.08 47802.13 2014-06-13 21:10:34.000 164 21209.66 23.29 42839.05 47802.17 2014-06-13 21:10:35.000 164 21209.67 23.28 42839.06 47802.14 2014-06-13 21:10:36.000 164 21209.69 23.27 42839.04 47802.13 2014-06-13 21:10:37.000 164 21209.65 23.26 42839.08 47802.15 2014-06-13 21:10:38.000 164 21209.64 23.27 42839.08 47802.18 2014-06-13 21:10:39.000 164 21209.65 23.26 42839.11 47802.16 2014-06-13 21:10:40.000 164 21209.67 23.27 42839.10 47802.19 2014-06-13 21:10:41.000 164 21209.68 23.27 42839.11 47802.20 2014-06-13 21:10:42.000 164 21209.69 23.24 42839.15 47802.21 2014-06-13 21:10:43.000 164 21209.72 23.22 42839.17 47802.25 2014-06-13 21:10:44.000 164 21209.73 23.20 42839.15 47802.24 2014-06-13 21:10:45.000 164 21209.70 23.22 42839.16 47802.27 2014-06-13 21:10:46.000 164 21209.69 23.27 42839.16 47802.27 2014-06-13 21:10:47.000 164 21209.72 23.32 42839.15 47802.28 2014-06-13 21:10:48.000 164 21209.76 23.29 42839.16 47802.26 2014-06-13 21:10:49.000 164 21209.80 23.30 42839.14 47802.27 2014-06-13 21:10:50.000 164 21209.84 23.32 42839.15 47802.28 2014-06-13 21:10:51.000 164 21209.85 23.30 42839.13 47802.28 2014-06-13 21:10:52.000 164 21209.86 23.30 42839.17 47802.29 2014-06-13 21:10:53.000 164 21209.91 23.30 42839.21 47802.30 2014-06-13 21:10:54.000 164 21209.94 23.32 42839.18 47802.30 2014-06-13 21:10:55.000 164 21209.95 23.34 42839.14 47802.32 2014-06-13 21:10:56.000 164 21209.96 23.33 42839.14 47802.33 2014-06-13 21:10:57.000 164 21209.99 23.32 42839.15 47802.33 2014-06-13 21:10:58.000 164 21210.00 23.33 42839.15 47802.34 2014-06-13 21:10:59.000 164 21210.03 23.32 42839.13 47802.37 2014-06-13 21:11:00.000 164 21210.06 23.32 42839.12 47802.34 2014-06-13 21:11:01.000 164 21210.04 23.30 42839.13 47802.38 2014-06-13 21:11:02.000 164 21210.07 23.29 42839.14 47802.34 2014-06-13 21:11:03.000 164 21210.07 23.29 42839.11 47802.37 2014-06-13 21:11:04.000 164 21210.10 23.30 42839.14 47802.37 2014-06-13 21:11:05.000 164 21210.11 23.26 42839.16 47802.36 2014-06-13 21:11:06.000 164 21210.13 23.22 42839.18 47802.36 2014-06-13 21:11:07.000 164 21210.13 23.23 42839.17 47802.41 2014-06-13 21:11:08.000 164 21210.14 23.22 42839.18 47802.40 2014-06-13 21:11:09.000 164 21210.14 23.22 42839.19 47802.41 2014-06-13 21:11:10.000 164 21210.14 23.18 42839.20 47802.39 2014-06-13 21:11:11.000 164 21210.12 23.18 42839.20 47802.41 2014-06-13 21:11:12.000 164 21210.05 23.17 42839.22 47802.44 2014-06-13 21:11:13.000 164 21210.02 23.16 42839.24 47802.43 2014-06-13 21:11:14.000 164 21210.03 23.15 42839.26 47802.41 2014-06-13 21:11:15.000 164 21210.02 23.15 42839.22 47802.41 2014-06-13 21:11:16.000 164 21210.01 23.13 42839.18 47802.42 2014-06-13 21:11:17.000 164 21209.96 23.11 42839.20 47802.42 2014-06-13 21:11:18.000 164 21209.93 23.11 42839.24 47802.41 2014-06-13 21:11:19.000 164 21209.94 23.10 42839.25 47802.40 2014-06-13 21:11:20.000 164 21209.94 23.11 42839.26 47802.38 2014-06-13 21:11:21.000 164 21209.88 23.10 42839.25 47802.39 2014-06-13 21:11:22.000 164 21209.85 23.10 42839.22 47802.39 2014-06-13 21:11:23.000 164 21209.83 23.10 42839.23 47802.35 2014-06-13 21:11:24.000 164 21209.83 23.06 42839.26 47802.35 2014-06-13 21:11:25.000 164 21209.81 23.05 42839.23 47802.34 2014-06-13 21:11:26.000 164 21209.82 23.06 42839.23 47802.33 2014-06-13 21:11:27.000 164 21209.80 23.04 42839.28 47802.33 2014-06-13 21:11:28.000 164 21209.81 23.04 42839.24 47802.32 2014-06-13 21:11:29.000 164 21209.78 23.04 42839.18 47802.28 2014-06-13 21:11:30.000 164 21209.77 23.02 42839.22 47802.28 2014-06-13 21:11:31.000 164 21209.74 23.02 42839.21 47802.27 2014-06-13 21:11:32.000 164 21209.74 23.02 42839.20 47802.26 2014-06-13 21:11:33.000 164 21209.74 23.00 42839.15 47802.24 2014-06-13 21:11:34.000 164 21209.74 22.96 42839.17 47802.24 2014-06-13 21:11:35.000 164 21209.76 22.94 42839.15 47802.24 2014-06-13 21:11:36.000 164 21209.76 22.90 42839.17 47802.25 2014-06-13 21:11:37.000 164 21209.75 22.88 42839.19 47802.26 2014-06-13 21:11:38.000 164 21209.75 22.84 42839.20 47802.27 2014-06-13 21:11:39.000 164 21209.71 22.79 42839.21 47802.28 2014-06-13 21:11:40.000 164 21209.66 22.77 42839.22 47802.28 2014-06-13 21:11:41.000 164 21209.64 22.75 42839.27 47802.28 2014-06-13 21:11:42.000 164 21209.65 22.75 42839.33 47802.28 2014-06-13 21:11:43.000 164 21209.67 22.67 42839.33 47802.31 2014-06-13 21:11:44.000 164 21209.62 22.60 42839.37 47802.32 2014-06-13 21:11:45.000 164 21209.59 22.56 42839.39 47802.35 2014-06-13 21:11:46.000 164 21209.55 22.55 42839.45 47802.34 2014-06-13 21:11:47.000 164 21209.55 22.56 42839.47 47802.38 2014-06-13 21:11:48.000 164 21209.57 22.58 42839.45 47802.41 2014-06-13 21:11:49.000 164 21209.54 22.59 42839.44 47802.42 2014-06-13 21:11:50.000 164 21209.53 22.58 42839.45 47802.41 2014-06-13 21:11:51.000 164 21209.54 22.59 42839.43 47802.38 2014-06-13 21:11:52.000 164 21209.50 22.59 42839.42 47802.37 2014-06-13 21:11:53.000 164 21209.50 22.58 42839.43 47802.37 2014-06-13 21:11:54.000 164 21209.47 22.58 42839.41 47802.35 2014-06-13 21:11:55.000 164 21209.47 22.60 42839.40 47802.36 2014-06-13 21:11:56.000 164 21209.45 22.60 42839.37 47802.32 2014-06-13 21:11:57.000 164 21209.40 22.61 42839.38 47802.31 2014-06-13 21:11:58.000 164 21209.39 22.61 42839.38 47802.30 2014-06-13 21:11:59.000 164 21209.40 22.64 42839.38 47802.29 2014-06-13 21:12:00.000 164 21209.39 22.65 42839.36 47802.26 2014-06-13 21:12:01.000 164 21209.40 22.66 42839.35 47802.24 2014-06-13 21:12:02.000 164 21209.40 22.68 42839.33 47802.20 2014-06-13 21:12:03.000 164 21209.40 22.67 42839.30 47802.21 2014-06-13 21:12:04.000 164 21209.39 22.68 42839.27 47802.19 2014-06-13 21:12:05.000 164 21209.40 22.67 42839.28 47802.18 2014-06-13 21:12:06.000 164 21209.40 22.63 42839.31 47802.18 2014-06-13 21:12:07.000 164 21209.40 22.65 42839.29 47802.18 2014-06-13 21:12:08.000 164 21209.41 22.65 42839.31 47802.19 2014-06-13 21:12:09.000 164 21209.35 22.64 42839.32 47802.19 2014-06-13 21:12:10.000 164 21209.37 22.64 42839.32 47802.19 2014-06-13 21:12:11.000 164 21209.38 22.66 42839.32 47802.19 2014-06-13 21:12:12.000 164 21209.33 22.66 42839.34 47802.20 2014-06-13 21:12:13.000 164 21209.33 22.64 42839.31 47802.19 2014-06-13 21:12:14.000 164 21209.30 22.65 42839.35 47802.19 2014-06-13 21:12:15.000 164 21209.30 22.65 42839.36 47802.19 2014-06-13 21:12:16.000 164 21209.29 22.67 42839.33 47802.19 2014-06-13 21:12:17.000 164 21209.26 22.67 42839.34 47802.17 2014-06-13 21:12:18.000 164 21209.26 22.67 42839.33 47802.16 2014-06-13 21:12:19.000 164 21209.25 22.67 42839.31 47802.17 2014-06-13 21:12:20.000 164 21209.22 22.68 42839.30 47802.13 2014-06-13 21:12:21.000 164 21209.22 22.69 42839.31 47802.15 2014-06-13 21:12:22.000 164 21209.17 22.70 42839.28 47802.12 2014-06-13 21:12:23.000 164 21209.17 22.67 42839.30 47802.11 2014-06-13 21:12:24.000 164 21209.20 22.67 42839.29 47802.11 2014-06-13 21:12:25.000 164 21209.17 22.67 42839.33 47802.12 2014-06-13 21:12:26.000 164 21209.18 22.65 42839.31 47802.10 2014-06-13 21:12:27.000 164 21209.17 22.62 42839.33 47802.10 2014-06-13 21:12:28.000 164 21209.14 22.59 42839.34 47802.12 2014-06-13 21:12:29.000 164 21209.12 22.59 42839.36 47802.15 2014-06-13 21:12:30.000 164 21209.12 22.60 42839.36 47802.14 2014-06-13 21:12:31.000 164 21209.12 22.59 42839.35 47802.16 2014-06-13 21:12:32.000 164 21209.11 22.59 42839.41 47802.17 2014-06-13 21:12:33.000 164 21209.10 22.60 42839.44 47802.16 2014-06-13 21:12:34.000 164 21209.08 22.60 42839.42 47802.17 2014-06-13 21:12:35.000 164 21209.06 22.58 42839.43 47802.15 2014-06-13 21:12:36.000 164 21209.01 22.56 42839.45 47802.14 2014-06-13 21:12:37.000 164 21209.00 22.56 42839.44 47802.16 2014-06-13 21:12:38.000 164 21208.96 22.56 42839.43 47802.14 2014-06-13 21:12:39.000 164 21208.93 22.57 42839.42 47802.13 2014-06-13 21:12:40.000 164 21208.90 22.54 42839.42 47802.14 2014-06-13 21:12:41.000 164 21208.89 22.53 42839.42 47802.11 2014-06-13 21:12:42.000 164 21208.86 22.53 42839.44 47802.10 2014-06-13 21:12:43.000 164 21208.85 22.52 42839.45 47802.10 2014-06-13 21:12:44.000 164 21208.82 22.51 42839.44 47802.12 2014-06-13 21:12:45.000 164 21208.81 22.50 42839.44 47802.10 2014-06-13 21:12:46.000 164 21208.81 22.48 42839.44 47802.09 2014-06-13 21:12:47.000 164 21208.79 22.46 42839.48 47802.10 2014-06-13 21:12:48.000 164 21208.78 22.47 42839.48 47802.08 2014-06-13 21:12:49.000 164 21208.77 22.46 42839.47 47802.09 2014-06-13 21:12:50.000 164 21208.76 22.45 42839.46 47802.10 2014-06-13 21:12:51.000 164 21208.71 22.44 42839.50 47802.06 2014-06-13 21:12:52.000 164 21208.70 22.46 42839.48 47802.10 2014-06-13 21:12:53.000 164 21208.69 22.48 42839.49 47802.07 2014-06-13 21:12:54.000 164 21208.66 22.48 42839.49 47802.06 2014-06-13 21:12:55.000 164 21208.63 22.47 42839.48 47802.06 2014-06-13 21:12:56.000 164 21208.64 22.50 42839.46 47802.06 2014-06-13 21:12:57.000 164 21208.62 22.50 42839.46 47802.05 2014-06-13 21:12:58.000 164 21208.63 22.52 42839.48 47802.04 2014-06-13 21:12:59.000 164 21208.66 22.53 42839.50 47802.03 2014-06-13 21:13:00.000 164 21208.65 22.55 42839.49 47802.04 2014-06-13 21:13:01.000 164 21208.64 22.54 42839.50 47802.04 2014-06-13 21:13:02.000 164 21208.65 22.56 42839.47 47802.02 2014-06-13 21:13:03.000 164 21208.61 22.59 42839.49 47802.01 2014-06-13 21:13:04.000 164 21208.59 22.60 42839.47 47802.00 2014-06-13 21:13:05.000 164 21208.61 22.58 42839.45 47802.01 2014-06-13 21:13:06.000 164 21208.61 22.55 42839.47 47802.01 2014-06-13 21:13:07.000 164 21208.60 22.55 42839.48 47802.00 2014-06-13 21:13:08.000 164 21208.59 22.52 42839.50 47802.03 2014-06-13 21:13:09.000 164 21208.59 22.54 42839.51 47802.04 2014-06-13 21:13:10.000 164 21208.61 22.53 42839.54 47802.06 2014-06-13 21:13:11.000 164 21208.60 22.56 42839.55 47802.07 2014-06-13 21:13:12.000 164 21208.61 22.55 42839.55 47802.08 2014-06-13 21:13:13.000 164 21208.62 22.54 42839.59 47802.11 2014-06-13 21:13:14.000 164 21208.62 22.55 42839.61 47802.10 2014-06-13 21:13:15.000 164 21208.62 22.57 42839.59 47802.11 2014-06-13 21:13:16.000 164 21208.61 22.57 42839.61 47802.10 2014-06-13 21:13:17.000 164 21208.59 22.53 42839.64 47802.12 2014-06-13 21:13:18.000 164 21208.55 22.51 42839.65 47802.11 2014-06-13 21:13:19.000 164 21208.54 22.49 42839.67 47802.12 2014-06-13 21:13:20.000 164 21208.55 22.48 42839.68 47802.16 2014-06-13 21:13:21.000 164 21208.52 22.49 42839.67 47802.15 2014-06-13 21:13:22.000 164 21208.52 22.51 42839.70 47802.16 2014-06-13 21:13:23.000 164 21208.54 22.54 42839.70 47802.17 2014-06-13 21:13:24.000 164 21208.56 22.55 42839.70 47802.16 2014-06-13 21:13:25.000 164 21208.57 22.59 42839.70 47802.21 2014-06-13 21:13:26.000 164 21208.59 22.62 42839.69 47802.16 2014-06-13 21:13:27.000 164 21208.62 22.62 42839.64 47802.16 2014-06-13 21:13:28.000 164 21208.61 22.63 42839.64 47802.16 2014-06-13 21:13:29.000 164 21208.58 22.66 42839.63 47802.15 2014-06-13 21:13:30.000 164 21208.60 22.67 42839.63 47802.14 2014-06-13 21:13:31.000 164 21208.59 22.66 42839.61 47802.11 2014-06-13 21:13:32.000 164 21208.62 22.66 42839.61 47802.12 2014-06-13 21:13:33.000 164 21208.63 22.68 42839.58 47802.11 2014-06-13 21:13:34.000 164 21208.63 22.72 42839.58 47802.13 2014-06-13 21:13:35.000 164 21208.63 22.74 42839.56 47802.09 2014-06-13 21:13:36.000 164 21208.64 22.74 42839.53 47802.08 2014-06-13 21:13:37.000 164 21208.64 22.73 42839.52 47802.08 2014-06-13 21:13:38.000 164 21208.65 22.79 42839.52 47802.11 2014-06-13 21:13:39.000 164 21208.66 22.80 42839.51 47802.06 2014-06-13 21:13:40.000 164 21208.65 22.79 42839.52 47802.09 2014-06-13 21:13:41.000 164 21208.63 22.81 42839.51 47802.06 2014-06-13 21:13:42.000 164 21208.64 22.83 42839.47 47802.05 2014-06-13 21:13:43.000 164 21208.61 22.81 42839.46 47802.05 2014-06-13 21:13:44.000 164 21208.65 22.79 42839.45 47802.02 2014-06-13 21:13:45.000 164 21208.69 22.80 42839.46 47802.04 2014-06-13 21:13:46.000 164 21208.70 22.80 42839.45 47802.04 2014-06-13 21:13:47.000 164 21208.70 22.81 42839.46 47802.07 2014-06-13 21:13:48.000 164 21208.72 22.78 42839.46 47802.06 2014-06-13 21:13:49.000 164 21208.74 22.76 42839.47 47802.08 2014-06-13 21:13:50.000 164 21208.72 22.76 42839.49 47802.07 2014-06-13 21:13:51.000 164 21208.73 22.74 42839.49 47802.08 2014-06-13 21:13:52.000 164 21208.75 22.73 42839.50 47802.10 2014-06-13 21:13:53.000 164 21208.75 22.75 42839.50 47802.11 2014-06-13 21:13:54.000 164 21208.76 22.75 42839.51 47802.10 2014-06-13 21:13:55.000 164 21208.78 22.73 42839.52 47802.12 2014-06-13 21:13:56.000 164 21208.79 22.75 42839.49 47802.10 2014-06-13 21:13:57.000 164 21208.81 22.75 42839.45 47802.12 2014-06-13 21:13:58.000 164 21208.82 22.79 42839.46 47802.11 2014-06-13 21:13:59.000 164 21208.83 22.78 42839.47 47802.10 2014-06-13 21:14:00.000 164 21208.85 22.80 42839.44 47802.13 2014-06-13 21:14:01.000 164 21208.86 22.79 42839.41 47802.07 2014-06-13 21:14:02.000 164 21208.87 22.81 42839.40 47802.11 2014-06-13 21:14:03.000 164 21208.87 22.84 42839.37 47802.09 2014-06-13 21:14:04.000 164 21208.85 22.90 42839.38 47802.09 2014-06-13 21:14:05.000 164 21208.88 22.91 42839.37 47802.09 2014-06-13 21:14:06.000 164 21208.92 22.90 42839.34 47802.05 2014-06-13 21:14:07.000 164 21208.93 22.90 42839.34 47802.05 2014-06-13 21:14:08.000 164 21208.95 22.93 42839.32 47802.06 2014-06-13 21:14:09.000 164 21208.97 22.93 42839.33 47802.05 2014-06-13 21:14:10.000 164 21209.02 22.91 42839.34 47802.08 2014-06-13 21:14:11.000 164 21209.04 22.91 42839.37 47802.09 2014-06-13 21:14:12.000 164 21209.10 22.94 42839.35 47802.09 2014-06-13 21:14:13.000 164 21209.17 22.97 42839.31 47802.11 2014-06-13 21:14:14.000 164 21209.18 22.98 42839.30 47802.14 2014-06-13 21:14:15.000 164 21209.24 22.98 42839.30 47802.12 2014-06-13 21:14:16.000 164 21209.27 22.97 42839.29 47802.13 2014-06-13 21:14:17.000 164 21209.26 22.96 42839.30 47802.13 2014-06-13 21:14:18.000 164 21209.26 22.92 42839.30 47802.15 2014-06-13 21:14:19.000 164 21209.28 22.91 42839.27 47802.13 2014-06-13 21:14:20.000 164 21209.26 22.91 42839.25 47802.16 2014-06-13 21:14:21.000 164 21209.29 22.88 42839.30 47802.17 2014-06-13 21:14:22.000 164 21209.30 22.87 42839.33 47802.21 2014-06-13 21:14:23.000 164 21209.30 22.87 42839.32 47802.20 2014-06-13 21:14:24.000 164 21209.30 22.88 42839.32 47802.22 2014-06-13 21:14:25.000 164 21209.31 22.86 42839.31 47802.25 2014-06-13 21:14:26.000 164 21209.33 22.84 42839.33 47802.26 2014-06-13 21:14:27.000 164 21209.33 22.86 42839.37 47802.27 2014-06-13 21:14:28.000 164 21209.33 22.86 42839.35 47802.26 2014-06-13 21:14:29.000 164 21209.34 22.87 42839.34 47802.28 2014-06-13 21:14:30.000 164 21209.33 22.90 42839.32 47802.29 2014-06-13 21:14:31.000 164 21209.31 22.89 42839.32 47802.29 2014-06-13 21:14:32.000 164 21209.30 22.90 42839.36 47802.29 2014-06-13 21:14:33.000 164 21209.31 22.89 42839.36 47802.27 2014-06-13 21:14:34.000 164 21209.31 22.86 42839.34 47802.28 2014-06-13 21:14:35.000 164 21209.30 22.86 42839.37 47802.26 2014-06-13 21:14:36.000 164 21209.26 22.87 42839.37 47802.28 2014-06-13 21:14:37.000 164 21209.21 22.86 42839.36 47802.27 2014-06-13 21:14:38.000 164 21209.22 22.86 42839.34 47802.27 2014-06-13 21:14:39.000 164 21209.19 22.86 42839.36 47802.27 2014-06-13 21:14:40.000 164 21209.15 22.87 42839.39 47802.27 2014-06-13 21:14:41.000 164 21209.13 22.85 42839.39 47802.26 2014-06-13 21:14:42.000 164 21209.15 22.84 42839.40 47802.26 2014-06-13 21:14:43.000 164 21209.10 22.84 42839.39 47802.23 2014-06-13 21:14:44.000 164 21209.09 22.81 42839.40 47802.27 2014-06-13 21:14:45.000 164 21209.06 22.79 42839.43 47802.25 2014-06-13 21:14:46.000 164 21209.06 22.84 42839.42 47802.25 2014-06-13 21:14:47.000 164 21209.07 22.89 42839.44 47802.26 2014-06-13 21:14:48.000 164 21209.06 22.91 42839.44 47802.25 2014-06-13 21:14:49.000 164 21209.04 22.95 42839.43 47802.24 2014-06-13 21:14:50.000 164 21209.05 22.96 42839.43 47802.22 2014-06-13 21:14:51.000 164 21209.06 22.93 42839.40 47802.22 2014-06-13 21:14:52.000 164 21209.03 22.94 42839.40 47802.20 2014-06-13 21:14:53.000 164 21209.03 22.95 42839.39 47802.20 2014-06-13 21:14:54.000 164 21209.03 22.95 42839.41 47802.22 2014-06-13 21:14:55.000 164 21209.02 22.96 42839.40 47802.20 2014-06-13 21:14:56.000 164 21209.05 22.98 42839.40 47802.21 2014-06-13 21:14:57.000 164 21209.06 22.99 42839.39 47802.20 2014-06-13 21:14:58.000 164 21209.04 22.97 42839.37 47802.21 2014-06-13 21:14:59.000 164 21209.07 22.97 42839.37 47802.21 2014-06-13 21:15:00.000 164 21209.05 22.97 42839.39 47802.22 2014-06-13 21:15:01.000 164 21209.05 22.99 42839.42 47802.23 2014-06-13 21:15:02.000 164 21209.09 22.99 42839.40 47802.24 2014-06-13 21:15:03.000 164 21209.10 23.00 42839.39 47802.20 2014-06-13 21:15:04.000 164 21209.10 23.02 42839.41 47802.22 2014-06-13 21:15:05.000 164 21209.06 23.04 42839.41 47802.22 2014-06-13 21:15:06.000 164 21209.03 23.01 42839.43 47802.22 2014-06-13 21:15:07.000 164 21209.05 23.01 42839.38 47802.21 2014-06-13 21:15:08.000 164 21209.02 23.03 42839.39 47802.23 2014-06-13 21:15:09.000 164 21209.01 23.01 42839.42 47802.21 2014-06-13 21:15:10.000 164 21209.05 23.02 42839.40 47802.21 2014-06-13 21:15:11.000 164 21209.00 23.03 42839.39 47802.20 2014-06-13 21:15:12.000 164 21209.00 23.04 42839.41 47802.20 2014-06-13 21:15:13.000 164 21209.00 23.01 42839.43 47802.18 2014-06-13 21:15:14.000 164 21208.98 23.03 42839.44 47802.20 2014-06-13 21:15:15.000 164 21208.96 23.07 42839.42 47802.18 2014-06-13 21:15:16.000 164 21208.97 23.08 42839.41 47802.18 2014-06-13 21:15:17.000 164 21208.98 23.09 42839.38 47802.18 2014-06-13 21:15:18.000 164 21208.97 23.11 42839.41 47802.15 2014-06-13 21:15:19.000 164 21208.92 23.12 42839.41 47802.16 2014-06-13 21:15:20.000 164 21208.89 23.09 42839.42 47802.14 2014-06-13 21:15:21.000 164 21208.89 23.08 42839.39 47802.15 2014-06-13 21:15:22.000 164 21208.91 23.10 42839.38 47802.14 2014-06-13 21:15:23.000 164 21208.89 23.11 42839.41 47802.14 2014-06-13 21:15:24.000 164 21208.88 23.13 42839.40 47802.14 2014-06-13 21:15:25.000 164 21208.86 23.14 42839.39 47802.12 2014-06-13 21:15:26.000 164 21208.85 23.15 42839.39 47802.11 2014-06-13 21:15:27.000 164 21208.85 23.15 42839.38 47802.09 2014-06-13 21:15:28.000 164 21208.84 23.15 42839.40 47802.12 2014-06-13 21:15:29.000 164 21208.82 23.14 42839.43 47802.07 2014-06-13 21:15:30.000 164 21208.81 23.14 42839.39 47802.08 2014-06-13 21:15:31.000 164 21208.81 23.15 42839.42 47802.09 2014-06-13 21:15:32.000 164 21208.82 23.14 42839.41 47802.11 2014-06-13 21:15:33.000 164 21208.82 23.16 42839.41 47802.08 2014-06-13 21:15:34.000 164 21208.80 23.14 42839.42 47802.10 2014-06-13 21:15:35.000 164 21208.78 23.16 42839.41 47802.12 2014-06-13 21:15:36.000 164 21208.76 23.16 42839.45 47802.08 2014-06-13 21:15:37.000 164 21208.76 23.16 42839.44 47802.10 2014-06-13 21:15:38.000 164 21208.73 23.18 42839.42 47802.10 2014-06-13 21:15:39.000 164 21208.72 23.15 42839.42 47802.07 2014-06-13 21:15:40.000 164 21208.72 23.15 42839.42 47802.08 2014-06-13 21:15:41.000 164 21208.71 23.18 42839.41 47802.07 2014-06-13 21:15:42.000 164 21208.70 23.17 42839.41 47802.08 2014-06-13 21:15:43.000 164 21208.68 23.19 42839.42 47802.06 2014-06-13 21:15:44.000 164 21208.65 23.17 42839.43 47802.03 2014-06-13 21:15:45.000 164 21208.64 23.21 42839.42 47802.05 2014-06-13 21:15:46.000 164 21208.65 23.22 42839.43 47802.04 2014-06-13 21:15:47.000 164 21208.67 23.20 42839.45 47802.05 2014-06-13 21:15:48.000 164 21208.65 23.19 42839.47 47802.05 2014-06-13 21:15:49.000 164 21208.66 23.19 42839.46 47802.05 2014-06-13 21:15:50.000 164 21208.68 23.21 42839.45 47802.06 2014-06-13 21:15:51.000 164 21208.67 23.25 42839.44 47802.05 2014-06-13 21:15:52.000 164 21208.68 23.29 42839.41 47802.07 2014-06-13 21:15:53.000 164 21208.69 23.31 42839.37 47802.08 2014-06-13 21:15:54.000 164 21208.70 23.33 42839.36 47802.07 2014-06-13 21:15:55.000 164 21208.72 23.34 42839.37 47802.05 2014-06-13 21:15:56.000 164 21208.77 23.36 42839.37 47802.07 2014-06-13 21:15:57.000 164 21208.80 23.38 42839.37 47802.04 2014-06-13 21:15:58.000 164 21208.80 23.37 42839.37 47802.04 2014-06-13 21:15:59.000 164 21208.81 23.37 42839.34 47802.05 2014-06-13 21:16:00.000 164 21208.84 23.33 42839.34 47802.05 2014-06-13 21:16:01.000 164 21208.84 23.32 42839.35 47802.06 2014-06-13 21:16:02.000 164 21208.84 23.32 42839.38 47802.07 2014-06-13 21:16:03.000 164 21208.86 23.31 42839.42 47802.10 2014-06-13 21:16:04.000 164 21208.87 23.32 42839.43 47802.11 2014-06-13 21:16:05.000 164 21208.87 23.33 42839.41 47802.11 2014-06-13 21:16:06.000 164 21208.90 23.28 42839.44 47802.15 2014-06-13 21:16:07.000 164 21208.88 23.30 42839.42 47802.16 2014-06-13 21:16:08.000 164 21208.89 23.31 42839.44 47802.17 2014-06-13 21:16:09.000 164 21208.90 23.31 42839.45 47802.19 2014-06-13 21:16:10.000 164 21208.89 23.32 42839.45 47802.19 2014-06-13 21:16:11.000 164 21208.89 23.32 42839.46 47802.19 2014-06-13 21:16:12.000 164 21208.90 23.34 42839.49 47802.22 2014-06-13 21:16:13.000 164 21208.92 23.36 42839.49 47802.21 2014-06-13 21:16:14.000 164 21208.93 23.37 42839.46 47802.20 2014-06-13 21:16:15.000 164 21208.95 23.38 42839.44 47802.23 2014-06-13 21:16:16.000 164 21208.92 23.37 42839.44 47802.22 2014-06-13 21:16:17.000 164 21208.91 23.38 42839.48 47802.22 2014-06-13 21:16:18.000 164 21208.89 23.38 42839.51 47802.24 2014-06-13 21:16:19.000 164 21208.90 23.38 42839.52 47802.22 2014-06-13 21:16:20.000 164 21208.91 23.40 42839.51 47802.23 2014-06-13 21:16:21.000 164 21208.89 23.44 42839.49 47802.27 2014-06-13 21:16:22.000 164 21208.89 23.44 42839.50 47802.22 2014-06-13 21:16:23.000 164 21208.89 23.45 42839.52 47802.24 2014-06-13 21:16:24.000 164 21208.89 23.45 42839.50 47802.22 2014-06-13 21:16:25.000 164 21208.90 23.47 42839.51 47802.21 2014-06-13 21:16:26.000 164 21208.90 23.48 42839.50 47802.22 2014-06-13 21:16:27.000 164 21208.91 23.47 42839.53 47802.21 2014-06-13 21:16:28.000 164 21208.91 23.47 42839.54 47802.21 2014-06-13 21:16:29.000 164 21208.94 23.48 42839.53 47802.22 2014-06-13 21:16:30.000 164 21208.93 23.48 42839.51 47802.23 2014-06-13 21:16:31.000 164 21208.95 23.48 42839.51 47802.22 2014-06-13 21:16:32.000 164 21208.92 23.46 42839.50 47802.22 2014-06-13 21:16:33.000 164 21208.91 23.46 42839.53 47802.24 2014-06-13 21:16:34.000 164 21208.93 23.47 42839.51 47802.23 2014-06-13 21:16:35.000 164 21208.96 23.46 42839.50 47802.22 2014-06-13 21:16:36.000 164 21208.94 23.43 42839.52 47802.25 2014-06-13 21:16:37.000 164 21208.90 23.45 42839.51 47802.25 2014-06-13 21:16:38.000 164 21208.91 23.45 42839.56 47802.23 2014-06-13 21:16:39.000 164 21208.90 23.44 42839.56 47802.24 2014-06-13 21:16:40.000 164 21208.92 23.43 42839.57 47802.25 2014-06-13 21:16:41.000 164 21208.94 23.44 42839.54 47802.24 2014-06-13 21:16:42.000 164 21208.95 23.48 42839.50 47802.25 2014-06-13 21:16:43.000 164 21208.94 23.49 42839.53 47802.24 2014-06-13 21:16:44.000 164 21208.92 23.49 42839.52 47802.23 2014-06-13 21:16:45.000 164 21208.93 23.54 42839.51 47802.23 2014-06-13 21:16:46.000 164 21208.94 23.55 42839.46 47802.23 2014-06-13 21:16:47.000 164 21208.93 23.55 42839.45 47802.23 2014-06-13 21:16:48.000 164 21208.94 23.55 42839.49 47802.22 2014-06-13 21:16:49.000 164 21208.92 23.57 42839.48 47802.22 2014-06-13 21:16:50.000 164 21208.93 23.59 42839.47 47802.21 2014-06-13 21:16:51.000 164 21208.93 23.60 42839.46 47802.20 2014-06-13 21:16:52.000 164 21208.92 23.62 42839.48 47802.19 2014-06-13 21:16:53.000 164 21208.91 23.64 42839.48 47802.20 2014-06-13 21:16:54.000 164 21208.91 23.65 42839.46 47802.19 2014-06-13 21:16:55.000 164 21208.89 23.66 42839.45 47802.15 2014-06-13 21:16:56.000 164 21208.91 23.68 42839.45 47802.16 2014-06-13 21:16:57.000 164 21208.92 23.68 42839.43 47802.17 2014-06-13 21:16:58.000 164 21208.92 23.69 42839.42 47802.15 2014-06-13 21:16:59.000 164 21208.92 23.68 42839.43 47802.18 2014-06-13 21:17:00.000 164 21208.93 23.68 42839.45 47802.16 2014-06-13 21:17:01.000 164 21208.92 23.67 42839.45 47802.17 2014-06-13 21:17:02.000 164 21208.92 23.67 42839.45 47802.18 2014-06-13 21:17:03.000 164 21208.91 23.64 42839.42 47802.17 2014-06-13 21:17:04.000 164 21208.92 23.63 42839.42 47802.19 2014-06-13 21:17:05.000 164 21208.91 23.64 42839.45 47802.18 2014-06-13 21:17:06.000 164 21208.92 23.64 42839.43 47802.17 2014-06-13 21:17:07.000 164 21208.94 23.62 42839.45 47802.19 2014-06-13 21:17:08.000 164 21208.91 23.66 42839.45 47802.18 2014-06-13 21:17:09.000 164 21208.88 23.69 42839.46 47802.18 2014-06-13 21:17:10.000 164 21208.86 23.68 42839.45 47802.16 2014-06-13 21:17:11.000 164 21208.85 23.64 42839.46 47802.17 2014-06-13 21:17:12.000 164 21208.79 23.66 42839.46 47802.15 2014-06-13 21:17:13.000 164 21208.82 23.66 42839.45 47802.14 2014-06-13 21:17:14.000 164 21208.77 23.65 42839.45 47802.15 2014-06-13 21:17:15.000 164 21208.74 23.64 42839.43 47802.11 2014-06-13 21:17:16.000 164 21208.70 23.69 42839.42 47802.09 2014-06-13 21:17:17.000 164 21208.67 23.72 42839.41 47802.07 2014-06-13 21:17:18.000 164 21208.67 23.73 42839.36 47802.04 2014-06-13 21:17:19.000 164 21208.64 23.77 42839.34 47801.98 2014-06-13 21:17:20.000 164 21208.62 23.75 42839.31 47801.96 2014-06-13 21:17:21.000 164 21208.57 23.73 42839.31 47801.95 2014-06-13 21:17:22.000 164 21208.53 23.83 42839.30 47801.89 2014-06-13 21:17:23.000 164 21208.51 23.98 42839.19 47801.88 2014-06-13 21:17:24.000 164 21208.50 24.07 42839.11 47801.79 2014-06-13 21:17:25.000 164 21208.51 24.09 42839.04 47801.69 2014-06-13 21:17:26.000 164 21208.54 24.11 42838.97 47801.66 2014-06-13 21:17:27.000 164 21208.53 24.12 42838.92 47801.60 2014-06-13 21:17:28.000 164 21208.54 24.13 42838.91 47801.58 2014-06-13 21:17:29.000 164 21208.56 24.15 42838.89 47801.54 2014-06-13 21:17:30.000 164 21208.58 24.14 42838.88 47801.54 2014-06-13 21:17:31.000 164 21208.58 24.06 42838.83 47801.49 2014-06-13 21:17:32.000 164 21208.60 23.96 42838.86 47801.52 2014-06-13 21:17:33.000 164 21208.61 23.91 42838.91 47801.55 2014-06-13 21:17:34.000 164 21208.54 23.97 42838.94 47801.57 2014-06-13 21:17:35.000 164 21208.49 24.01 42838.95 47801.55 2014-06-13 21:17:36.000 164 21208.48 24.00 42838.91 47801.58 2014-06-13 21:17:37.000 164 21208.41 23.99 42838.92 47801.51 2014-06-13 21:17:38.000 164 21208.40 23.97 42838.95 47801.50 2014-06-13 21:17:39.000 164 21208.38 23.95 42838.94 47801.50 2014-06-13 21:17:40.000 164 21208.36 23.94 42838.95 47801.50 2014-06-13 21:17:41.000 164 21208.36 23.93 42838.93 47801.48 2014-06-13 21:17:42.000 164 21208.34 23.92 42838.95 47801.48 2014-06-13 21:17:43.000 164 21208.33 23.88 42838.95 47801.49 2014-06-13 21:17:44.000 164 21208.33 23.88 42838.96 47801.49 2014-06-13 21:17:45.000 164 21208.34 23.84 42838.99 47801.48 2014-06-13 21:17:46.000 164 21208.35 23.78 42838.99 47801.52 2014-06-13 21:17:47.000 164 21208.36 23.75 42839.06 47801.54 2014-06-13 21:17:48.000 164 21208.37 23.74 42839.12 47801.57 2014-06-13 21:17:49.000 164 21208.35 23.71 42839.11 47801.63 2014-06-13 21:17:50.000 164 21208.33 23.70 42839.14 47801.62 2014-06-13 21:17:51.000 164 21208.32 23.67 42839.18 47801.65 2014-06-13 21:17:52.000 164 21208.32 23.66 42839.18 47801.65 2014-06-13 21:17:53.000 164 21208.34 23.66 42839.18 47801.66 2014-06-13 21:17:54.000 164 21208.33 23.64 42839.19 47801.68 2014-06-13 21:17:55.000 164 21208.31 23.66 42839.21 47801.68 2014-06-13 21:17:56.000 164 21208.29 23.65 42839.19 47801.65 2014-06-13 21:17:57.000 164 21208.31 23.63 42839.20 47801.68 2014-06-13 21:17:58.000 164 21208.28 23.62 42839.20 47801.66 2014-06-13 21:17:59.000 164 21208.25 23.62 42839.23 47801.66 2014-06-13 21:18:00.000 164 21208.23 23.61 42839.27 47801.68 2014-06-13 21:18:01.000 164 21208.22 23.60 42839.29 47801.68 2014-06-13 21:18:02.000 164 21208.22 23.62 42839.28 47801.71 2014-06-13 21:18:03.000 164 21208.18 23.64 42839.28 47801.68 2014-06-13 21:18:04.000 164 21208.18 23.66 42839.26 47801.67 2014-06-13 21:18:05.000 164 21208.16 23.67 42839.25 47801.65 2014-06-13 21:18:06.000 164 21208.14 23.68 42839.23 47801.68 2014-06-13 21:18:07.000 164 21208.13 23.67 42839.22 47801.65 2014-06-13 21:18:08.000 164 21208.15 23.65 42839.23 47801.63 2014-06-13 21:18:09.000 164 21208.16 23.62 42839.23 47801.66 2014-06-13 21:18:10.000 164 21208.15 23.59 42839.23 47801.64 2014-06-13 21:18:11.000 164 21208.13 23.54 42839.27 47801.65 2014-06-13 21:18:12.000 164 21208.11 23.52 42839.28 47801.65 2014-06-13 21:18:13.000 164 21208.08 23.52 42839.30 47801.68 2014-06-13 21:18:14.000 164 21208.06 23.52 42839.32 47801.67 2014-06-13 21:18:15.000 164 21208.07 23.53 42839.31 47801.69 2014-06-13 21:18:16.000 164 21208.08 23.53 42839.29 47801.71 2014-06-13 21:18:17.000 164 21208.08 23.53 42839.29 47801.69 2014-06-13 21:18:18.000 164 21208.10 23.50 42839.30 47801.70 2014-06-13 21:18:19.000 164 21208.13 23.50 42839.33 47801.70 2014-06-13 21:18:20.000 164 21208.10 23.47 42839.33 47801.67 2014-06-13 21:18:21.000 164 21208.06 23.48 42839.31 47801.70 2014-06-13 21:18:22.000 164 21208.06 23.50 42839.31 47801.67 2014-06-13 21:18:23.000 164 21208.06 23.49 42839.28 47801.70 2014-06-13 21:18:24.000 164 21208.07 23.46 42839.30 47801.67 2014-06-13 21:18:25.000 164 21208.05 23.43 42839.31 47801.70 2014-06-13 21:18:26.000 164 21208.04 23.45 42839.37 47801.68 2014-06-13 21:18:27.000 164 21208.05 23.43 42839.35 47801.70 2014-06-13 21:18:28.000 164 21208.04 23.42 42839.34 47801.70 2014-06-13 21:18:29.000 164 21208.05 23.42 42839.33 47801.69 2014-06-13 21:18:30.000 164 21208.05 23.38 42839.31 47801.70 2014-06-13 21:18:31.000 164 21208.01 23.39 42839.27 47801.67 2014-06-13 21:18:32.000 164 21207.99 23.38 42839.29 47801.68 2014-06-13 21:18:33.000 164 21207.98 23.38 42839.29 47801.65 2014-06-13 21:18:34.000 164 21207.98 23.36 42839.33 47801.66 2014-06-13 21:18:35.000 164 21207.96 23.37 42839.34 47801.65 2014-06-13 21:18:36.000 164 21207.94 23.32 42839.33 47801.66 2014-06-13 21:18:37.000 164 21207.92 23.32 42839.32 47801.66 2014-06-13 21:18:38.000 164 21207.94 23.33 42839.36 47801.63 2014-06-13 21:18:39.000 164 21207.91 23.36 42839.35 47801.63 2014-06-13 21:18:40.000 164 21207.90 23.35 42839.32 47801.64 2014-06-13 21:18:41.000 164 21207.91 23.36 42839.30 47801.64 2014-06-13 21:18:42.000 164 21207.91 23.35 42839.31 47801.62 2014-06-13 21:18:43.000 164 21207.90 23.36 42839.28 47801.64 2014-06-13 21:18:44.000 164 21207.90 23.35 42839.31 47801.63 2014-06-13 21:18:45.000 164 21207.89 23.36 42839.32 47801.63 2014-06-13 21:18:46.000 164 21207.93 23.37 42839.30 47801.62 2014-06-13 21:18:47.000 164 21207.95 23.39 42839.32 47801.64 2014-06-13 21:18:48.000 164 21207.97 23.41 42839.34 47801.64 2014-06-13 21:18:49.000 164 21207.97 23.44 42839.31 47801.63 2014-06-13 21:18:50.000 164 21207.96 23.48 42839.32 47801.63 2014-06-13 21:18:51.000 164 21207.98 23.46 42839.28 47801.62 2014-06-13 21:18:52.000 164 21207.98 23.43 42839.30 47801.64 2014-06-13 21:18:53.000 164 21207.97 23.46 42839.31 47801.62 2014-06-13 21:18:54.000 164 21207.98 23.48 42839.32 47801.61 2014-06-13 21:18:55.000 164 21207.99 23.46 42839.31 47801.63 2014-06-13 21:18:56.000 164 21207.98 23.44 42839.35 47801.64 2014-06-13 21:18:57.000 164 21208.00 23.45 42839.30 47801.63 2014-06-13 21:18:58.000 164 21207.99 23.43 42839.30 47801.65 2014-06-13 21:18:59.000 164 21208.02 23.41 42839.36 47801.65 2014-06-13 21:19:00.000 164 21208.00 23.42 42839.35 47801.68 2014-06-13 21:19:01.000 164 21208.00 23.39 42839.36 47801.67 2014-06-13 21:19:02.000 164 21208.01 23.38 42839.37 47801.70 2014-06-13 21:19:03.000 164 21208.01 23.36 42839.35 47801.69 2014-06-13 21:19:04.000 164 21208.01 23.39 42839.35 47801.71 2014-06-13 21:19:05.000 164 21207.99 23.39 42839.35 47801.70 2014-06-13 21:19:06.000 164 21208.01 23.37 42839.36 47801.71 2014-06-13 21:19:07.000 164 21208.04 23.38 42839.39 47801.72 2014-06-13 21:19:08.000 164 21208.06 23.37 42839.39 47801.73 2014-06-13 21:19:09.000 164 21208.05 23.39 42839.40 47801.73 2014-06-13 21:19:10.000 164 21208.00 23.38 42839.40 47801.73 2014-06-13 21:19:11.000 164 21208.02 23.38 42839.41 47801.76 2014-06-13 21:19:12.000 164 21208.03 23.40 42839.42 47801.75 2014-06-13 21:19:13.000 164 21208.04 23.41 42839.41 47801.75 2014-06-13 21:19:14.000 164 21208.04 23.42 42839.38 47801.75 2014-06-13 21:19:15.000 164 21208.01 23.46 42839.38 47801.76 2014-06-13 21:19:16.000 164 21208.06 23.48 42839.40 47801.74 2014-06-13 21:19:17.000 164 21208.05 23.43 42839.38 47801.73 2014-06-13 21:19:18.000 164 21208.02 23.42 42839.41 47801.74 2014-06-13 21:19:19.000 164 21208.01 23.43 42839.42 47801.73 2014-06-13 21:19:20.000 164 21208.03 23.43 42839.42 47801.75 2014-06-13 21:19:21.000 164 21208.03 23.46 42839.41 47801.76 2014-06-13 21:19:22.000 164 21208.09 23.48 42839.42 47801.78 2014-06-13 21:19:23.000 164 21208.07 23.51 42839.41 47801.77 2014-06-13 21:19:24.000 164 21208.08 23.52 42839.39 47801.75 2014-06-13 21:19:25.000 164 21208.09 23.51 42839.43 47801.77 2014-06-13 21:19:26.000 164 21208.15 23.49 42839.45 47801.77 2014-06-13 21:19:27.000 164 21208.17 23.48 42839.45 47801.80 2014-06-13 21:19:28.000 164 21208.17 23.51 42839.45 47801.81 2014-06-13 21:19:29.000 164 21208.17 23.50 42839.47 47801.83 2014-06-13 21:19:30.000 164 21208.18 23.50 42839.48 47801.84 2014-06-13 21:19:31.000 164 21208.18 23.51 42839.48 47801.88 2014-06-13 21:19:32.000 164 21208.17 23.50 42839.51 47801.87 2014-06-13 21:19:33.000 164 21208.17 23.50 42839.53 47801.88 2014-06-13 21:19:34.000 164 21208.18 23.51 42839.51 47801.89 2014-06-13 21:19:35.000 164 21208.18 23.50 42839.48 47801.89 2014-06-13 21:19:36.000 164 21208.20 23.49 42839.49 47801.88 2014-06-13 21:19:37.000 164 21208.18 23.50 42839.49 47801.91 2014-06-13 21:19:38.000 164 21208.16 23.50 42839.52 47801.91 2014-06-13 21:19:39.000 164 21208.19 23.48 42839.53 47801.89 2014-06-13 21:19:40.000 164 21208.19 23.50 42839.53 47801.92 2014-06-13 21:19:41.000 164 21208.21 23.50 42839.57 47801.91 2014-06-13 21:19:42.000 164 21208.19 23.50 42839.55 47801.93 2014-06-13 21:19:43.000 164 21208.20 23.50 42839.55 47801.94 2014-06-13 21:19:44.000 164 21208.23 23.51 42839.54 47801.92 2014-06-13 21:19:45.000 164 21208.25 23.49 42839.57 47801.95 2014-06-13 21:19:46.000 164 21208.25 23.51 42839.57 47801.94 2014-06-13 21:19:47.000 164 21208.25 23.50 42839.55 47801.93 2014-06-13 21:19:48.000 164 21208.27 23.51 42839.54 47801.95 2014-06-13 21:19:49.000 164 21208.30 23.50 42839.52 47801.97 2014-06-13 21:19:50.000 164 21208.29 23.50 42839.52 47801.94 2014-06-13 21:19:51.000 164 21208.28 23.51 42839.52 47801.94 2014-06-13 21:19:52.000 164 21208.28 23.50 42839.53 47801.96 2014-06-13 21:19:53.000 164 21208.26 23.49 42839.54 47801.96 2014-06-13 21:19:54.000 164 21208.27 23.51 42839.55 47801.96 2014-06-13 21:19:55.000 164 21208.27 23.53 42839.58 47801.96 2014-06-13 21:19:56.000 164 21208.26 23.50 42839.60 47801.97 2014-06-13 21:19:57.000 164 21208.26 23.51 42839.56 47801.96 2014-06-13 21:19:58.000 164 21208.22 23.53 42839.57 47801.96 2014-06-13 21:19:59.000 164 21208.17 23.54 42839.58 47801.93 2014-06-13 21:20:00.000 164 21208.21 23.56 42839.57 47801.94 2014-06-13 21:20:01.000 164 21208.21 23.55 42839.59 47801.95 2014-06-13 21:20:02.000 164 21208.22 23.53 42839.57 47801.97 2014-06-13 21:20:03.000 164 21208.23 23.53 42839.58 47801.96 2014-06-13 21:20:04.000 164 21208.24 23.53 42839.59 47801.98 2014-06-13 21:20:05.000 164 21208.25 23.54 42839.61 47801.98 2014-06-13 21:20:06.000 164 21208.22 23.54 42839.63 47801.97 2014-06-13 21:20:07.000 164 21208.24 23.54 42839.60 47801.99 2014-06-13 21:20:08.000 164 21208.25 23.57 42839.59 47802.00 2014-06-13 21:20:09.000 164 21208.26 23.57 42839.61 47802.00 2014-06-13 21:20:10.000 164 21208.27 23.60 42839.58 47802.01 2014-06-13 21:20:11.000 164 21208.29 23.63 42839.56 47802.00 2014-06-13 21:20:12.000 164 21208.26 23.63 42839.55 47802.02 2014-06-13 21:20:13.000 164 21208.27 23.63 42839.58 47802.00 2014-06-13 21:20:14.000 164 21208.25 23.66 42839.59 47801.98 2014-06-13 21:20:15.000 164 21208.26 23.67 42839.56 47801.98 2014-06-13 21:20:16.000 164 21208.28 23.66 42839.55 47801.99 2014-06-13 21:20:17.000 164 21208.27 23.69 42839.57 47801.98 2014-06-13 21:20:18.000 164 21208.27 23.67 42839.57 47801.99 2014-06-13 21:20:19.000 164 21208.27 23.67 42839.57 47802.00 2014-06-13 21:20:20.000 164 21208.24 23.66 42839.57 47802.00 2014-06-13 21:20:21.000 164 21208.26 23.70 42839.58 47802.00 2014-06-13 21:20:22.000 164 21208.26 23.74 42839.59 47802.01 2014-06-13 21:20:23.000 164 21208.28 23.73 42839.61 47802.00 2014-06-13 21:20:24.000 164 21208.26 23.76 42839.60 47801.99 2014-06-13 21:20:25.000 164 21208.23 23.75 42839.56 47802.00 2014-06-13 21:20:26.000 164 21208.25 23.75 42839.56 47801.97 2014-06-13 21:20:27.000 164 21208.23 23.77 42839.57 47801.99 2014-06-13 21:20:28.000 164 21208.21 23.78 42839.59 47801.96 2014-06-13 21:20:29.000 164 21208.22 23.78 42839.57 47801.99 2014-06-13 21:20:30.000 164 21208.20 23.77 42839.58 47801.95 2014-06-13 21:20:31.000 164 21208.22 23.77 42839.60 47801.97 2014-06-13 21:20:32.000 164 21208.20 23.77 42839.60 47801.98 2014-06-13 21:20:33.000 164 21208.20 23.77 42839.57 47801.97 2014-06-13 21:20:34.000 164 21208.19 23.78 42839.56 47801.96 2014-06-13 21:20:35.000 164 21208.17 23.79 42839.58 47801.94 2014-06-13 21:20:36.000 164 21208.17 23.78 42839.55 47801.96 2014-06-13 21:20:37.000 164 21208.17 23.79 42839.57 47801.95 2014-06-13 21:20:38.000 164 21208.18 23.81 42839.54 47801.96 2014-06-13 21:20:39.000 164 21208.18 23.81 42839.57 47801.95 2014-06-13 21:20:40.000 164 21208.19 23.82 42839.56 47801.96 2014-06-13 21:20:41.000 164 21208.21 23.81 42839.54 47801.95 2014-06-13 21:20:42.000 164 21208.22 23.81 42839.55 47801.92 2014-06-13 21:20:43.000 164 21208.23 23.85 42839.56 47801.93 2014-06-13 21:20:44.000 164 21208.20 23.85 42839.55 47801.94 2014-06-13 21:20:45.000 164 21208.16 23.87 42839.53 47801.94 2014-06-13 21:20:46.000 164 21208.16 23.87 42839.53 47801.89 2014-06-13 21:20:47.000 164 21208.13 23.88 42839.53 47801.89 2014-06-13 21:20:48.000 164 21208.14 23.87 42839.53 47801.88 2014-06-13 21:20:49.000 164 21208.11 23.85 42839.50 47801.88 2014-06-13 21:20:50.000 164 21208.10 23.87 42839.54 47801.88 2014-06-13 21:20:51.000 164 21208.11 23.89 42839.53 47801.89 2014-06-13 21:20:52.000 164 21208.08 23.89 42839.52 47801.87 2014-06-13 21:20:53.000 164 21208.09 23.88 42839.54 47801.89 2014-06-13 21:20:54.000 164 21208.08 23.86 42839.54 47801.88 2014-06-13 21:20:55.000 164 21208.10 23.87 42839.56 47801.90 2014-06-13 21:20:56.000 164 21208.10 23.88 42839.60 47801.89 2014-06-13 21:20:57.000 164 21208.08 23.90 42839.56 47801.93 2014-06-13 21:20:58.000 164 21208.11 23.89 42839.55 47801.90 2014-06-13 21:20:59.000 164 21208.10 23.92 42839.53 47801.89 2014-06-13 21:21:00.000 164 21208.12 23.92 42839.52 47801.86 2014-06-13 21:21:01.000 164 21208.09 23.89 42839.52 47801.87 2014-06-13 21:21:02.000 164 21208.08 23.91 42839.51 47801.84 2014-06-13 21:21:03.000 164 21208.08 23.88 42839.52 47801.84 2014-06-13 21:21:04.000 164 21208.05 23.86 42839.49 47801.82 2014-06-13 21:21:05.000 164 21208.02 23.84 42839.49 47801.82 2014-06-13 21:21:06.000 164 21207.99 23.83 42839.50 47801.80 2014-06-13 21:21:07.000 164 21207.99 23.85 42839.49 47801.83 2014-06-13 21:21:08.000 164 21207.99 23.85 42839.49 47801.79 2014-06-13 21:21:09.000 164 21207.98 23.86 42839.47 47801.82 2014-06-13 21:21:10.000 164 21207.98 23.88 42839.47 47801.79 2014-06-13 21:21:11.000 164 21208.01 23.88 42839.45 47801.79 2014-06-13 21:21:12.000 164 21208.01 23.88 42839.43 47801.77 2014-06-13 21:21:13.000 164 21207.99 23.88 42839.45 47801.77 2014-06-13 21:21:14.000 164 21208.01 23.88 42839.45 47801.79 2014-06-13 21:21:15.000 164 21208.00 23.89 42839.44 47801.79 2014-06-13 21:21:16.000 164 21208.03 23.92 42839.44 47801.79 2014-06-13 21:21:17.000 164 21208.04 23.94 42839.43 47801.78 2014-06-13 21:21:18.000 164 21208.02 23.92 42839.44 47801.77 2014-06-13 21:21:19.000 164 21208.03 23.93 42839.44 47801.76 2014-06-13 21:21:20.000 164 21208.04 23.94 42839.43 47801.77 2014-06-13 21:21:21.000 164 21208.05 23.94 42839.42 47801.78 2014-06-13 21:21:22.000 164 21208.04 23.96 42839.41 47801.77 2014-06-13 21:21:23.000 164 21208.03 24.01 42839.45 47801.76 2014-06-13 21:21:24.000 164 21208.04 24.00 42839.45 47801.76 2014-06-13 21:21:25.000 164 21208.07 24.01 42839.44 47801.77 2014-06-13 21:21:26.000 164 21208.08 24.03 42839.42 47801.76 2014-06-13 21:21:27.000 164 21208.05 24.01 42839.40 47801.75 2014-06-13 21:21:28.000 164 21208.01 24.01 42839.39 47801.73 2014-06-13 21:21:29.000 164 21208.01 24.02 42839.41 47801.73 2014-06-13 21:21:30.000 164 21208.00 24.01 42839.38 47801.72 2014-06-13 21:21:31.000 164 21208.00 24.01 42839.37 47801.73 2014-06-13 21:21:32.000 164 21208.02 24.00 42839.37 47801.71 2014-06-13 21:21:33.000 164 21208.00 24.00 42839.36 47801.73 2014-06-13 21:21:34.000 164 21208.03 23.99 42839.41 47801.71 2014-06-13 21:21:35.000 164 21208.02 23.99 42839.40 47801.74 2014-06-13 21:21:36.000 164 21208.02 23.98 42839.41 47801.72 2014-06-13 21:21:37.000 164 21208.01 24.00 42839.43 47801.73 2014-06-13 21:21:38.000 164 21208.04 24.05 42839.42 47801.74 2014-06-13 21:21:39.000 164 21208.04 24.03 42839.42 47801.74 2014-06-13 21:21:40.000 164 21208.04 24.04 42839.42 47801.73 2014-06-13 21:21:41.000 164 21208.00 24.01 42839.44 47801.75 2014-06-13 21:21:42.000 164 21207.97 23.98 42839.45 47801.74 2014-06-13 21:21:43.000 164 21207.95 23.96 42839.48 47801.75 2014-06-13 21:21:44.000 164 21207.98 23.97 42839.51 47801.77 2014-06-13 21:21:45.000 164 21207.98 24.02 42839.52 47801.80 2014-06-13 21:21:46.000 164 21208.01 24.04 42839.49 47801.81 2014-06-13 21:21:47.000 164 21208.07 24.06 42839.48 47801.80 2014-06-13 21:21:48.000 164 21208.08 24.08 42839.47 47801.81 2014-06-13 21:21:49.000 164 21208.05 24.08 42839.48 47801.81 2014-06-13 21:21:50.000 164 21208.09 24.11 42839.48 47801.81 2014-06-13 21:21:51.000 164 21208.10 24.15 42839.49 47801.82 2014-06-13 21:21:52.000 164 21208.12 24.18 42839.51 47801.83 2014-06-13 21:21:53.000 164 21208.14 24.21 42839.52 47801.82 2014-06-13 21:21:54.000 164 21208.16 24.22 42839.45 47801.82 2014-06-13 21:21:55.000 164 21208.13 24.23 42839.48 47801.83 2014-06-13 21:21:56.000 164 21208.10 24.23 42839.46 47801.83 2014-06-13 21:21:57.000 164 21208.11 24.24 42839.42 47801.81 2014-06-13 21:21:58.000 164 21208.12 24.28 42839.43 47801.79 2014-06-13 21:21:59.000 164 21208.14 24.28 42839.42 47801.81 2014-06-13 21:22:00.000 164 21208.15 24.29 42839.38 47801.80 2014-06-13 21:22:01.000 164 21208.16 24.29 42839.36 47801.78 2014-06-13 21:22:02.000 164 21208.14 24.32 42839.38 47801.78 2014-06-13 21:22:03.000 164 21208.16 24.34 42839.37 47801.77 2014-06-13 21:22:04.000 164 21208.18 24.39 42839.32 47801.78 2014-06-13 21:22:05.000 164 21208.17 24.41 42839.29 47801.73 2014-06-13 21:22:06.000 164 21208.10 24.42 42839.31 47801.72 2014-06-13 21:22:07.000 164 21208.07 24.41 42839.31 47801.69 2014-06-13 21:22:08.000 164 21208.07 24.38 42839.31 47801.67 2014-06-13 21:22:09.000 164 21208.05 24.38 42839.32 47801.67 2014-06-13 21:22:10.000 164 21207.99 24.39 42839.32 47801.65 2014-06-13 21:22:11.000 164 21208.00 24.37 42839.33 47801.67 2014-06-13 21:22:12.000 164 21207.99 24.37 42839.32 47801.64 2014-06-13 21:22:13.000 164 21207.98 24.36 42839.30 47801.63 2014-06-13 21:22:14.000 164 21207.97 24.37 42839.30 47801.65 2014-06-13 21:22:15.000 164 21207.98 24.35 42839.30 47801.63 2014-06-13 21:22:16.000 164 21207.97 24.36 42839.29 47801.64 2014-06-13 21:22:17.000 164 21207.96 24.38 42839.28 47801.64 2014-06-13 21:22:18.000 164 21207.98 24.40 42839.31 47801.65 2014-06-13 21:22:19.000 164 21208.00 24.42 42839.28 47801.65 2014-06-13 21:22:20.000 164 21208.02 24.42 42839.28 47801.64 2014-06-13 21:22:21.000 164 21208.00 24.40 42839.31 47801.67 2014-06-13 21:22:22.000 164 21207.99 24.39 42839.30 47801.65 2014-06-13 21:22:23.000 164 21208.00 24.39 42839.30 47801.64 2014-06-13 21:22:24.000 164 21208.00 24.39 42839.30 47801.64 2014-06-13 21:22:25.000 164 21207.97 24.40 42839.31 47801.65 2014-06-13 21:22:26.000 164 21207.94 24.37 42839.35 47801.65 2014-06-13 21:22:27.000 164 21207.96 24.40 42839.33 47801.64 2014-06-13 21:22:28.000 164 21207.97 24.41 42839.29 47801.63 2014-06-13 21:22:29.000 164 21208.00 24.44 42839.32 47801.65 2014-06-13 21:22:30.000 164 21208.00 24.44 42839.33 47801.64 2014-06-13 21:22:31.000 164 21207.98 24.44 42839.31 47801.62 2014-06-13 21:22:32.000 164 21207.99 24.46 42839.25 47801.63 2014-06-13 21:22:33.000 164 21208.01 24.48 42839.25 47801.62 2014-06-13 21:22:34.000 164 21207.99 24.46 42839.27 47801.61 2014-06-13 21:22:35.000 164 21207.97 24.44 42839.29 47801.61 2014-06-13 21:22:36.000 164 21207.98 24.44 42839.30 47801.61 2014-06-13 21:22:37.000 164 21208.02 24.44 42839.27 47801.60 2014-06-13 21:22:38.000 164 21208.01 24.46 42839.24 47801.62 2014-06-13 21:22:39.000 164 21208.02 24.48 42839.25 47801.60 2014-06-13 21:22:40.000 164 21208.01 24.45 42839.27 47801.62 2014-06-13 21:22:41.000 164 21208.02 24.44 42839.27 47801.63 2014-06-13 21:22:42.000 164 21208.01 24.41 42839.31 47801.61 2014-06-13 21:22:43.000 164 21208.00 24.40 42839.28 47801.63 2014-06-13 21:22:44.000 164 21207.98 24.40 42839.30 47801.60 2014-06-13 21:22:45.000 164 21207.96 24.40 42839.31 47801.62 2014-06-13 21:22:46.000 164 21207.95 24.42 42839.32 47801.64 2014-06-13 21:22:47.000 164 21207.95 24.40 42839.33 47801.62 2014-06-13 21:22:48.000 164 21207.95 24.40 42839.30 47801.63 2014-06-13 21:22:49.000 164 21207.95 24.40 42839.33 47801.63 2014-06-13 21:22:50.000 164 21207.94 24.42 42839.29 47801.63 2014-06-13 21:22:51.000 164 21207.94 24.39 42839.29 47801.65 2014-06-13 21:22:52.000 164 21207.93 24.42 42839.33 47801.64 2014-06-13 21:22:53.000 164 21207.89 24.43 42839.34 47801.64 2014-06-13 21:22:54.000 164 21207.89 24.41 42839.34 47801.63 2014-06-13 21:22:55.000 164 21207.85 24.41 42839.33 47801.62 2014-06-13 21:22:56.000 164 21207.86 24.42 42839.32 47801.63 2014-06-13 21:22:57.000 164 21207.85 24.43 42839.31 47801.62 2014-06-13 21:22:58.000 164 21207.87 24.44 42839.31 47801.62 2014-06-13 21:22:59.000 164 21207.85 24.44 42839.32 47801.59 2014-06-13 21:23:00.000 164 21207.85 24.45 42839.32 47801.60 2014-06-13 21:23:01.000 164 21207.87 24.46 42839.31 47801.60 2014-06-13 21:23:02.000 164 21207.88 24.46 42839.32 47801.60 2014-06-13 21:23:03.000 164 21207.86 24.46 42839.34 47801.63 2014-06-13 21:23:04.000 164 21207.84 24.47 42839.36 47801.60 2014-06-13 21:23:05.000 164 21207.90 24.44 42839.35 47801.62 2014-06-13 21:23:06.000 164 21207.92 24.44 42839.36 47801.60 2014-06-13 21:23:07.000 164 21207.87 24.45 42839.35 47801.59 2014-06-13 21:23:08.000 164 21207.87 24.45 42839.38 47801.61 2014-06-13 21:23:09.000 164 21207.84 24.46 42839.36 47801.64 2014-06-13 21:23:10.000 164 21207.84 24.47 42839.38 47801.61 2014-06-13 21:23:11.000 164 21207.84 24.44 42839.34 47801.62 2014-06-13 21:23:12.000 164 21207.83 24.45 42839.34 47801.62 2014-06-13 21:23:13.000 164 21207.82 24.45 42839.40 47801.62 2014-06-13 21:23:14.000 164 21207.80 24.43 42839.37 47801.62 2014-06-13 21:23:15.000 164 21207.83 24.42 42839.37 47801.62 2014-06-13 21:23:16.000 164 21207.83 24.44 42839.38 47801.62 2014-06-13 21:23:17.000 164 21207.83 24.46 42839.41 47801.63 2014-06-13 21:23:18.000 164 21207.83 24.45 42839.42 47801.63 2014-06-13 21:23:19.000 164 21207.83 24.44 42839.42 47801.62 2014-06-13 21:23:20.000 164 21207.82 24.46 42839.42 47801.64 2014-06-13 21:23:21.000 164 21207.82 24.48 42839.40 47801.64 2014-06-13 21:23:22.000 164 21207.84 24.48 42839.39 47801.64 2014-06-13 21:23:23.000 164 21207.82 24.48 42839.41 47801.62 2014-06-13 21:23:24.000 164 21207.78 24.49 42839.42 47801.61 2014-06-13 21:23:25.000 164 21207.76 24.50 42839.42 47801.61 2014-06-13 21:23:26.000 164 21207.75 24.51 42839.41 47801.60 2014-06-13 21:23:27.000 164 21207.75 24.56 42839.39 47801.61 2014-06-13 21:23:28.000 164 21207.76 24.58 42839.36 47801.59 2014-06-13 21:23:29.000 164 21207.78 24.60 42839.32 47801.58 2014-06-13 21:23:30.000 164 21207.81 24.61 42839.30 47801.57 2014-06-13 21:23:31.000 164 21207.81 24.60 42839.30 47801.56 2014-06-13 21:23:32.000 164 21207.80 24.59 42839.35 47801.55 2014-06-13 21:23:33.000 164 21207.76 24.59 42839.33 47801.55 2014-06-13 21:23:34.000 164 21207.75 24.57 42839.32 47801.53 2014-06-13 21:23:35.000 164 21207.77 24.56 42839.33 47801.53 2014-06-13 21:23:36.000 164 21207.75 24.55 42839.35 47801.51 2014-06-13 21:23:37.000 164 21207.73 24.53 42839.37 47801.52 2014-06-13 21:23:38.000 164 21207.72 24.54 42839.36 47801.53 2014-06-13 21:23:39.000 164 21207.69 24.56 42839.39 47801.52 2014-06-13 21:23:40.000 164 21207.70 24.58 42839.40 47801.54 2014-06-13 21:23:41.000 164 21207.71 24.60 42839.37 47801.56 2014-06-13 21:23:42.000 164 21207.68 24.60 42839.36 47801.52 2014-06-13 21:23:43.000 164 21207.69 24.63 42839.35 47801.52 2014-06-13 21:23:44.000 164 21207.69 24.62 42839.36 47801.53 2014-06-13 21:23:45.000 164 21207.67 24.62 42839.34 47801.52 2014-06-13 21:23:46.000 164 21207.70 24.63 42839.35 47801.54 2014-06-13 21:23:47.000 164 21207.71 24.63 42839.36 47801.53 2014-06-13 21:23:48.000 164 21207.70 24.60 42839.35 47801.53 2014-06-13 21:23:49.000 164 21207.68 24.60 42839.32 47801.53 2014-06-13 21:23:50.000 164 21207.68 24.60 42839.35 47801.52 2014-06-13 21:23:51.000 164 21207.68 24.60 42839.37 47801.53 2014-06-13 21:23:52.000 164 21207.65 24.59 42839.38 47801.53 2014-06-13 21:23:53.000 164 21207.65 24.61 42839.37 47801.52 2014-06-13 21:23:54.000 164 21207.65 24.61 42839.38 47801.53 2014-06-13 21:23:55.000 164 21207.65 24.60 42839.38 47801.53 2014-06-13 21:23:56.000 164 21207.62 24.61 42839.41 47801.50 2014-06-13 21:23:57.000 164 21207.61 24.60 42839.39 47801.51 2014-06-13 21:23:58.000 164 21207.60 24.59 42839.42 47801.53 2014-06-13 21:23:59.000 164 21207.59 24.56 42839.42 47801.50 2014-06-13 21:24:00.000 164 21207.56 24.58 42839.42 47801.50 2014-06-13 21:24:01.000 164 21207.55 24.61 42839.41 47801.50 2014-06-13 21:24:02.000 164 21207.55 24.58 42839.39 47801.50 2014-06-13 21:24:03.000 164 21207.55 24.55 42839.39 47801.48 2014-06-13 21:24:04.000 164 21207.55 24.56 42839.36 47801.49 2014-06-13 21:24:05.000 164 21207.55 24.55 42839.35 47801.48 2014-06-13 21:24:06.000 164 21207.53 24.54 42839.36 47801.48 2014-06-13 21:24:07.000 164 21207.54 24.54 42839.36 47801.46 2014-06-13 21:24:08.000 164 21207.52 24.53 42839.35 47801.47 2014-06-13 21:24:09.000 164 21207.52 24.53 42839.35 47801.45 2014-06-13 21:24:10.000 164 21207.54 24.53 42839.35 47801.47 2014-06-13 21:24:11.000 164 21207.55 24.52 42839.34 47801.45 2014-06-13 21:24:12.000 164 21207.54 24.53 42839.34 47801.48 2014-06-13 21:24:13.000 164 21207.53 24.57 42839.33 47801.45 2014-06-13 21:24:14.000 164 21207.55 24.54 42839.39 47801.48 2014-06-13 21:24:15.000 164 21207.56 24.51 42839.37 47801.47 2014-06-13 21:24:16.000 164 21207.55 24.49 42839.38 47801.50 2014-06-13 21:24:17.000 164 21207.52 24.47 42839.40 47801.49 2014-06-13 21:24:18.000 164 21207.51 24.46 42839.42 47801.51 2014-06-13 21:24:19.000 164 21207.50 24.45 42839.41 47801.52 2014-06-13 21:24:20.000 164 21207.53 24.45 42839.44 47801.50 2014-06-13 21:24:21.000 164 21207.54 24.47 42839.45 47801.53 2014-06-13 21:24:22.000 164 21207.53 24.48 42839.45 47801.51 2014-06-13 21:24:23.000 164 21207.52 24.50 42839.39 47801.53 2014-06-13 21:24:24.000 164 21207.54 24.50 42839.41 47801.53 2014-06-13 21:24:25.000 164 21207.54 24.50 42839.43 47801.52 2014-06-13 21:24:26.000 164 21207.53 24.45 42839.48 47801.52 2014-06-13 21:24:27.000 164 21207.51 24.48 42839.47 47801.54 2014-06-13 21:24:28.000 164 21207.53 24.49 42839.44 47801.52 2014-06-13 21:24:29.000 164 21207.52 24.49 42839.44 47801.51 2014-06-13 21:24:30.000 164 21207.53 24.50 42839.44 47801.52 2014-06-13 21:24:31.000 164 21207.51 24.49 42839.42 47801.50 2014-06-13 21:24:32.000 164 21207.53 24.48 42839.43 47801.48 2014-06-13 21:24:33.000 164 21207.49 24.47 42839.43 47801.48 2014-06-13 21:24:34.000 164 21207.48 24.50 42839.43 47801.50 2014-06-13 21:24:35.000 164 21207.49 24.49 42839.43 47801.49 2014-06-13 21:24:36.000 164 21207.48 24.48 42839.41 47801.47 2014-06-13 21:24:37.000 164 21207.44 24.50 42839.42 47801.47 2014-06-13 21:24:38.000 164 21207.46 24.51 42839.42 47801.47 2014-06-13 21:24:39.000 164 21207.44 24.49 42839.46 47801.47 2014-06-13 21:24:40.000 164 21207.42 24.48 42839.46 47801.47 2014-06-13 21:24:41.000 164 21207.43 24.49 42839.42 47801.47 2014-06-13 21:24:42.000 164 21207.44 24.52 42839.42 47801.45 2014-06-13 21:24:43.000 164 21207.41 24.53 42839.42 47801.46 2014-06-13 21:24:44.000 164 21207.38 24.53 42839.40 47801.44 2014-06-13 21:24:45.000 164 21207.40 24.54 42839.39 47801.45 2014-06-13 21:24:46.000 164 21207.39 24.54 42839.39 47801.42 2014-06-13 21:24:47.000 164 21207.34 24.58 42839.38 47801.42 2014-06-13 21:24:48.000 164 21207.32 24.62 42839.35 47801.40 2014-06-13 21:24:49.000 164 21207.27 24.62 42839.34 47801.36 2014-06-13 21:24:50.000 164 21207.27 24.64 42839.30 47801.34 2014-06-13 21:24:51.000 164 21207.27 24.66 42839.26 47801.30 2014-06-13 21:24:52.000 164 21207.24 24.67 42839.25 47801.26 2014-06-13 21:24:53.000 164 21207.24 24.67 42839.26 47801.24 2014-06-13 21:24:54.000 164 21207.21 24.69 42839.26 47801.26 2014-06-13 21:24:55.000 164 21207.21 24.70 42839.27 47801.22 2014-06-13 21:24:56.000 164 21207.19 24.72 42839.24 47801.20 2014-06-13 21:24:57.000 164 21207.20 24.70 42839.23 47801.19 2014-06-13 21:24:58.000 164 21207.20 24.67 42839.24 47801.17 2014-06-13 21:24:59.000 164 21207.20 24.63 42839.25 47801.19 2014-06-13 21:25:00.000 164 21207.20 24.64 42839.28 47801.20 2014-06-13 21:25:01.000 164 21207.18 24.65 42839.28 47801.20 2014-06-13 21:25:02.000 164 21207.18 24.66 42839.27 47801.19 2014-06-13 21:25:03.000 164 21207.18 24.65 42839.26 47801.21 2014-06-13 21:25:04.000 164 21207.14 24.64 42839.26 47801.19 2014-06-13 21:25:05.000 164 21207.12 24.64 42839.26 47801.20 2014-06-13 21:25:06.000 164 21207.11 24.64 42839.31 47801.19 2014-06-13 21:25:07.000 164 21207.11 24.62 42839.31 47801.22 2014-06-13 21:25:08.000 164 21207.11 24.63 42839.33 47801.18 2014-06-13 21:25:09.000 164 21207.07 24.66 42839.31 47801.19 2014-06-13 21:25:10.000 164 21207.03 24.65 42839.32 47801.17 2014-06-13 21:25:11.000 164 21206.98 24.67 42839.35 47801.17 2014-06-13 21:25:12.000 164 21206.99 24.71 42839.32 47801.16 2014-06-13 21:25:13.000 164 21206.95 24.70 42839.35 47801.16 2014-06-13 21:25:14.000 164 21206.95 24.70 42839.33 47801.13 2014-06-13 21:25:15.000 164 21206.92 24.71 42839.31 47801.13 2014-06-13 21:25:16.000 164 21206.90 24.71 42839.31 47801.11 2014-06-13 21:25:17.000 164 21206.90 24.70 42839.30 47801.10 2014-06-13 21:25:18.000 164 21206.87 24.70 42839.30 47801.09 2014-06-13 21:25:19.000 164 21206.85 24.70 42839.33 47801.08 2014-06-13 21:25:20.000 164 21206.86 24.72 42839.30 47801.10 2014-06-13 21:25:21.000 164 21206.86 24.76 42839.29 47801.09 2014-06-13 21:25:22.000 164 21206.86 24.78 42839.26 47801.07 2014-06-13 21:25:23.000 164 21206.86 24.79 42839.23 47801.07 2014-06-13 21:25:24.000 164 21206.80 24.82 42839.27 47801.03 2014-06-13 21:25:25.000 164 21206.79 24.82 42839.28 47801.05 2014-06-13 21:25:26.000 164 21206.76 24.82 42839.30 47801.03 2014-06-13 21:25:27.000 164 21206.74 24.84 42839.26 47801.00 2014-06-13 21:25:28.000 164 21206.74 24.84 42839.27 47800.98 2014-06-13 21:25:29.000 164 21206.73 24.83 42839.26 47801.01 2014-06-13 21:25:30.000 164 21206.70 24.86 42839.24 47800.97 2014-06-13 21:25:31.000 164 21206.66 24.86 42839.23 47800.96 2014-06-13 21:25:32.000 164 21206.61 24.88 42839.23 47800.95 2014-06-13 21:25:33.000 164 21206.60 24.89 42839.24 47800.94 2014-06-13 21:25:34.000 164 21206.59 24.90 42839.26 47800.95 2014-06-13 21:25:35.000 164 21206.59 24.90 42839.21 47800.92 2014-06-13 21:25:36.000 164 21206.56 24.92 42839.23 47800.92 2014-06-13 21:25:37.000 164 21206.53 24.91 42839.24 47800.92 2014-06-13 21:25:38.000 164 21206.54 24.93 42839.23 47800.89 2014-06-13 21:25:39.000 164 21206.54 24.94 42839.22 47800.89 2014-06-13 21:25:40.000 164 21206.52 25.00 42839.22 47800.89 2014-06-13 21:25:41.000 164 21206.51 25.09 42839.19 47800.90 2014-06-13 21:25:42.000 164 21206.50 25.08 42839.20 47800.84 2014-06-13 21:25:43.000 164 21206.49 25.14 42839.15 47800.81 2014-06-13 21:25:44.000 164 21206.47 25.15 42839.12 47800.79 2014-06-13 21:25:45.000 164 21206.48 25.14 42839.11 47800.77 2014-06-13 21:25:46.000 164 21206.47 25.15 42839.11 47800.77 2014-06-13 21:25:47.000 164 21206.49 25.14 42839.08 47800.75 2014-06-13 21:25:48.000 164 21206.48 25.17 42839.13 47800.73 2014-06-13 21:25:49.000 164 21206.47 25.17 42839.10 47800.76 2014-06-13 21:25:50.000 164 21206.44 25.20 42839.08 47800.73 2014-06-13 21:25:51.000 164 21206.46 25.22 42839.07 47800.77 2014-06-13 21:25:52.000 164 21206.46 25.23 42839.07 47800.75 2014-06-13 21:25:53.000 164 21206.45 25.21 42839.10 47800.73 2014-06-13 21:25:54.000 164 21206.43 25.19 42839.15 47800.74 2014-06-13 21:25:55.000 164 21206.38 25.18 42839.16 47800.76 2014-06-13 21:25:56.000 164 21206.41 25.18 42839.14 47800.75 2014-06-13 21:25:57.000 164 21206.42 25.16 42839.11 47800.74 2014-06-13 21:25:58.000 164 21206.41 25.15 42839.17 47800.76 2014-06-13 21:25:59.000 164 21206.42 25.15 42839.20 47800.77 2014-06-13 21:26:00.000 164 21206.45 25.11 42839.21 47800.80 2014-06-13 21:26:01.000 164 21206.45 25.10 42839.24 47800.83 2014-06-13 21:26:02.000 164 21206.44 25.10 42839.28 47800.84 2014-06-13 21:26:03.000 164 21206.42 25.11 42839.24 47800.86 2014-06-13 21:26:04.000 164 21206.38 25.12 42839.27 47800.85 2014-06-13 21:26:05.000 164 21206.36 25.14 42839.27 47800.86 2014-06-13 21:26:06.000 164 21206.33 25.17 42839.24 47800.85 2014-06-13 21:26:07.000 164 21206.36 25.19 42839.24 47800.83 2014-06-13 21:26:08.000 164 21206.36 25.18 42839.26 47800.83 2014-06-13 21:26:09.000 164 21206.34 25.19 42839.25 47800.83 2014-06-13 21:26:10.000 164 21206.35 25.20 42839.25 47800.82 2014-06-13 21:26:11.000 164 21206.37 25.20 42839.26 47800.85 2014-06-13 21:26:12.000 164 21206.37 25.20 42839.27 47800.83 2014-06-13 21:26:13.000 164 21206.36 25.20 42839.28 47800.84 2014-06-13 21:26:14.000 164 21206.36 25.21 42839.26 47800.83 2014-06-13 21:26:15.000 164 21206.37 25.20 42839.27 47800.83 2014-06-13 21:26:16.000 164 21206.35 25.20 42839.28 47800.85 2014-06-13 21:26:17.000 164 21206.37 25.20 42839.25 47800.86 2014-06-13 21:26:18.000 164 21206.37 25.21 42839.24 47800.84 2014-06-13 21:26:19.000 164 21206.39 25.19 42839.25 47800.87 2014-06-13 21:26:20.000 164 21206.42 25.22 42839.28 47800.87 2014-06-13 21:26:21.000 164 21206.43 25.20 42839.27 47800.89 2014-06-13 21:26:22.000 164 21206.39 25.18 42839.28 47800.88 2014-06-13 21:26:23.000 164 21206.38 25.20 42839.29 47800.91 2014-06-13 21:26:24.000 164 21206.40 25.22 42839.30 47800.91 2014-06-13 21:26:25.000 164 21206.43 25.23 42839.28 47800.91 2014-06-13 21:26:26.000 164 21206.42 25.24 42839.27 47800.91 2014-06-13 21:26:27.000 164 21206.43 25.26 42839.26 47800.91 2014-06-13 21:26:28.000 164 21206.44 25.26 42839.27 47800.89 2014-06-13 21:26:29.000 164 21206.46 25.25 42839.25 47800.92 2014-06-13 21:26:30.000 164 21206.44 25.27 42839.19 47800.94 2014-06-13 21:26:31.000 164 21206.44 25.26 42839.22 47800.90 2014-06-13 21:26:32.000 164 21206.45 25.28 42839.22 47800.92 2014-06-13 21:26:33.000 164 21206.44 25.30 42839.23 47800.89 2014-06-13 21:26:34.000 164 21206.47 25.33 42839.23 47800.93 2014-06-13 21:26:35.000 164 21206.49 25.33 42839.22 47800.89 2014-06-13 21:26:36.000 164 21206.45 25.32 42839.25 47800.92 2014-06-13 21:26:37.000 164 21206.48 25.31 42839.21 47800.91 2014-06-13 21:26:38.000 164 21206.44 25.34 42839.23 47800.89 2014-06-13 21:26:39.000 164 21206.43 25.37 42839.26 47800.91 2014-06-13 21:26:40.000 164 21206.45 25.37 42839.24 47800.88 2014-06-13 21:26:41.000 164 21206.46 25.38 42839.17 47800.89 2014-06-13 21:26:42.000 164 21206.48 25.37 42839.17 47800.86 2014-06-13 21:26:43.000 164 21206.47 25.36 42839.19 47800.89 2014-06-13 21:26:44.000 164 21206.47 25.36 42839.20 47800.89 2014-06-13 21:26:45.000 164 21206.47 25.37 42839.23 47800.87 2014-06-13 21:26:46.000 164 21206.50 25.38 42839.19 47800.86 2014-06-13 21:26:47.000 164 21206.52 25.37 42839.21 47800.88 2014-06-13 21:26:48.000 164 21206.55 25.37 42839.16 47800.85 2014-06-13 21:26:49.000 164 21206.55 25.39 42839.16 47800.87 2014-06-13 21:26:50.000 164 21206.57 25.38 42839.16 47800.86 2014-06-13 21:26:51.000 164 21206.57 25.39 42839.18 47800.90 2014-06-13 21:26:52.000 164 21206.56 25.38 42839.12 47800.87 2014-06-13 21:26:53.000 164 21206.56 25.38 42839.14 47800.87 2014-06-13 21:26:54.000 164 21206.56 25.39 42839.17 47800.89 2014-06-13 21:26:55.000 164 21206.55 25.40 42839.16 47800.87 2014-06-13 21:26:56.000 164 21206.56 25.37 42839.17 47800.87 2014-06-13 21:26:57.000 164 21206.57 25.38 42839.18 47800.89 2014-06-13 21:26:58.000 164 21206.58 25.38 42839.16 47800.88 2014-06-13 21:26:59.000 164 21206.59 25.38 42839.17 47800.87 2014-06-13 21:27:00.000 164 21206.60 25.39 42839.16 47800.90 2014-06-13 21:27:01.000 164 21206.60 25.39 42839.17 47800.89 2014-06-13 21:27:02.000 164 21206.55 25.41 42839.16 47800.88 2014-06-13 21:27:03.000 164 21206.56 25.41 42839.16 47800.86 2014-06-13 21:27:04.000 164 21206.56 25.41 42839.20 47800.88 2014-06-13 21:27:05.000 164 21206.57 25.43 42839.21 47800.88 2014-06-13 21:27:06.000 164 21206.56 25.42 42839.20 47800.89 2014-06-13 21:27:07.000 164 21206.59 25.41 42839.22 47800.89 2014-06-13 21:27:08.000 164 21206.61 25.44 42839.22 47800.91 2014-06-13 21:27:09.000 164 21206.59 25.44 42839.19 47800.91 2014-06-13 21:27:10.000 164 21206.63 25.46 42839.17 47800.88 2014-06-13 21:27:11.000 164 21206.61 25.45 42839.18 47800.88 2014-06-13 21:27:12.000 164 21206.60 25.43 42839.17 47800.90 2014-06-13 21:27:13.000 164 21206.60 25.43 42839.19 47800.89 2014-06-13 21:27:14.000 164 21206.64 25.42 42839.16 47800.88 2014-06-13 21:27:15.000 164 21206.66 25.43 42839.15 47800.87 2014-06-13 21:27:16.000 164 21206.62 25.43 42839.13 47800.89 2014-06-13 21:27:17.000 164 21206.58 25.44 42839.14 47800.88 2014-06-13 21:27:18.000 164 21206.64 25.43 42839.18 47800.86 2014-06-13 21:27:19.000 164 21206.65 25.41 42839.16 47800.87 2014-06-13 21:27:20.000 164 21206.64 25.41 42839.15 47800.87 2014-06-13 21:27:21.000 164 21206.65 25.42 42839.14 47800.88 2014-06-13 21:27:22.000 164 21206.64 25.41 42839.16 47800.86 2014-06-13 21:27:23.000 164 21206.61 25.39 42839.19 47800.88 2014-06-13 21:27:24.000 164 21206.64 25.37 42839.19 47800.92 2014-06-13 21:27:25.000 164 21206.66 25.35 42839.22 47800.94 2014-06-13 21:27:26.000 164 21206.70 25.34 42839.27 47800.95 2014-06-13 21:27:27.000 164 21206.68 25.35 42839.27 47800.98 2014-06-13 21:27:28.000 164 21206.68 25.38 42839.28 47801.00 2014-06-13 21:27:29.000 164 21206.70 25.40 42839.29 47801.02 2014-06-13 21:27:30.000 164 21206.71 25.40 42839.26 47801.00 2014-06-13 21:27:31.000 164 21206.73 25.41 42839.25 47801.02 2014-06-13 21:27:32.000 164 21206.71 25.40 42839.24 47801.01 2014-06-13 21:27:33.000 164 21206.72 25.39 42839.28 47801.01 2014-06-13 21:27:34.000 164 21206.71 25.41 42839.31 47801.01 2014-06-13 21:27:35.000 164 21206.70 25.43 42839.27 47801.02 2014-06-13 21:27:36.000 164 21206.71 25.42 42839.28 47801.02 2014-06-13 21:27:37.000 164 21206.72 25.39 42839.31 47801.01 2014-06-13 21:27:38.000 164 21206.71 25.40 42839.29 47801.02 2014-06-13 21:27:39.000 164 21206.69 25.40 42839.29 47801.02 2014-06-13 21:27:40.000 164 21206.70 25.38 42839.30 47801.02 2014-06-13 21:27:41.000 164 21206.71 25.37 42839.30 47801.04 2014-06-13 21:27:42.000 164 21206.72 25.39 42839.27 47801.01 2014-06-13 21:27:43.000 164 21206.73 25.40 42839.29 47801.00 2014-06-13 21:27:44.000 164 21206.71 25.41 42839.29 47801.00 2014-06-13 21:27:45.000 164 21206.72 25.42 42839.27 47801.00 2014-06-13 21:27:46.000 164 21206.74 25.40 42839.28 47800.99 2014-06-13 21:27:47.000 164 21206.70 25.38 42839.30 47800.97 2014-06-13 21:27:48.000 164 21206.71 25.37 42839.30 47801.00 2014-06-13 21:27:49.000 164 21206.70 25.34 42839.26 47800.99 2014-06-13 21:27:50.000 164 21206.66 25.35 42839.30 47801.01 2014-06-13 21:27:51.000 164 21206.63 25.34 42839.30 47801.00 2014-06-13 21:27:52.000 164 21206.60 25.30 42839.29 47801.04 2014-06-13 21:27:53.000 164 21206.60 25.30 42839.29 47801.02 2014-06-13 21:27:54.000 164 21206.62 25.33 42839.32 47801.02 2014-06-13 21:27:55.000 164 21206.59 25.32 42839.32 47801.02 2014-06-13 21:27:56.000 164 21206.60 25.33 42839.31 47801.04 2014-06-13 21:27:57.000 164 21206.56 25.31 42839.30 47801.00 2014-06-13 21:27:58.000 164 21206.59 25.31 42839.32 47801.04 2014-06-13 21:27:59.000 164 21206.60 25.32 42839.31 47801.03 2014-06-13 21:28:00.000 164 21206.61 25.28 42839.34 47801.04 2014-06-13 21:28:01.000 164 21206.64 25.31 42839.34 47801.05 2014-06-13 21:28:02.000 164 21206.61 25.34 42839.30 47801.03 2014-06-13 21:28:03.000 164 21206.62 25.32 42839.30 47801.05 2014-06-13 21:28:04.000 164 21206.63 25.32 42839.33 47801.02 2014-06-13 21:28:05.000 164 21206.60 25.35 42839.33 47801.04 2014-06-13 21:28:06.000 164 21206.58 25.36 42839.31 47801.03 2014-06-13 21:28:07.000 164 21206.56 25.35 42839.34 47801.03 2014-06-13 21:28:08.000 164 21206.57 25.38 42839.33 47801.00 2014-06-13 21:28:09.000 164 21206.55 25.39 42839.34 47801.00 2014-06-13 21:28:10.000 164 21206.55 25.36 42839.30 47801.02 2014-06-13 21:28:11.000 164 21206.57 25.38 42839.29 47800.99 2014-06-13 21:28:12.000 164 21206.59 25.39 42839.34 47801.01 2014-06-13 21:28:13.000 164 21206.59 25.40 42839.37 47801.01 2014-06-13 21:28:14.000 164 21206.57 25.39 42839.34 47801.01 2014-06-13 21:28:15.000 164 21206.56 25.36 42839.34 47801.02 2014-06-13 21:28:16.000 164 21206.55 25.40 42839.33 47800.99 2014-06-13 21:28:17.000 164 21206.55 25.40 42839.34 47800.99 2014-06-13 21:28:18.000 164 21206.50 25.43 42839.34 47800.98 2014-06-13 21:28:19.000 164 21206.47 25.43 42839.33 47800.97 2014-06-13 21:28:20.000 164 21206.42 25.49 42839.26 47800.95 2014-06-13 21:28:21.000 164 21206.38 25.51 42839.27 47800.91 2014-06-13 21:28:22.000 164 21206.39 25.51 42839.26 47800.90 2014-06-13 21:28:23.000 164 21206.40 25.52 42839.24 47800.86 2014-06-13 21:28:24.000 164 21206.37 25.52 42839.20 47800.85 2014-06-13 21:28:25.000 164 21206.34 25.53 42839.19 47800.82 2014-06-13 21:28:26.000 164 21206.37 25.51 42839.21 47800.83 2014-06-13 21:28:27.000 164 21206.36 25.53 42839.19 47800.80 2014-06-13 21:28:28.000 164 21206.36 25.50 42839.21 47800.83 2014-06-13 21:28:29.000 164 21206.36 25.51 42839.20 47800.82 2014-06-13 21:28:30.000 164 21206.36 25.53 42839.21 47800.82 2014-06-13 21:28:31.000 164 21206.38 25.50 42839.23 47800.80 2014-06-13 21:28:32.000 164 21206.40 25.48 42839.23 47800.81 2014-06-13 21:28:33.000 164 21206.35 25.48 42839.23 47800.83 2014-06-13 21:28:34.000 164 21206.34 25.47 42839.26 47800.83 2014-06-13 21:28:35.000 164 21206.38 25.51 42839.27 47800.87 2014-06-13 21:28:36.000 164 21206.35 25.52 42839.31 47800.86 2014-06-13 21:28:37.000 164 21206.34 25.51 42839.30 47800.84 2014-06-13 21:28:38.000 164 21206.35 25.50 42839.30 47800.86 2014-06-13 21:28:39.000 164 21206.33 25.52 42839.31 47800.88 2014-06-13 21:28:40.000 164 21206.35 25.53 42839.30 47800.87 2014-06-13 21:28:41.000 164 21206.41 25.52 42839.31 47800.86 2014-06-13 21:28:42.000 164 21206.44 25.48 42839.34 47800.88 2014-06-13 21:28:43.000 164 21206.44 25.48 42839.37 47800.96 2014-06-13 21:28:44.000 164 21206.47 25.46 42839.42 47800.99 2014-06-13 21:28:45.000 164 21206.49 25.46 42839.44 47801.01 2014-06-13 21:28:46.000 164 21206.54 25.50 42839.44 47801.06 2014-06-13 21:28:47.000 164 21206.56 25.52 42839.42 47801.04 2014-06-13 21:28:48.000 164 21206.57 25.55 42839.44 47801.07 2014-06-13 21:28:49.000 164 21206.53 25.56 42839.45 47801.08 2014-06-13 21:28:50.000 164 21206.55 25.59 42839.44 47801.06 2014-06-13 21:28:51.000 164 21206.55 25.60 42839.40 47801.07 2014-06-13 21:28:52.000 164 21206.51 25.58 42839.39 47801.07 2014-06-13 21:28:53.000 164 21206.53 25.60 42839.36 47801.08 2014-06-13 21:28:54.000 164 21206.53 25.64 42839.37 47801.07 2014-06-13 21:28:55.000 164 21206.55 25.64 42839.41 47801.08 2014-06-13 21:28:56.000 164 21206.54 25.62 42839.44 47801.10 2014-06-13 21:28:57.000 164 21206.53 25.67 42839.46 47801.08 2014-06-13 21:28:58.000 164 21206.54 25.68 42839.43 47801.09 2014-06-13 21:28:59.000 164 21206.59 25.71 42839.37 47801.09 2014-06-13 21:29:00.000 164 21206.59 25.73 42839.42 47801.09 2014-06-13 21:29:01.000 164 21206.57 25.76 42839.41 47801.08 2014-06-13 21:29:02.000 164 21206.57 25.77 42839.41 47801.09 2014-06-13 21:29:03.000 164 21206.59 25.77 42839.44 47801.07 2014-06-13 21:29:04.000 164 21206.63 25.77 42839.41 47801.08 2014-06-13 21:29:05.000 164 21206.64 25.79 42839.41 47801.07 2014-06-13 21:29:06.000 164 21206.64 25.78 42839.42 47801.10 2014-06-13 21:29:07.000 164 21206.64 25.79 42839.39 47801.09 2014-06-13 21:29:08.000 164 21206.62 25.82 42839.42 47801.09 2014-06-13 21:29:09.000 164 21206.64 25.82 42839.41 47801.11 2014-06-13 21:29:10.000 164 21206.65 25.85 42839.42 47801.11 2014-06-13 21:29:11.000 164 21206.64 25.87 42839.42 47801.13 2014-06-13 21:29:12.000 164 21206.62 25.89 42839.42 47801.11 2014-06-13 21:29:13.000 164 21206.65 25.90 42839.37 47801.11 2014-06-13 21:29:14.000 164 21206.64 25.88 42839.41 47801.09 2014-06-13 21:29:15.000 164 21206.59 25.90 42839.41 47801.11 2014-06-13 21:29:16.000 164 21206.60 25.92 42839.42 47801.11 2014-06-13 21:29:17.000 164 21206.62 25.90 42839.39 47801.07 2014-06-13 21:29:18.000 164 21206.63 25.89 42839.40 47801.10 2014-06-13 21:29:19.000 164 21206.67 25.91 42839.39 47801.13 2014-06-13 21:29:20.000 164 21206.69 25.91 42839.39 47801.11 2014-06-13 21:29:21.000 164 21206.66 25.92 42839.38 47801.10 2014-06-13 21:29:22.000 164 21206.67 25.92 42839.39 47801.12 2014-06-13 21:29:23.000 164 21206.67 25.95 42839.40 47801.11 2014-06-13 21:29:24.000 164 21206.67 25.95 42839.39 47801.11 2014-06-13 21:29:25.000 164 21206.72 25.93 42839.37 47801.12 2014-06-13 21:29:26.000 164 21206.72 25.95 42839.39 47801.13 2014-06-13 21:29:27.000 164 21206.72 25.97 42839.39 47801.13 2014-06-13 21:29:28.000 164 21206.73 25.97 42839.41 47801.13 2014-06-13 21:29:29.000 164 21206.74 25.96 42839.39 47801.12 2014-06-13 21:29:30.000 164 21206.75 25.98 42839.39 47801.15 2014-06-13 21:29:31.000 164 21206.73 25.99 42839.41 47801.14 2014-06-13 21:29:32.000 164 21206.75 25.99 42839.42 47801.12 2014-06-13 21:29:33.000 164 21206.74 25.97 42839.38 47801.15 2014-06-13 21:29:34.000 164 21206.74 26.02 42839.41 47801.13 2014-06-13 21:29:35.000 164 21206.75 26.05 42839.41 47801.16 2014-06-13 21:29:36.000 164 21206.73 26.04 42839.41 47801.15 2014-06-13 21:29:37.000 164 21206.71 26.05 42839.39 47801.16 2014-06-13 21:29:38.000 164 21206.73 26.08 42839.37 47801.15 2014-06-13 21:29:39.000 164 21206.75 26.08 42839.38 47801.13 2014-06-13 21:29:40.000 164 21206.75 26.09 42839.40 47801.15 2014-06-13 21:29:41.000 164 21206.75 26.09 42839.39 47801.14 2014-06-13 21:29:42.000 164 21206.75 26.09 42839.39 47801.15 2014-06-13 21:29:43.000 164 21206.75 26.14 42839.39 47801.13 2014-06-13 21:29:44.000 164 21206.73 26.17 42839.35 47801.11 2014-06-13 21:29:45.000 164 21206.73 26.18 42839.33 47801.09 2014-06-13 21:29:46.000 164 21206.72 26.21 42839.30 47801.11 2014-06-13 21:29:47.000 164 21206.71 26.24 42839.29 47801.08 2014-06-13 21:29:48.000 164 21206.75 26.24 42839.31 47801.08 2014-06-13 21:29:49.000 164 21206.74 26.25 42839.26 47801.06 2014-06-13 21:29:50.000 164 21206.72 26.31 42839.25 47801.04 2014-06-13 21:29:51.000 164 21206.73 26.34 42839.24 47801.03 2014-06-13 21:29:52.000 164 21206.74 26.31 42839.20 47800.98 2014-06-13 21:29:53.000 164 21206.74 26.29 42839.18 47800.97 2014-06-13 21:29:54.000 164 21206.72 26.28 42839.22 47800.97 2014-06-13 21:29:55.000 164 21206.72 26.30 42839.22 47800.98 2014-06-13 21:29:56.000 164 21206.70 26.30 42839.23 47800.97 2014-06-13 21:29:57.000 164 21206.73 26.28 42839.24 47800.99 2014-06-13 21:29:58.000 164 21206.73 26.25 42839.23 47801.01 2014-06-13 21:29:59.000 164 21206.74 26.21 42839.26 47801.02 2014-06-13 21:30:00.000 164 21206.74 26.19 42839.29 47801.04 2014-06-13 21:30:01.000 164 21206.75 26.18 42839.31 47801.07 2014-06-13 21:30:02.000 164 21206.74 26.21 42839.32 47801.09 2014-06-13 21:30:03.000 164 21206.74 26.20 42839.33 47801.13 2014-06-13 21:30:04.000 164 21206.76 26.21 42839.34 47801.10 2014-06-13 21:30:05.000 164 21206.73 26.19 42839.34 47801.13 2014-06-13 21:30:06.000 164 21206.75 26.20 42839.32 47801.09 2014-06-13 21:30:07.000 164 21206.77 26.21 42839.31 47801.11 2014-06-13 21:30:08.000 164 21206.74 26.23 42839.35 47801.09 2014-06-13 21:30:09.000 164 21206.77 26.23 42839.32 47801.09 2014-06-13 21:30:10.000 164 21206.75 26.25 42839.32 47801.09 2014-06-13 21:30:11.000 164 21206.74 26.24 42839.29 47801.08 2014-06-13 21:30:12.000 164 21206.76 26.22 42839.32 47801.09 2014-06-13 21:30:13.000 164 21206.75 26.21 42839.31 47801.08 2014-06-13 21:30:14.000 164 21206.73 26.22 42839.31 47801.08 2014-06-13 21:30:15.000 164 21206.75 26.20 42839.31 47801.07 2014-06-13 21:30:16.000 164 21206.75 26.17 42839.30 47801.08 2014-06-13 21:30:17.000 164 21206.78 26.19 42839.35 47801.07 2014-06-13 21:30:18.000 164 21206.78 26.16 42839.35 47801.06 2014-06-13 21:30:19.000 164 21206.75 26.16 42839.32 47801.08 2014-06-13 21:30:20.000 164 21206.75 26.14 42839.33 47801.10 2014-06-13 21:30:21.000 164 21206.77 26.13 42839.34 47801.07 2014-06-13 21:30:22.000 164 21206.77 26.11 42839.34 47801.08 2014-06-13 21:30:23.000 164 21206.75 26.10 42839.31 47801.10 2014-06-13 21:30:24.000 164 21206.75 26.11 42839.37 47801.10 2014-06-13 21:30:25.000 164 21206.70 26.11 42839.38 47801.07 2014-06-13 21:30:26.000 164 21206.69 26.09 42839.36 47801.08 2014-06-13 21:30:27.000 164 21206.72 26.09 42839.38 47801.09 2014-06-13 21:30:28.000 164 21206.71 26.10 42839.34 47801.08 2014-06-13 21:30:29.000 164 21206.70 26.09 42839.36 47801.09 2014-06-13 21:30:30.000 164 21206.68 26.10 42839.38 47801.10 2014-06-13 21:30:31.000 164 21206.71 26.09 42839.39 47801.09 2014-06-13 21:30:32.000 164 21206.69 26.10 42839.40 47801.10 2014-06-13 21:30:33.000 164 21206.71 26.09 42839.38 47801.12 2014-06-13 21:30:34.000 164 21206.71 26.07 42839.39 47801.10 2014-06-13 21:30:35.000 164 21206.70 26.07 42839.38 47801.12 2014-06-13 21:30:36.000 164 21206.69 26.08 42839.39 47801.11 2014-06-13 21:30:37.000 164 21206.69 26.07 42839.40 47801.12 2014-06-13 21:30:38.000 164 21206.67 26.06 42839.41 47801.13 2014-06-13 21:30:39.000 164 21206.70 26.05 42839.43 47801.11 2014-06-13 21:30:40.000 164 21206.67 26.08 42839.40 47801.14 2014-06-13 21:30:41.000 164 21206.69 26.09 42839.40 47801.14 2014-06-13 21:30:42.000 164 21206.68 26.10 42839.37 47801.13 2014-06-13 21:30:43.000 164 21206.69 26.09 42839.39 47801.11 2014-06-13 21:30:44.000 164 21206.66 26.09 42839.39 47801.14 2014-06-13 21:30:45.000 164 21206.67 26.06 42839.40 47801.12 2014-06-13 21:30:46.000 164 21206.68 26.08 42839.39 47801.12 2014-06-13 21:30:47.000 164 21206.64 26.09 42839.38 47801.15 2014-06-13 21:30:48.000 164 21206.68 26.07 42839.40 47801.12 2014-06-13 21:30:49.000 164 21206.69 26.06 42839.38 47801.12 2014-06-13 21:30:50.000 164 21206.68 26.08 42839.39 47801.12 2014-06-13 21:30:51.000 164 21206.65 26.08 42839.41 47801.12 2014-06-13 21:30:52.000 164 21206.64 26.05 42839.37 47801.11 2014-06-13 21:30:53.000 164 21206.62 26.04 42839.38 47801.08 2014-06-13 21:30:54.000 164 21206.58 26.07 42839.40 47801.10 2014-06-13 21:30:55.000 164 21206.58 26.05 42839.37 47801.06 2014-06-13 21:30:56.000 164 21206.55 26.03 42839.38 47801.06 2014-06-13 21:30:57.000 164 21206.55 26.02 42839.39 47801.07 2014-06-13 21:30:58.000 164 21206.52 26.03 42839.38 47801.05 2014-06-13 21:30:59.000 164 21206.52 26.02 42839.37 47801.05 2014-06-13 21:31:00.000 164 21206.54 26.01 42839.36 47801.03 2014-06-13 21:31:01.000 164 21206.54 25.98 42839.36 47801.04 2014-06-13 21:31:02.000 164 21206.55 25.97 42839.37 47801.03 2014-06-13 21:31:03.000 164 21206.56 25.96 42839.39 47801.01 2014-06-13 21:31:04.000 164 21206.57 25.97 42839.34 47801.02 2014-06-13 21:31:05.000 164 21206.56 25.99 42839.33 47801.03 2014-06-13 21:31:06.000 164 21206.57 25.98 42839.34 47801.02 2014-06-13 21:31:07.000 164 21206.59 25.96 42839.33 47801.01 2014-06-13 21:31:08.000 164 21206.57 25.98 42839.32 47801.01 2014-06-13 21:31:09.000 164 21206.55 25.98 42839.33 47801.01 2014-06-13 21:31:10.000 164 21206.56 25.96 42839.33 47800.99 2014-06-13 21:31:11.000 164 21206.55 25.99 42839.33 47801.00 2014-06-13 21:31:12.000 164 21206.55 26.01 42839.35 47801.01 2014-06-13 21:31:13.000 164 21206.61 25.99 42839.29 47800.99 2014-06-13 21:31:14.000 164 21206.62 25.99 42839.31 47801.01 2014-06-13 21:31:15.000 164 21206.63 25.99 42839.31 47801.01 2014-06-13 21:31:16.000 164 21206.63 25.99 42839.28 47801.03 2014-06-13 21:31:17.000 164 21206.62 25.97 42839.32 47801.01 2014-06-13 21:31:18.000 164 21206.64 25.96 42839.34 47801.03 2014-06-13 21:31:19.000 164 21206.65 25.96 42839.33 47801.03 2014-06-13 21:31:20.000 164 21206.64 25.96 42839.31 47801.04 2014-06-13 21:31:21.000 164 21206.64 25.97 42839.35 47801.01 2014-06-13 21:31:22.000 164 21206.65 25.97 42839.30 47801.03 2014-06-13 21:31:23.000 164 21206.64 25.97 42839.33 47801.04 2014-06-13 21:31:24.000 164 21206.65 25.98 42839.33 47801.03 2014-06-13 21:31:25.000 164 21206.70 25.96 42839.33 47801.04 2014-06-13 21:31:26.000 164 21206.77 25.95 42839.34 47801.08 2014-06-13 21:31:27.000 164 21206.79 25.95 42839.37 47801.10 2014-06-13 21:31:28.000 164 21206.80 25.96 42839.39 47801.16 2014-06-13 21:31:29.000 164 21206.79 25.97 42839.41 47801.16 2014-06-13 21:31:30.000 164 21206.82 25.98 42839.40 47801.20 2014-06-13 21:31:31.000 164 21206.83 25.98 42839.39 47801.18 2014-06-13 21:31:32.000 164 21206.82 25.98 42839.39 47801.21 2014-06-13 21:31:33.000 164 21206.83 26.01 42839.40 47801.19 2014-06-13 21:31:34.000 164 21206.84 26.00 42839.42 47801.21 2014-06-13 21:31:35.000 164 21206.87 25.98 42839.41 47801.20 2014-06-13 21:31:36.000 164 21206.86 26.02 42839.39 47801.22 2014-06-13 21:31:37.000 164 21206.87 26.05 42839.40 47801.23 2014-06-13 21:31:38.000 164 21206.87 26.04 42839.43 47801.21 2014-06-13 21:31:39.000 164 21206.89 26.05 42839.39 47801.22 2014-06-13 21:31:40.000 164 21206.91 26.04 42839.36 47801.23 2014-06-13 21:31:41.000 164 21206.89 26.04 42839.41 47801.24 2014-06-13 21:31:42.000 164 21206.91 26.04 42839.40 47801.22 2014-06-13 21:31:43.000 164 21206.95 26.02 42839.39 47801.22 2014-06-13 21:31:44.000 164 21206.95 26.04 42839.40 47801.21 2014-06-13 21:31:45.000 164 21206.96 26.05 42839.39 47801.24 2014-06-13 21:31:46.000 164 21206.93 26.05 42839.42 47801.24 2014-06-13 21:31:47.000 164 21206.94 26.05 42839.40 47801.25 2014-06-13 21:31:48.000 164 21206.95 26.04 42839.38 47801.27 2014-06-13 21:31:49.000 164 21206.93 26.05 42839.40 47801.26 2014-06-13 21:31:50.000 164 21206.92 26.07 42839.41 47801.26 2014-06-13 21:31:51.000 164 21206.92 26.09 42839.40 47801.23 2014-06-13 21:31:52.000 164 21206.90 26.09 42839.38 47801.23 2014-06-13 21:31:53.000 164 21206.89 26.11 42839.38 47801.23 2014-06-13 21:31:54.000 164 21206.90 26.11 42839.40 47801.22 2014-06-13 21:31:55.000 164 21206.90 26.11 42839.39 47801.22 2014-06-13 21:31:56.000 164 21206.87 26.09 42839.41 47801.22 2014-06-13 21:31:57.000 164 21206.86 26.09 42839.43 47801.21 2014-06-13 21:31:58.000 164 21206.88 26.08 42839.40 47801.22 2014-06-13 21:31:59.000 164 21206.88 26.07 42839.40 47801.22 2014-06-13 21:32:00.000 164 21206.88 26.08 42839.41 47801.22 2014-06-13 21:32:01.000 164 21206.88 26.05 42839.42 47801.21 2014-06-13 21:32:02.000 164 21206.88 26.07 42839.40 47801.23 2014-06-13 21:32:03.000 164 21206.91 26.04 42839.39 47801.23 2014-06-13 21:32:04.000 164 21206.90 26.07 42839.37 47801.17 2014-06-13 21:32:05.000 164 21206.87 26.10 42839.37 47801.23 2014-06-13 21:32:06.000 164 21206.89 26.08 42839.39 47801.20 2014-06-13 21:32:07.000 164 21206.90 26.11 42839.39 47801.20 2014-06-13 21:32:08.000 164 21206.89 26.11 42839.37 47801.19 2014-06-13 21:32:09.000 164 21206.88 26.12 42839.37 47801.19 2014-06-13 21:32:10.000 164 21206.90 26.12 42839.37 47801.19 2014-06-13 21:32:11.000 164 21206.95 26.11 42839.38 47801.21 2014-06-13 21:32:12.000 164 21206.96 26.11 42839.39 47801.20 2014-06-13 21:32:13.000 164 21206.96 26.10 42839.38 47801.21 2014-06-13 21:32:14.000 164 21206.98 26.10 42839.38 47801.22 2014-06-13 21:32:15.000 164 21206.98 26.09 42839.41 47801.22 2014-06-13 21:32:16.000 164 21206.99 26.10 42839.38 47801.23 2014-06-13 21:32:17.000 164 21207.00 26.13 42839.41 47801.24 2014-06-13 21:32:18.000 164 21206.99 26.14 42839.44 47801.25 2014-06-13 21:32:19.000 164 21206.98 26.12 42839.42 47801.25 2014-06-13 21:32:20.000 164 21206.99 26.13 42839.41 47801.27 2014-06-13 21:32:21.000 164 21207.00 26.15 42839.42 47801.24 2014-06-13 21:32:22.000 164 21207.01 26.15 42839.39 47801.26 2014-06-13 21:32:23.000 164 21207.00 26.16 42839.40 47801.28 2014-06-13 21:32:24.000 164 21207.03 26.14 42839.38 47801.28 2014-06-13 21:32:25.000 164 21207.04 26.17 42839.40 47801.26 2014-06-13 21:32:26.000 164 21207.05 26.16 42839.38 47801.30 2014-06-13 21:32:27.000 164 21207.04 26.15 42839.38 47801.27 2014-06-13 21:32:28.000 164 21207.05 26.17 42839.39 47801.29 2014-06-13 21:32:29.000 164 21207.06 26.16 42839.38 47801.27 2014-06-13 21:32:30.000 164 21207.07 26.13 42839.34 47801.28 2014-06-13 21:32:31.000 164 21207.05 26.13 42839.37 47801.29 2014-06-13 21:32:32.000 164 21207.05 26.15 42839.39 47801.28 2014-06-13 21:32:33.000 164 21207.05 26.14 42839.38 47801.28 2014-06-13 21:32:34.000 164 21207.01 26.16 42839.39 47801.27 2014-06-13 21:32:35.000 164 21206.95 26.20 42839.38 47801.26 2014-06-13 21:32:36.000 164 21206.96 26.25 42839.35 47801.23 2014-06-13 21:32:37.000 164 21206.91 26.26 42839.35 47801.20 2014-06-13 21:32:38.000 164 21206.92 26.26 42839.34 47801.18 2014-06-13 21:32:39.000 164 21206.89 26.26 42839.31 47801.17 2014-06-13 21:32:40.000 164 21206.92 26.25 42839.31 47801.16 2014-06-13 21:32:41.000 164 21206.91 26.25 42839.32 47801.13 2014-06-13 21:32:42.000 164 21206.89 26.25 42839.29 47801.15 2014-06-13 21:32:43.000 164 21206.93 26.23 42839.30 47801.15 2014-06-13 21:32:44.000 164 21206.91 26.21 42839.30 47801.13 2014-06-13 21:32:45.000 164 21206.90 26.21 42839.28 47801.15 2014-06-13 21:32:46.000 164 21206.91 26.21 42839.28 47801.13 2014-06-13 21:32:47.000 164 21206.93 26.20 42839.31 47801.12 2014-06-13 21:32:48.000 164 21206.93 26.20 42839.31 47801.15 2014-06-13 21:32:49.000 164 21206.95 26.20 42839.31 47801.15 2014-06-13 21:32:50.000 164 21206.95 26.19 42839.28 47801.17 2014-06-13 21:32:51.000 164 21206.97 26.17 42839.28 47801.16 2014-06-13 21:32:52.000 164 21206.96 26.16 42839.32 47801.19 2014-06-13 21:32:53.000 164 21206.97 26.17 42839.33 47801.18 2014-06-13 21:32:54.000 164 21206.96 26.15 42839.37 47801.17 2014-06-13 21:32:55.000 164 21206.94 26.15 42839.33 47801.18 2014-06-13 21:32:56.000 164 21206.93 26.19 42839.35 47801.16 2014-06-13 21:32:57.000 164 21206.92 26.21 42839.34 47801.19 2014-06-13 21:32:58.000 164 21206.93 26.21 42839.32 47801.15 2014-06-13 21:32:59.000 164 21206.95 26.21 42839.29 47801.20 2014-06-13 21:33:00.000 164 21206.94 26.19 42839.30 47801.19 2014-06-13 21:33:01.000 164 21206.94 26.16 42839.34 47801.18 2014-06-13 21:33:02.000 164 21206.95 26.18 42839.35 47801.17 2014-06-13 21:33:03.000 164 21206.96 26.18 42839.36 47801.16 2014-06-13 21:33:04.000 164 21206.92 26.21 42839.37 47801.17 2014-06-13 21:33:05.000 164 21206.91 26.21 42839.33 47801.17 2014-06-13 21:33:06.000 164 21206.90 26.21 42839.31 47801.15 2014-06-13 21:33:07.000 164 21206.92 26.20 42839.29 47801.14 2014-06-13 21:33:08.000 164 21206.96 26.19 42839.30 47801.15 2014-06-13 21:33:09.000 164 21206.95 26.19 42839.31 47801.14 2014-06-13 21:33:10.000 164 21206.93 26.17 42839.34 47801.15 2014-06-13 21:33:11.000 164 21206.90 26.15 42839.32 47801.14 2014-06-13 21:33:12.000 164 21206.89 26.17 42839.30 47801.15 2014-06-13 21:33:13.000 164 21206.87 26.19 42839.31 47801.14 2014-06-13 21:33:14.000 164 21206.87 26.16 42839.34 47801.11 2014-06-13 21:33:15.000 164 21206.87 26.11 42839.34 47801.16 2014-06-13 21:33:16.000 164 21206.87 26.11 42839.35 47801.16 2014-06-13 21:33:17.000 164 21206.89 26.09 42839.36 47801.18 2014-06-13 21:33:18.000 164 21206.87 26.09 42839.36 47801.16 2014-06-13 21:33:19.000 164 21206.89 26.07 42839.38 47801.19 2014-06-13 21:33:20.000 164 21206.87 26.06 42839.41 47801.18 2014-06-13 21:33:21.000 164 21206.91 26.07 42839.40 47801.19 2014-06-13 21:33:22.000 164 21206.92 26.07 42839.41 47801.22 2014-06-13 21:33:23.000 164 21206.91 26.07 42839.39 47801.22 2014-06-13 21:33:24.000 164 21206.93 26.06 42839.37 47801.22 2014-06-13 21:33:25.000 164 21206.93 26.09 42839.37 47801.22 2014-06-13 21:33:26.000 164 21206.93 26.09 42839.36 47801.23 2014-06-13 21:33:27.000 164 21206.98 26.10 42839.35 47801.23 2014-06-13 21:33:28.000 164 21206.97 26.08 42839.37 47801.23 2014-06-13 21:33:29.000 164 21206.98 26.08 42839.39 47801.24 2014-06-13 21:33:30.000 164 21206.99 26.08 42839.41 47801.24 2014-06-13 21:33:31.000 164 21206.98 26.08 42839.43 47801.26 2014-06-13 21:33:32.000 164 21206.96 26.06 42839.39 47801.23 2014-06-13 21:33:33.000 164 21206.96 26.04 42839.41 47801.24 2014-06-13 21:33:34.000 164 21206.98 26.08 42839.43 47801.25 2014-06-13 21:33:35.000 164 21207.00 26.09 42839.45 47801.25 2014-06-13 21:33:36.000 164 21206.99 26.08 42839.44 47801.27 2014-06-13 21:33:37.000 164 21206.99 26.07 42839.43 47801.27 2014-06-13 21:33:38.000 164 21207.00 26.07 42839.44 47801.27 2014-06-13 21:33:39.000 164 21207.02 26.07 42839.44 47801.29 2014-06-13 21:33:40.000 164 21207.00 26.09 42839.44 47801.27 2014-06-13 21:33:41.000 164 21206.98 26.09 42839.44 47801.29 2014-06-13 21:33:42.000 164 21207.00 26.08 42839.45 47801.29 2014-06-13 21:33:43.000 164 21207.01 26.10 42839.43 47801.29 2014-06-13 21:33:44.000 164 21206.99 26.10 42839.45 47801.30 2014-06-13 21:33:45.000 164 21207.00 26.08 42839.42 47801.30 2014-06-13 21:33:46.000 164 21207.04 26.06 42839.45 47801.31 2014-06-13 21:33:47.000 164 21207.07 26.05 42839.47 47801.34 2014-06-13 21:33:48.000 164 21207.11 26.05 42839.47 47801.37 2014-06-13 21:33:49.000 164 21207.14 26.04 42839.47 47801.39 2014-06-13 21:33:50.000 164 21207.15 26.05 42839.52 47801.41 2014-06-13 21:33:51.000 164 21207.17 26.08 42839.58 47801.44 2014-06-13 21:33:52.000 164 21207.13 26.08 42839.56 47801.43 2014-06-13 21:33:53.000 164 21207.15 26.12 42839.50 47801.42 2014-06-13 21:33:54.000 164 21207.17 26.13 42839.49 47801.39 2014-06-13 21:33:55.000 164 21207.22 26.09 42839.49 47801.39 2014-06-13 21:33:56.000 164 21207.25 26.07 42839.50 47801.44 2014-06-13 21:33:57.000 164 21207.23 26.07 42839.53 47801.43 2014-06-13 21:33:58.000 164 21207.23 26.07 42839.55 47801.45 2014-06-13 21:33:59.000 164 21207.23 26.08 42839.54 47801.50 2014-06-13 21:34:00.000 164 21207.25 26.07 42839.53 47801.48 2014-06-13 21:34:01.000 164 21207.25 26.08 42839.56 47801.49 2014-06-13 21:34:02.000 164 21207.23 26.08 42839.56 47801.49 2014-06-13 21:34:03.000 164 21207.23 26.08 42839.58 47801.48 2014-06-13 21:34:04.000 164 21207.26 26.08 42839.60 47801.51 2014-06-13 21:34:05.000 164 21207.26 26.07 42839.57 47801.51 2014-06-13 21:34:06.000 164 21207.25 26.08 42839.60 47801.51 2014-06-13 21:34:07.000 164 21207.25 26.08 42839.60 47801.50 2014-06-13 21:34:08.000 164 21207.29 26.06 42839.59 47801.51 2014-06-13 21:34:09.000 164 21207.30 26.06 42839.62 47801.50 2014-06-13 21:34:10.000 164 21207.31 26.06 42839.61 47801.52 2014-06-13 21:34:11.000 164 21207.32 26.05 42839.59 47801.54 2014-06-13 21:34:12.000 164 21207.34 26.03 42839.58 47801.55 2014-06-13 21:34:13.000 164 21207.34 26.02 42839.60 47801.59 2014-06-13 21:34:14.000 164 21207.36 26.03 42839.62 47801.58 2014-06-13 21:34:15.000 164 21207.33 26.04 42839.63 47801.61 2014-06-13 21:34:16.000 164 21207.34 26.03 42839.65 47801.58 2014-06-13 21:34:17.000 164 21207.38 25.96 42839.68 47801.61 2014-06-13 21:34:18.000 164 21207.39 25.99 42839.65 47801.63 2014-06-13 21:34:19.000 164 21207.39 25.99 42839.66 47801.64 2014-06-13 21:34:20.000 164 21207.40 25.97 42839.66 47801.67 2014-06-13 21:34:21.000 164 21207.41 25.98 42839.69 47801.67 2014-06-13 21:34:22.000 164 21207.42 25.95 42839.70 47801.69 2014-06-13 21:34:23.000 164 21207.42 25.97 42839.70 47801.71 2014-06-13 21:34:24.000 164 21207.44 25.99 42839.71 47801.69 2014-06-13 21:34:25.000 164 21207.43 25.99 42839.69 47801.70 2014-06-13 21:34:26.000 164 21207.46 25.99 42839.69 47801.71 2014-06-13 21:34:27.000 164 21207.46 26.00 42839.70 47801.73 2014-06-13 21:34:28.000 164 21207.45 26.02 42839.70 47801.72 2014-06-13 21:34:29.000 164 21207.45 26.04 42839.70 47801.72 2014-06-13 21:34:30.000 164 21207.47 26.04 42839.68 47801.73 2014-06-13 21:34:31.000 164 21207.48 26.06 42839.67 47801.73 2014-06-13 21:34:32.000 164 21207.47 26.06 42839.65 47801.73 2014-06-13 21:34:33.000 164 21207.46 26.08 42839.62 47801.70 2014-06-13 21:34:34.000 164 21207.44 26.11 42839.62 47801.69 2014-06-13 21:34:35.000 164 21207.45 26.14 42839.64 47801.68 2014-06-13 21:34:36.000 164 21207.46 26.17 42839.60 47801.66 2014-06-13 21:34:37.000 164 21207.48 26.19 42839.57 47801.64 2014-06-13 21:34:38.000 164 21207.46 26.18 42839.56 47801.63 2014-06-13 21:34:39.000 164 21207.45 26.17 42839.53 47801.62 2014-06-13 21:34:40.000 164 21207.47 26.14 42839.57 47801.63 2014-06-13 21:34:41.000 164 21207.46 26.14 42839.57 47801.62 2014-06-13 21:34:42.000 164 21207.47 26.14 42839.57 47801.63 2014-06-13 21:34:43.000 164 21207.48 26.12 42839.57 47801.62 2014-06-13 21:34:44.000 164 21207.50 26.15 42839.59 47801.63 2014-06-13 21:34:45.000 164 21207.51 26.15 42839.58 47801.64 2014-06-13 21:34:46.000 164 21207.52 26.15 42839.56 47801.64 2014-06-13 21:34:47.000 164 21207.50 26.17 42839.54 47801.62 2014-06-13 21:34:48.000 164 21207.49 26.17 42839.52 47801.63 2014-06-13 21:34:49.000 164 21207.52 26.18 42839.57 47801.64 2014-06-13 21:34:50.000 164 21207.54 26.20 42839.58 47801.64 2014-06-13 21:34:51.000 164 21207.57 26.21 42839.54 47801.63 2014-06-13 21:34:52.000 164 21207.57 26.22 42839.51 47801.64 2014-06-13 21:34:53.000 164 21207.58 26.24 42839.51 47801.64 2014-06-13 21:34:54.000 164 21207.58 26.25 42839.52 47801.63 2014-06-13 21:34:55.000 164 21207.63 26.23 42839.49 47801.62 2014-06-13 21:34:56.000 164 21207.63 26.24 42839.53 47801.63 2014-06-13 21:34:57.000 164 21207.64 26.24 42839.56 47801.65 2014-06-13 21:34:58.000 164 21207.64 26.26 42839.55 47801.65 2014-06-13 21:34:59.000 164 21207.65 26.25 42839.54 47801.65 2014-06-13 21:35:00.000 164 21207.66 26.24 42839.53 47801.68 2014-06-13 21:35:01.000 164 21207.67 26.24 42839.55 47801.66 2014-06-13 21:35:02.000 164 21207.69 26.24 42839.60 47801.67 2014-06-13 21:35:03.000 164 21207.72 26.25 42839.56 47801.69 2014-06-13 21:35:04.000 164 21207.73 26.28 42839.54 47801.68 2014-06-13 21:35:05.000 164 21207.76 26.28 42839.52 47801.69 2014-06-13 21:35:06.000 164 21207.76 26.28 42839.55 47801.71 2014-06-13 21:35:07.000 164 21207.77 26.29 42839.57 47801.72 2014-06-13 21:35:08.000 164 21207.78 26.31 42839.58 47801.72 2014-06-13 21:35:09.000 164 21207.80 26.33 42839.58 47801.72 2014-06-13 21:35:10.000 164 21207.81 26.34 42839.54 47801.73 2014-06-13 21:35:11.000 164 21207.79 26.33 42839.54 47801.73 2014-06-13 21:35:12.000 164 21207.77 26.34 42839.55 47801.74 2014-06-13 21:35:13.000 164 21207.80 26.33 42839.54 47801.75 2014-06-13 21:35:14.000 164 21207.83 26.35 42839.56 47801.75 2014-06-13 21:35:15.000 164 21207.81 26.37 42839.56 47801.76 2014-06-13 21:35:16.000 164 21207.83 26.35 42839.58 47801.75 2014-06-13 21:35:17.000 164 21207.85 26.37 42839.58 47801.76 2014-06-13 21:35:18.000 164 21207.82 26.37 42839.56 47801.75 2014-06-13 21:35:19.000 164 21207.82 26.39 42839.55 47801.78 2014-06-13 21:35:20.000 164 21207.81 26.44 42839.56 47801.75 2014-06-13 21:35:21.000 164 21207.82 26.45 42839.55 47801.78 2014-06-13 21:35:22.000 164 21207.83 26.46 42839.56 47801.76 2014-06-13 21:35:23.000 164 21207.83 26.50 42839.55 47801.75 2014-06-13 21:35:24.000 164 21207.83 26.50 42839.56 47801.76 2014-06-13 21:35:25.000 164 21207.84 26.54 42839.54 47801.75 2014-06-13 21:35:26.000 164 21207.81 26.58 42839.53 47801.74 2014-06-13 21:35:27.000 164 21207.82 26.63 42839.50 47801.72 2014-06-13 21:35:28.000 164 21207.85 26.66 42839.48 47801.70 2014-06-13 21:35:29.000 164 21207.80 26.69 42839.46 47801.68 2014-06-13 21:35:30.000 164 21207.79 26.72 42839.46 47801.65 2014-06-13 21:35:31.000 164 21207.79 26.74 42839.44 47801.63 2014-06-13 21:35:32.000 164 21207.84 26.77 42839.40 47801.63 2014-06-13 21:35:33.000 164 21207.81 26.81 42839.38 47801.62 2014-06-13 21:35:34.000 164 21207.77 26.81 42839.39 47801.60 2014-06-13 21:35:35.000 164 21207.79 26.80 42839.41 47801.59 2014-06-13 21:35:36.000 164 21207.81 26.84 42839.39 47801.59 2014-06-13 21:35:37.000 164 21207.80 26.85 42839.38 47801.58 2014-06-13 21:35:38.000 164 21207.79 26.87 42839.36 47801.58 2014-06-13 21:35:39.000 164 21207.84 26.86 42839.35 47801.59 2014-06-13 21:35:40.000 164 21207.84 26.86 42839.34 47801.58 2014-06-13 21:35:41.000 164 21207.82 26.91 42839.35 47801.58 2014-06-13 21:35:42.000 164 21207.81 26.92 42839.34 47801.56 2014-06-13 21:35:43.000 164 21207.83 26.93 42839.38 47801.57 2014-06-13 21:35:44.000 164 21207.81 26.93 42839.34 47801.57 2014-06-13 21:35:45.000 164 21207.80 26.95 42839.31 47801.57 2014-06-13 21:35:46.000 164 21207.82 26.94 42839.35 47801.56 2014-06-13 21:35:47.000 164 21207.79 26.95 42839.35 47801.53 2014-06-13 21:35:48.000 164 21207.79 26.95 42839.33 47801.55 2014-06-13 21:35:49.000 164 21207.79 26.94 42839.31 47801.55 2014-06-13 21:35:50.000 164 21207.79 26.93 42839.34 47801.54 2014-06-13 21:35:51.000 164 21207.77 26.93 42839.34 47801.53 2014-06-13 21:35:52.000 164 21207.80 26.92 42839.32 47801.56 2014-06-13 21:35:53.000 164 21207.79 26.90 42839.34 47801.55 2014-06-13 21:35:54.000 164 21207.81 26.88 42839.37 47801.59 2014-06-13 21:35:55.000 164 21207.83 26.87 42839.38 47801.58 2014-06-13 21:35:56.000 164 21207.85 26.88 42839.37 47801.60 2014-06-13 21:35:57.000 164 21207.84 26.87 42839.37 47801.61 2014-06-13 21:35:58.000 164 21207.79 26.86 42839.43 47801.61 2014-06-13 21:35:59.000 164 21207.82 26.88 42839.43 47801.63 2014-06-13 21:36:00.000 164 21207.82 26.85 42839.42 47801.64 2014-06-13 21:36:01.000 164 21207.84 26.87 42839.44 47801.64 2014-06-13 21:36:02.000 164 21207.84 26.88 42839.42 47801.63 2014-06-13 21:36:03.000 164 21207.83 26.89 42839.42 47801.63 2014-06-13 21:36:04.000 164 21207.82 26.87 42839.41 47801.60 2014-06-13 21:36:05.000 164 21207.80 26.87 42839.39 47801.61 2014-06-13 21:36:06.000 164 21207.80 26.85 42839.39 47801.62 2014-06-13 21:36:07.000 164 21207.78 26.85 42839.40 47801.61 2014-06-13 21:36:08.000 164 21207.79 26.84 42839.39 47801.60 2014-06-13 21:36:09.000 164 21207.77 26.81 42839.40 47801.62 2014-06-13 21:36:10.000 164 21207.74 26.81 42839.42 47801.58 2014-06-13 21:36:11.000 164 21207.72 26.80 42839.40 47801.61 2014-06-13 21:36:12.000 164 21207.73 26.82 42839.41 47801.59 2014-06-13 21:36:13.000 164 21207.75 26.81 42839.41 47801.61 2014-06-13 21:36:14.000 164 21207.72 26.81 42839.43 47801.60 2014-06-13 21:36:15.000 164 21207.74 26.77 42839.44 47801.61 2014-06-13 21:36:16.000 164 21207.75 26.76 42839.40 47801.60 2014-06-13 21:36:17.000 164 21207.76 26.75 42839.42 47801.62 2014-06-13 21:36:18.000 164 21207.74 26.75 42839.43 47801.62 2014-06-13 21:36:19.000 164 21207.74 26.74 42839.45 47801.61 2014-06-13 21:36:20.000 164 21207.72 26.73 42839.44 47801.61 2014-06-13 21:36:21.000 164 21207.71 26.74 42839.46 47801.61 2014-06-13 21:36:22.000 164 21207.73 26.73 42839.47 47801.63 2014-06-13 21:36:23.000 164 21207.74 26.70 42839.48 47801.65 2014-06-13 21:36:24.000 164 21207.75 26.69 42839.48 47801.63 2014-06-13 21:36:25.000 164 21207.74 26.69 42839.48 47801.67 2014-06-13 21:36:26.000 164 21207.75 26.70 42839.49 47801.67 2014-06-13 21:36:27.000 164 21207.72 26.66 42839.53 47801.68 2014-06-13 21:36:28.000 164 21207.74 26.67 42839.52 47801.69 2014-06-13 21:36:29.000 164 21207.72 26.65 42839.51 47801.69 2014-06-13 21:36:30.000 164 21207.72 26.64 42839.55 47801.69 2014-06-13 21:36:31.000 164 21207.71 26.64 42839.55 47801.72 2014-06-13 21:36:32.000 164 21207.70 26.66 42839.59 47801.69 2014-06-13 21:36:33.000 164 21207.67 26.71 42839.55 47801.72 2014-06-13 21:36:34.000 164 21207.66 26.75 42839.53 47801.68 2014-06-13 21:36:35.000 164 21207.63 26.76 42839.49 47801.65 2014-06-13 21:36:36.000 164 21207.62 26.74 42839.49 47801.64 2014-06-13 21:36:37.000 164 21207.65 26.72 42839.48 47801.62 2014-06-13 21:36:38.000 164 21207.65 26.74 42839.50 47801.63 2014-06-13 21:36:39.000 164 21207.62 26.75 42839.52 47801.63 2014-06-13 21:36:40.000 164 21207.64 26.74 42839.49 47801.61 2014-06-13 21:36:41.000 164 21207.65 26.73 42839.48 47801.63 2014-06-13 21:36:42.000 164 21207.67 26.75 42839.51 47801.64 2014-06-13 21:36:43.000 164 21207.66 26.73 42839.52 47801.64 2014-06-13 21:36:44.000 164 21207.70 26.71 42839.53 47801.65 2014-06-13 21:36:45.000 164 21207.72 26.72 42839.54 47801.68 2014-06-13 21:36:46.000 164 21207.74 26.71 42839.57 47801.70 2014-06-13 21:36:47.000 164 21207.74 26.69 42839.59 47801.73 2014-06-13 21:36:48.000 164 21207.74 26.68 42839.61 47801.76 2014-06-13 21:36:49.000 164 21207.74 26.70 42839.62 47801.76 2014-06-13 21:36:50.000 164 21207.77 26.74 42839.60 47801.77 2014-06-13 21:36:51.000 164 21207.77 26.80 42839.59 47801.77 2014-06-13 21:36:52.000 164 21207.76 26.84 42839.54 47801.77 2014-06-13 21:36:53.000 164 21207.76 26.87 42839.52 47801.76 2014-06-13 21:36:54.000 164 21207.79 26.88 42839.53 47801.73 2014-06-13 21:36:55.000 164 21207.81 26.89 42839.53 47801.72 2014-06-13 21:36:56.000 164 21207.79 26.87 42839.56 47801.71 2014-06-13 21:36:57.000 164 21207.79 26.86 42839.54 47801.70 2014-06-13 21:36:58.000 164 21207.79 26.90 42839.53 47801.73 2014-06-13 21:36:59.000 164 21207.80 26.89 42839.55 47801.73 2014-06-13 21:37:00.000 164 21207.81 26.90 42839.56 47801.75 2014-06-13 21:37:01.000 164 21207.78 26.93 42839.53 47801.75 2014-06-13 21:37:02.000 164 21207.80 26.93 42839.55 47801.75 2014-06-13 21:37:03.000 164 21207.82 26.91 42839.56 47801.77 2014-06-13 21:37:04.000 164 21207.86 26.91 42839.57 47801.75 2014-06-13 21:37:05.000 164 21207.85 26.91 42839.59 47801.79 2014-06-13 21:37:06.000 164 21207.88 26.90 42839.57 47801.78 2014-06-13 21:37:07.000 164 21207.89 26.90 42839.58 47801.81 2014-06-13 21:37:08.000 164 21207.90 26.92 42839.59 47801.79 2014-06-13 21:37:09.000 164 21207.86 26.90 42839.56 47801.82 2014-06-13 21:37:10.000 164 21207.85 26.90 42839.56 47801.81 2014-06-13 21:37:11.000 164 21207.85 26.89 42839.57 47801.81 2014-06-13 21:37:12.000 164 21207.85 26.85 42839.58 47801.81 2014-06-13 21:37:13.000 164 21207.84 26.84 42839.58 47801.80 2014-06-13 21:37:14.000 164 21207.83 26.85 42839.58 47801.80 2014-06-13 21:37:15.000 164 21207.86 26.86 42839.58 47801.81 2014-06-13 21:37:16.000 164 21207.88 26.83 42839.59 47801.82 2014-06-13 21:37:17.000 164 21207.87 26.80 42839.62 47801.80 2014-06-13 21:37:18.000 164 21207.87 26.80 42839.59 47801.79 2014-06-13 21:37:19.000 164 21207.84 26.79 42839.57 47801.79 2014-06-13 21:37:20.000 164 21207.85 26.80 42839.58 47801.80 2014-06-13 21:37:21.000 164 21207.89 26.80 42839.60 47801.79 2014-06-13 21:37:22.000 164 21207.86 26.79 42839.60 47801.77 2014-06-13 21:37:23.000 164 21207.86 26.78 42839.57 47801.79 2014-06-13 21:37:24.000 164 21207.85 26.79 42839.55 47801.77 2014-06-13 21:37:25.000 164 21207.85 26.79 42839.56 47801.79 2014-06-13 21:37:26.000 164 21207.86 26.77 42839.56 47801.78 2014-06-13 21:37:27.000 164 21207.88 26.77 42839.58 47801.76 2014-06-13 21:37:28.000 164 21207.85 26.78 42839.57 47801.78 2014-06-13 21:37:29.000 164 21207.81 26.78 42839.55 47801.77 2014-06-13 21:37:30.000 164 21207.84 26.76 42839.54 47801.75 2014-06-13 21:37:31.000 164 21207.87 26.78 42839.54 47801.76 2014-06-13 21:37:32.000 164 21207.89 26.77 42839.55 47801.74 2014-06-13 21:37:33.000 164 21207.89 26.78 42839.56 47801.79 2014-06-13 21:37:34.000 164 21207.90 26.79 42839.55 47801.78 2014-06-13 21:37:35.000 164 21207.91 26.81 42839.52 47801.76 2014-06-13 21:37:36.000 164 21207.92 26.81 42839.53 47801.79 2014-06-13 21:37:37.000 164 21207.89 26.81 42839.58 47801.76 2014-06-13 21:37:38.000 164 21207.89 26.82 42839.55 47801.79 2014-06-13 21:37:39.000 164 21207.92 26.80 42839.55 47801.79 2014-06-13 21:37:40.000 164 21207.94 26.80 42839.55 47801.79 2014-06-13 21:37:41.000 164 21207.96 26.83 42839.54 47801.79 2014-06-13 21:37:42.000 164 21207.94 26.83 42839.56 47801.79 2014-06-13 21:37:43.000 164 21207.94 26.80 42839.56 47801.81 2014-06-13 21:37:44.000 164 21207.95 26.77 42839.59 47801.83 2014-06-13 21:37:45.000 164 21207.95 26.79 42839.64 47801.83 2014-06-13 21:37:46.000 164 21207.94 26.78 42839.63 47801.84 2014-06-13 21:37:47.000 164 21207.97 26.78 42839.62 47801.86 2014-06-13 21:37:48.000 164 21207.94 26.77 42839.62 47801.87 2014-06-13 21:37:49.000 164 21207.95 26.75 42839.64 47801.89 2014-06-13 21:37:50.000 164 21207.95 26.75 42839.60 47801.87 2014-06-13 21:37:51.000 164 21207.96 26.79 42839.61 47801.88 2014-06-13 21:37:52.000 164 21207.95 26.80 42839.60 47801.86 2014-06-13 21:37:53.000 164 21207.94 26.81 42839.60 47801.86 2014-06-13 21:37:54.000 164 21207.97 26.81 42839.59 47801.85 2014-06-13 21:37:55.000 164 21207.95 26.81 42839.57 47801.84 2014-06-13 21:37:56.000 164 21207.94 26.80 42839.57 47801.86 2014-06-13 21:37:57.000 164 21207.97 26.79 42839.57 47801.83 2014-06-13 21:37:58.000 164 21207.94 26.79 42839.60 47801.84 2014-06-13 21:37:59.000 164 21207.97 26.78 42839.55 47801.85 2014-06-13 21:38:00.000 164 21207.98 26.76 42839.58 47801.83 2014-06-13 21:38:01.000 164 21207.98 26.73 42839.58 47801.85 2014-06-13 21:38:02.000 164 21207.95 26.72 42839.59 47801.85 2014-06-13 21:38:03.000 164 21207.94 26.71 42839.61 47801.86 2014-06-13 21:38:04.000 164 21207.94 26.69 42839.67 47801.88 2014-06-13 21:38:05.000 164 21207.97 26.69 42839.70 47801.90 2014-06-13 21:38:06.000 164 21207.98 26.68 42839.70 47801.93 2014-06-13 21:38:07.000 164 21208.03 26.68 42839.66 47801.94 2014-06-13 21:38:08.000 164 21208.06 26.67 42839.65 47801.94 2014-06-13 21:38:09.000 164 21208.08 26.70 42839.65 47801.96 2014-06-13 21:38:10.000 164 21208.09 26.73 42839.63 47801.95 2014-06-13 21:38:11.000 164 21208.09 26.70 42839.65 47801.96 2014-06-13 21:38:12.000 164 21208.06 26.71 42839.68 47801.96 2014-06-13 21:38:13.000 164 21208.05 26.65 42839.70 47801.97 2014-06-13 21:38:14.000 164 21208.06 26.64 42839.70 47801.97 2014-06-13 21:38:15.000 164 21208.08 26.64 42839.71 47802.00 2014-06-13 21:38:16.000 164 21208.10 26.66 42839.68 47801.99 2014-06-13 21:38:17.000 164 21208.12 26.67 42839.68 47802.01 2014-06-13 21:38:18.000 164 21208.15 26.66 42839.70 47802.01 2014-06-13 21:38:19.000 164 21208.14 26.67 42839.69 47802.02 2014-06-13 21:38:20.000 164 21208.19 26.66 42839.68 47802.01 2014-06-13 21:38:21.000 164 21208.19 26.67 42839.69 47802.01 2014-06-13 21:38:22.000 164 21208.15 26.73 42839.65 47802.02 2014-06-13 21:38:23.000 164 21208.14 26.77 42839.61 47802.01 2014-06-13 21:38:24.000 164 21208.13 26.81 42839.57 47801.99 2014-06-13 21:38:25.000 164 21208.12 26.80 42839.58 47801.94 2014-06-13 21:38:26.000 164 21208.12 26.79 42839.57 47801.94 2014-06-13 21:38:27.000 164 21208.14 26.78 42839.55 47801.92 2014-06-13 21:38:28.000 164 21208.10 26.79 42839.54 47801.89 2014-06-13 21:38:29.000 164 21208.09 26.80 42839.54 47801.91 2014-06-13 21:38:30.000 164 21208.11 26.79 42839.53 47801.89 2014-06-13 21:38:31.000 164 21208.12 26.78 42839.53 47801.88 2014-06-13 21:38:32.000 164 21208.15 26.76 42839.52 47801.87 2014-06-13 21:38:33.000 164 21208.13 26.76 42839.56 47801.88 2014-06-13 21:38:34.000 164 21208.11 26.77 42839.53 47801.88 2014-06-13 21:38:35.000 164 21208.11 26.78 42839.54 47801.87 2014-06-13 21:38:36.000 164 21208.12 26.77 42839.53 47801.90 2014-06-13 21:38:37.000 164 21208.12 26.78 42839.54 47801.90 2014-06-13 21:38:38.000 164 21208.12 26.78 42839.55 47801.87 2014-06-13 21:38:39.000 164 21208.11 26.80 42839.52 47801.89 2014-06-13 21:38:40.000 164 21208.11 26.80 42839.51 47801.88 2014-06-13 21:38:41.000 164 21208.09 26.81 42839.53 47801.88 2014-06-13 21:38:42.000 164 21208.10 26.80 42839.52 47801.86 2014-06-13 21:38:43.000 164 21208.12 26.78 42839.50 47801.85 2014-06-13 21:38:44.000 164 21208.10 26.80 42839.49 47801.85 2014-06-13 21:38:45.000 164 21208.11 26.78 42839.50 47801.86 2014-06-13 21:38:46.000 164 21208.08 26.81 42839.51 47801.84 2014-06-13 21:38:47.000 164 21208.07 26.81 42839.47 47801.83 2014-06-13 21:38:48.000 164 21208.12 26.80 42839.48 47801.86 2014-06-13 21:38:49.000 164 21208.16 26.77 42839.48 47801.83 2014-06-13 21:38:50.000 164 21208.14 26.78 42839.45 47801.84 2014-06-13 21:38:51.000 164 21208.14 26.80 42839.45 47801.83 2014-06-13 21:38:52.000 164 21208.14 26.82 42839.47 47801.82 2014-06-13 21:38:53.000 164 21208.11 26.82 42839.49 47801.82 2014-06-13 21:38:54.000 164 21208.11 26.80 42839.48 47801.82 2014-06-13 21:38:55.000 164 21208.13 26.81 42839.46 47801.82 2014-06-13 21:38:56.000 164 21208.13 26.81 42839.47 47801.83 2014-06-13 21:38:57.000 164 21208.12 26.80 42839.45 47801.82 2014-06-13 21:38:58.000 164 21208.13 26.79 42839.46 47801.81 2014-06-13 21:38:59.000 164 21208.16 26.79 42839.47 47801.82 2014-06-13 21:39:00.000 164 21208.18 26.78 42839.44 47801.82 2014-06-13 21:39:01.000 164 21208.16 26.78 42839.44 47801.82 2014-06-13 21:39:02.000 164 21208.15 26.76 42839.45 47801.82 2014-06-13 21:39:03.000 164 21208.17 26.76 42839.46 47801.85 2014-06-13 21:39:04.000 164 21208.16 26.75 42839.44 47801.81 2014-06-13 21:39:05.000 164 21208.17 26.75 42839.44 47801.79 2014-06-13 21:39:06.000 164 21208.17 26.75 42839.46 47801.84 2014-06-13 21:39:07.000 164 21208.15 26.71 42839.47 47801.83 2014-06-13 21:39:08.000 164 21208.18 26.69 42839.46 47801.84 2014-06-13 21:39:09.000 164 21208.24 26.67 42839.49 47801.86 2014-06-13 21:39:10.000 164 21208.28 26.66 42839.49 47801.90 2014-06-13 21:39:11.000 164 21208.31 26.64 42839.51 47801.90 2014-06-13 21:39:12.000 164 21208.31 26.63 42839.53 47801.94 2014-06-13 21:39:13.000 164 21208.31 26.61 42839.56 47801.94 2014-06-13 21:39:14.000 164 21208.31 26.56 42839.55 47801.97 2014-06-13 21:39:15.000 164 21208.32 26.50 42839.63 47802.02 2014-06-13 21:39:16.000 164 21208.29 26.48 42839.67 47802.01 2014-06-13 21:39:17.000 164 21208.31 26.48 42839.70 47802.06 2014-06-13 21:39:18.000 164 21208.35 26.50 42839.70 47802.06 2014-06-13 21:39:19.000 164 21208.39 26.51 42839.66 47802.11 2014-06-13 21:39:20.000 164 21208.41 26.50 42839.66 47802.11 2014-06-13 21:39:21.000 164 21208.41 26.45 42839.67 47802.16 2014-06-13 21:39:22.000 164 21208.42 26.42 42839.72 47802.16 2014-06-13 21:39:23.000 164 21208.44 26.40 42839.72 47802.17 2014-06-13 21:39:24.000 164 21208.47 26.39 42839.76 47802.19 2014-06-13 21:39:25.000 164 21208.46 26.41 42839.73 47802.19 2014-06-13 21:39:26.000 164 21208.46 26.39 42839.75 47802.22 2014-06-13 21:39:27.000 164 21208.46 26.38 42839.74 47802.22 2014-06-13 21:39:28.000 164 21208.49 26.38 42839.75 47802.21 2014-06-13 21:39:29.000 164 21208.50 26.40 42839.73 47802.24 2014-06-13 21:39:30.000 164 21208.50 26.42 42839.75 47802.25 2014-06-13 21:39:31.000 164 21208.50 26.40 42839.75 47802.21 2014-06-13 21:39:32.000 164 21208.47 26.36 42839.74 47802.22 2014-06-13 21:39:33.000 164 21208.47 26.36 42839.73 47802.21 2014-06-13 21:39:34.000 164 21208.49 26.34 42839.71 47802.22 2014-06-13 21:39:35.000 164 21208.47 26.34 42839.73 47802.24 2014-06-13 21:39:36.000 164 21208.46 26.29 42839.76 47802.19 2014-06-13 21:39:37.000 164 21208.42 26.30 42839.76 47802.23 2014-06-13 21:39:38.000 164 21208.44 26.31 42839.73 47802.22 2014-06-13 21:39:39.000 164 21208.44 26.31 42839.73 47802.22 2014-06-13 21:39:40.000 164 21208.44 26.30 42839.71 47802.21 2014-06-13 21:39:41.000 164 21208.41 26.30 42839.72 47802.21 2014-06-13 21:39:42.000 164 21208.39 26.31 42839.71 47802.20 2014-06-13 21:39:43.000 164 21208.35 26.34 42839.71 47802.18 2014-06-13 21:39:44.000 164 21208.33 26.32 42839.69 47802.14 2014-06-13 21:39:45.000 164 21208.35 26.32 42839.70 47802.17 2014-06-13 21:39:46.000 164 21208.34 26.36 42839.66 47802.13 2014-06-13 21:39:47.000 164 21208.34 26.37 42839.66 47802.12 2014-06-13 21:39:48.000 164 21208.32 26.38 42839.63 47802.12 2014-06-13 21:39:49.000 164 21208.31 26.38 42839.61 47802.08 2014-06-13 21:39:50.000 164 21208.32 26.38 42839.61 47802.03 2014-06-13 21:39:51.000 164 21208.30 26.38 42839.59 47802.02 2014-06-13 21:39:52.000 164 21208.26 26.37 42839.58 47802.02 2014-06-13 21:39:53.000 164 21208.23 26.38 42839.54 47802.00 2014-06-13 21:39:54.000 164 21208.24 26.38 42839.56 47801.98 2014-06-13 21:39:55.000 164 21208.20 26.38 42839.55 47801.96 2014-06-13 21:39:56.000 164 21208.17 26.35 42839.58 47801.99 2014-06-13 21:39:57.000 164 21208.14 26.32 42839.59 47801.97 2014-06-13 21:39:58.000 164 21208.14 26.34 42839.60 47801.97 2014-06-13 21:39:59.000 164 21208.15 26.33 42839.60 47801.97 2014-06-13 21:40:00.000 164 21208.13 26.33 42839.61 47801.96 2014-06-13 21:40:01.000 164 21208.11 26.36 42839.63 47801.96 2014-06-13 21:40:02.000 164 21208.07 26.36 42839.63 47801.97 2014-06-13 21:40:03.000 164 21208.05 26.32 42839.66 47801.92 2014-06-13 21:40:04.000 164 21208.02 26.29 42839.64 47801.92 2014-06-13 21:40:05.000 164 21207.99 26.30 42839.63 47801.94 2014-06-13 21:40:06.000 164 21207.97 26.33 42839.63 47801.94 2014-06-13 21:40:07.000 164 21207.95 26.31 42839.65 47801.94 2014-06-13 21:40:08.000 164 21207.95 26.31 42839.67 47801.91 2014-06-13 21:40:09.000 164 21207.94 26.31 42839.66 47801.92 2014-06-13 21:40:10.000 164 21207.97 26.36 42839.66 47801.93 2014-06-13 21:40:11.000 164 21207.95 26.39 42839.65 47801.91 2014-06-13 21:40:12.000 164 21207.95 26.41 42839.60 47801.90 2014-06-13 21:40:13.000 164 21207.93 26.41 42839.61 47801.89 2014-06-13 21:40:14.000 164 21207.93 26.41 42839.62 47801.90 2014-06-13 21:40:15.000 164 21207.95 26.41 42839.60 47801.89 2014-06-13 21:40:16.000 164 21207.97 26.42 42839.55 47801.88 2014-06-13 21:40:17.000 164 21207.92 26.42 42839.58 47801.86 2014-06-13 21:40:18.000 164 21207.94 26.44 42839.57 47801.88 2014-06-13 21:40:19.000 164 21207.96 26.45 42839.56 47801.86 2014-06-13 21:40:20.000 164 21207.94 26.47 42839.59 47801.84 2014-06-13 21:40:21.000 164 21207.95 26.47 42839.56 47801.84 2014-06-13 21:40:22.000 164 21207.92 26.49 42839.51 47801.81 2014-06-13 21:40:23.000 164 21207.91 26.47 42839.52 47801.81 2014-06-13 21:40:24.000 164 21207.92 26.47 42839.53 47801.80 2014-06-13 21:40:25.000 164 21207.90 26.46 42839.53 47801.78 2014-06-13 21:40:26.000 164 21207.92 26.46 42839.51 47801.79 2014-06-13 21:40:27.000 164 21207.93 26.47 42839.50 47801.79 2014-06-13 21:40:28.000 164 21207.90 26.46 42839.53 47801.78 2014-06-13 21:40:29.000 164 21207.88 26.43 42839.52 47801.80 2014-06-13 21:40:30.000 164 21207.90 26.45 42839.52 47801.77 2014-06-13 21:40:31.000 164 21207.89 26.46 42839.55 47801.77 2014-06-13 21:40:32.000 164 21207.89 26.50 42839.52 47801.77 2014-06-13 21:40:33.000 164 21207.87 26.49 42839.53 47801.78 2014-06-13 21:40:34.000 164 21207.83 26.51 42839.55 47801.74 2014-06-13 21:40:35.000 164 21207.85 26.52 42839.52 47801.76 2014-06-13 21:40:36.000 164 21207.86 26.53 42839.55 47801.76 2014-06-13 21:40:37.000 164 21207.84 26.56 42839.53 47801.74 2014-06-13 21:40:38.000 164 21207.85 26.55 42839.53 47801.74 2014-06-13 21:40:39.000 164 21207.81 26.57 42839.51 47801.73 2014-06-13 21:40:40.000 164 21207.77 26.64 42839.48 47801.73 2014-06-13 21:40:41.000 164 21207.75 26.64 42839.49 47801.71 2014-06-13 21:40:42.000 164 21207.74 26.65 42839.46 47801.67 2014-06-13 21:40:43.000 164 21207.72 26.67 42839.42 47801.67 2014-06-13 21:40:44.000 164 21207.74 26.67 42839.40 47801.64 2014-06-13 21:40:45.000 164 21207.75 26.62 42839.43 47801.65 2014-06-13 21:40:46.000 164 21207.77 26.60 42839.48 47801.65 2014-06-13 21:40:47.000 164 21207.76 26.60 42839.49 47801.66 2014-06-13 21:40:48.000 164 21207.76 26.62 42839.45 47801.67 2014-06-13 21:40:49.000 164 21207.79 26.63 42839.48 47801.70 2014-06-13 21:40:50.000 164 21207.79 26.63 42839.46 47801.70 2014-06-13 21:40:51.000 164 21207.76 26.63 42839.45 47801.70 2014-06-13 21:40:52.000 164 21207.77 26.65 42839.46 47801.70 2014-06-13 21:40:53.000 164 21207.77 26.63 42839.48 47801.70 2014-06-13 21:40:54.000 164 21207.77 26.61 42839.47 47801.72 2014-06-13 21:40:55.000 164 21207.79 26.62 42839.50 47801.70 2014-06-13 21:40:56.000 164 21207.80 26.63 42839.49 47801.71 2014-06-13 21:40:57.000 164 21207.86 26.64 42839.49 47801.70 2014-06-13 21:40:58.000 164 21207.87 26.63 42839.49 47801.71 2014-06-13 21:40:59.000 164 21207.88 26.65 42839.49 47801.72 2014-06-13 21:41:00.000 164 21207.89 26.67 42839.48 47801.73 2014-06-13 21:41:01.000 164 21207.91 26.64 42839.54 47801.74 2014-06-13 21:41:02.000 164 21207.92 26.60 42839.55 47801.75 2014-06-13 21:41:03.000 164 21207.92 26.55 42839.56 47801.79 2014-06-13 21:41:04.000 164 21207.95 26.54 42839.57 47801.83 2014-06-13 21:41:05.000 164 21207.96 26.56 42839.57 47801.84 2014-06-13 21:41:06.000 164 21207.99 26.59 42839.63 47801.89 2014-06-13 21:41:07.000 164 21208.02 26.61 42839.62 47801.91 2014-06-13 21:41:08.000 164 21208.02 26.60 42839.62 47801.91 2014-06-13 21:41:09.000 164 21208.00 26.59 42839.63 47801.92 2014-06-13 21:41:10.000 164 21207.99 26.61 42839.61 47801.93 2014-06-13 21:41:11.000 164 21208.03 26.63 42839.62 47801.94 2014-06-13 21:41:12.000 164 21208.03 26.63 42839.63 47801.93 2014-06-13 21:41:13.000 164 21208.01 26.63 42839.61 47801.94 2014-06-13 21:41:14.000 164 21208.03 26.62 42839.64 47801.95 2014-06-13 21:41:15.000 164 21208.03 26.63 42839.63 47801.96 2014-06-13 21:41:16.000 164 21208.05 26.64 42839.64 47801.92 2014-06-13 21:41:17.000 164 21208.03 26.66 42839.64 47801.94 2014-06-13 21:41:18.000 164 21208.06 26.65 42839.66 47801.97 2014-06-13 21:41:19.000 164 21208.04 26.67 42839.64 47801.98 2014-06-13 21:41:20.000 164 21208.05 26.67 42839.64 47801.95 2014-06-13 21:41:21.000 164 21208.05 26.67 42839.67 47801.96 2014-06-13 21:41:22.000 164 21208.08 26.67 42839.63 47802.00 2014-06-13 21:41:23.000 164 21208.07 26.69 42839.65 47801.96 2014-06-13 21:41:24.000 164 21208.06 26.69 42839.66 47801.97 2014-06-13 21:41:25.000 164 21208.05 26.67 42839.67 47801.99 2014-06-13 21:41:26.000 164 21208.04 26.66 42839.69 47801.96 2014-06-13 21:41:27.000 164 21208.06 26.67 42839.70 47801.99 2014-06-13 21:41:28.000 164 21208.05 26.70 42839.69 47801.98 2014-06-13 21:41:29.000 164 21208.08 26.70 42839.65 47802.00 2014-06-13 21:41:30.000 164 21208.12 26.72 42839.64 47801.98 2014-06-13 21:41:31.000 164 21208.09 26.75 42839.65 47802.00 2014-06-13 21:41:32.000 164 21208.06 26.75 42839.66 47801.97 2014-06-13 21:41:33.000 164 21208.05 26.73 42839.66 47801.98 2014-06-13 21:41:34.000 164 21208.08 26.75 42839.66 47801.98 2014-06-13 21:41:35.000 164 21208.06 26.79 42839.61 47801.99 2014-06-13 21:41:36.000 164 21208.05 26.78 42839.61 47801.97 2014-06-13 21:41:37.000 164 21208.05 26.79 42839.61 47801.94 2014-06-13 21:41:38.000 164 21208.00 26.80 42839.59 47801.92 2014-06-13 21:41:39.000 164 21207.99 26.82 42839.58 47801.90 2014-06-13 21:41:40.000 164 21208.04 26.84 42839.57 47801.91 2014-06-13 21:41:41.000 164 21208.03 26.85 42839.59 47801.91 2014-06-13 21:41:42.000 164 21208.01 26.87 42839.59 47801.89 2014-06-13 21:41:43.000 164 21208.01 26.87 42839.56 47801.89 2014-06-13 21:41:44.000 164 21207.96 26.91 42839.55 47801.87 2014-06-13 21:41:45.000 164 21207.92 26.98 42839.51 47801.85 2014-06-13 21:41:46.000 164 21207.88 27.04 42839.45 47801.80 2014-06-13 21:41:47.000 164 21207.87 27.07 42839.38 47801.74 2014-06-13 21:41:48.000 164 21207.85 27.09 42839.38 47801.69 2014-06-13 21:41:49.000 164 21207.83 27.12 42839.35 47801.65 2014-06-13 21:41:50.000 164 21207.83 27.14 42839.33 47801.58 2014-06-13 21:41:51.000 164 21207.84 27.13 42839.29 47801.58 2014-06-13 21:41:52.000 164 21207.83 27.13 42839.26 47801.55 2014-06-13 21:41:53.000 164 21207.83 27.13 42839.23 47801.54 2014-06-13 21:41:54.000 164 21207.84 27.15 42839.22 47801.52 2014-06-13 21:41:55.000 164 21207.85 27.16 42839.19 47801.51 2014-06-13 21:41:56.000 164 21207.80 27.22 42839.17 47801.47 2014-06-13 21:41:57.000 164 21207.81 27.23 42839.11 47801.43 2014-06-13 21:41:58.000 164 21207.82 27.22 42839.09 47801.43 2014-06-13 21:41:59.000 164 21207.84 27.21 42839.05 47801.40 2014-06-13 21:42:00.000 164 21207.87 27.25 42839.05 47801.36 2014-06-13 21:42:01.000 164 21207.87 27.26 42839.03 47801.37 2014-06-13 21:42:02.000 164 21207.89 27.23 42839.03 47801.37 2014-06-13 21:42:03.000 164 21207.90 27.19 42839.05 47801.38 2014-06-13 21:42:04.000 164 21207.89 27.14 42839.04 47801.37 2014-06-13 21:42:05.000 164 21207.91 27.12 42839.06 47801.39 2014-06-13 21:42:06.000 164 21207.91 27.12 42839.05 47801.40 2014-06-13 21:42:07.000 164 21207.92 27.09 42839.09 47801.41 2014-06-13 21:42:08.000 164 21207.93 27.09 42839.11 47801.44 2014-06-13 21:42:09.000 164 21207.93 27.10 42839.11 47801.45 2014-06-13 21:42:10.000 164 21207.94 27.12 42839.11 47801.46 2014-06-13 21:42:11.000 164 21207.94 27.11 42839.11 47801.45 2014-06-13 21:42:12.000 164 21207.95 27.11 42839.14 47801.44 2014-06-13 21:42:13.000 164 21207.94 27.10 42839.12 47801.45 2014-06-13 21:42:14.000 164 21207.95 27.07 42839.11 47801.45 2014-06-13 21:42:15.000 164 21207.99 27.07 42839.12 47801.46 2014-06-13 21:42:16.000 164 21207.99 27.06 42839.12 47801.47 2014-06-13 21:42:17.000 164 21208.03 27.08 42839.12 47801.48 2014-06-13 21:42:18.000 164 21208.05 27.06 42839.10 47801.50 2014-06-13 21:42:19.000 164 21208.05 27.06 42839.12 47801.49 2014-06-13 21:42:20.000 164 21208.06 27.02 42839.14 47801.51 2014-06-13 21:42:21.000 164 21208.06 27.01 42839.16 47801.50 2014-06-13 21:42:22.000 164 21208.09 26.98 42839.15 47801.52 2014-06-13 21:42:23.000 164 21208.05 26.92 42839.19 47801.55 2014-06-13 21:42:24.000 164 21208.03 26.89 42839.22 47801.57 2014-06-13 21:42:25.000 164 21208.03 26.89 42839.25 47801.55 2014-06-13 21:42:26.000 164 21208.03 26.92 42839.25 47801.58 2014-06-13 21:42:27.000 164 21208.00 26.92 42839.24 47801.57 2014-06-13 21:42:28.000 164 21207.97 26.94 42839.21 47801.58 2014-06-13 21:42:29.000 164 21207.96 26.95 42839.20 47801.55 2014-06-13 21:42:30.000 164 21207.93 26.96 42839.20 47801.55 2014-06-13 21:42:31.000 164 21207.94 26.93 42839.21 47801.53 2014-06-13 21:42:32.000 164 21207.92 26.95 42839.20 47801.53 2014-06-13 21:42:33.000 164 21207.93 26.95 42839.19 47801.52 2014-06-13 21:42:34.000 164 21207.93 26.94 42839.17 47801.51 2014-06-13 21:42:35.000 164 21207.92 26.97 42839.18 47801.50 2014-06-13 21:42:36.000 164 21207.94 26.97 42839.18 47801.49 2014-06-13 21:42:37.000 164 21207.92 26.98 42839.19 47801.48 2014-06-13 21:42:38.000 164 21207.89 26.99 42839.19 47801.48 2014-06-13 21:42:39.000 164 21207.89 27.00 42839.16 47801.47 2014-06-13 21:42:40.000 164 21207.90 27.02 42839.17 47801.47 2014-06-13 21:42:41.000 164 21207.89 27.02 42839.18 47801.46 2014-06-13 21:42:42.000 164 21207.83 27.02 42839.17 47801.44 2014-06-13 21:42:43.000 164 21207.83 26.96 42839.17 47801.45 2014-06-13 21:42:44.000 164 21207.85 26.97 42839.17 47801.45 2014-06-13 21:42:45.000 164 21207.80 26.97 42839.19 47801.45 2014-06-13 21:42:46.000 164 21207.81 26.95 42839.26 47801.41 2014-06-13 21:42:47.000 164 21207.79 26.93 42839.23 47801.44 2014-06-13 21:42:48.000 164 21207.78 26.92 42839.19 47801.42 2014-06-13 21:42:49.000 164 21207.74 26.90 42839.19 47801.44 2014-06-13 21:42:50.000 164 21207.76 26.86 42839.18 47801.43 2014-06-13 21:42:51.000 164 21207.76 26.77 42839.22 47801.43 2014-06-13 21:42:52.000 164 21207.82 26.67 42839.26 47801.46 2014-06-13 21:42:53.000 164 21207.87 26.64 42839.29 47801.52 2014-06-13 21:42:54.000 164 21207.93 26.64 42839.34 47801.62 2014-06-13 21:42:55.000 164 21207.94 26.63 42839.33 47801.64 2014-06-13 21:42:56.000 164 21207.94 26.62 42839.30 47801.66 2014-06-13 21:42:57.000 164 21207.98 26.58 42839.32 47801.65 2014-06-13 21:42:58.000 164 21207.96 26.60 42839.33 47801.67 2014-06-13 21:42:59.000 164 21207.96 26.61 42839.31 47801.67 2014-06-13 21:43:00.000 164 21207.97 26.59 42839.31 47801.68 2014-06-13 21:43:01.000 164 21207.94 26.57 42839.31 47801.67 2014-06-13 21:43:02.000 164 21207.94 26.51 42839.32 47801.65 2014-06-13 21:43:03.000 164 21207.91 26.50 42839.34 47801.64 2014-06-13 21:43:04.000 164 21207.90 26.52 42839.32 47801.67 2014-06-13 21:43:05.000 164 21207.92 26.53 42839.34 47801.65 2014-06-13 21:43:06.000 164 21207.94 26.52 42839.36 47801.68 2014-06-13 21:43:07.000 164 21207.97 26.55 42839.34 47801.66 2014-06-13 21:43:08.000 164 21207.97 26.57 42839.34 47801.66 2014-06-13 21:43:09.000 164 21207.99 26.56 42839.34 47801.67 2014-06-13 21:43:10.000 164 21208.01 26.56 42839.32 47801.62 2014-06-13 21:43:11.000 164 21207.98 26.55 42839.29 47801.62 2014-06-13 21:43:12.000 164 21207.94 26.54 42839.30 47801.62 2014-06-13 21:43:13.000 164 21207.94 26.52 42839.30 47801.60 2014-06-13 21:43:14.000 164 21207.92 26.52 42839.31 47801.62 2014-06-13 21:43:15.000 164 21207.96 26.51 42839.34 47801.62 2014-06-13 21:43:16.000 164 21207.98 26.46 42839.35 47801.64 2014-06-13 21:43:17.000 164 21208.00 26.41 42839.35 47801.69 2014-06-13 21:43:18.000 164 21208.02 26.41 42839.41 47801.72 2014-06-13 21:43:19.000 164 21208.03 26.44 42839.41 47801.73 2014-06-13 21:43:20.000 164 21207.99 26.49 42839.41 47801.77 2014-06-13 21:43:21.000 164 21208.01 26.46 42839.41 47801.77 2014-06-13 21:43:22.000 164 21208.03 26.47 42839.41 47801.76 2014-06-13 21:43:23.000 164 21208.01 26.47 42839.42 47801.75 2014-06-13 21:43:24.000 164 21208.01 26.48 42839.43 47801.75 2014-06-13 21:43:25.000 164 21208.05 26.49 42839.43 47801.77 2014-06-13 21:43:26.000 164 21208.03 26.50 42839.39 47801.75 2014-06-13 21:43:27.000 164 21208.03 26.49 42839.40 47801.73 2014-06-13 21:43:28.000 164 21208.01 26.52 42839.41 47801.74 2014-06-13 21:43:29.000 164 21207.99 26.51 42839.37 47801.71 2014-06-13 21:43:30.000 164 21207.97 26.50 42839.39 47801.73 2014-06-13 21:43:31.000 164 21207.96 26.53 42839.39 47801.70 2014-06-13 21:43:32.000 164 21207.95 26.50 42839.38 47801.68 2014-06-13 21:43:33.000 164 21207.96 26.48 42839.37 47801.68 2014-06-13 21:43:34.000 164 21207.95 26.48 42839.37 47801.67 2014-06-13 21:43:35.000 164 21207.94 26.49 42839.38 47801.66 2014-06-13 21:43:36.000 164 21207.93 26.45 42839.39 47801.69 2014-06-13 21:43:37.000 164 21207.91 26.42 42839.37 47801.66 2014-06-13 21:43:38.000 164 21207.92 26.41 42839.42 47801.67 2014-06-13 21:43:39.000 164 21207.96 26.44 42839.37 47801.68 2014-06-13 21:43:40.000 164 21207.98 26.46 42839.35 47801.69 2014-06-13 21:43:41.000 164 21207.95 26.45 42839.39 47801.66 2014-06-13 21:43:42.000 164 21207.92 26.46 42839.38 47801.65 2014-06-13 21:43:43.000 164 21207.90 26.48 42839.37 47801.67 2014-06-13 21:43:44.000 164 21207.89 26.45 42839.35 47801.65 2014-06-13 21:43:45.000 164 21207.89 26.45 42839.34 47801.65 2014-06-13 21:43:46.000 164 21207.87 26.46 42839.37 47801.62 2014-06-13 21:43:47.000 164 21207.85 26.43 42839.36 47801.63 2014-06-13 21:43:48.000 164 21207.84 26.40 42839.38 47801.63 2014-06-13 21:43:49.000 164 21207.84 26.39 42839.39 47801.61 2014-06-13 21:43:50.000 164 21207.80 26.39 42839.40 47801.63 2014-06-13 21:43:51.000 164 21207.79 26.36 42839.39 47801.63 2014-06-13 21:43:52.000 164 21207.79 26.36 42839.41 47801.65 2014-06-13 21:43:53.000 164 21207.79 26.40 42839.38 47801.63 2014-06-13 21:43:54.000 164 21207.78 26.39 42839.41 47801.62 2014-06-13 21:43:55.000 164 21207.74 26.41 42839.40 47801.62 2014-06-13 21:43:56.000 164 21207.73 26.41 42839.43 47801.62 2014-06-13 21:43:57.000 164 21207.74 26.42 42839.42 47801.59 2014-06-13 21:43:58.000 164 21207.77 26.45 42839.42 47801.61 2014-06-13 21:43:59.000 164 21207.76 26.47 42839.42 47801.62 2014-06-13 21:44:00.000 164 21207.75 26.47 42839.40 47801.61 2014-06-13 21:44:01.000 164 21207.71 26.45 42839.43 47801.61 2014-06-13 21:44:02.000 164 21207.73 26.43 42839.40 47801.60 2014-06-13 21:44:03.000 164 21207.74 26.44 42839.40 47801.61 2014-06-13 21:44:04.000 164 21207.75 26.44 42839.41 47801.59 2014-06-13 21:44:05.000 164 21207.74 26.45 42839.42 47801.62 2014-06-13 21:44:06.000 164 21207.75 26.47 42839.41 47801.61 2014-06-13 21:44:07.000 164 21207.73 26.51 42839.39 47801.61 2014-06-13 21:44:08.000 164 21207.69 26.54 42839.36 47801.58 2014-06-13 21:44:09.000 164 21207.69 26.53 42839.34 47801.56 2014-06-13 21:44:10.000 164 21207.69 26.53 42839.32 47801.54 2014-06-13 21:44:11.000 164 21207.69 26.51 42839.33 47801.55 2014-06-13 21:44:12.000 164 21207.68 26.54 42839.31 47801.53 2014-06-13 21:44:13.000 164 21207.67 26.55 42839.35 47801.56 2014-06-13 21:44:14.000 164 21207.68 26.52 42839.35 47801.52 2014-06-13 21:44:15.000 164 21207.71 26.51 42839.31 47801.53 2014-06-13 21:44:16.000 164 21207.72 26.51 42839.34 47801.53 2014-06-13 21:44:17.000 164 21207.74 26.50 42839.30 47801.52 2014-06-13 21:44:18.000 164 21207.74 26.53 42839.30 47801.53 2014-06-13 21:44:19.000 164 21207.75 26.54 42839.31 47801.52 2014-06-13 21:44:20.000 164 21207.76 26.53 42839.30 47801.52 2014-06-13 21:44:21.000 164 21207.75 26.55 42839.28 47801.52 2014-06-13 21:44:22.000 164 21207.76 26.57 42839.28 47801.52 2014-06-13 21:44:23.000 164 21207.77 26.58 42839.24 47801.51 2014-06-13 21:44:24.000 164 21207.76 26.59 42839.28 47801.49 2014-06-13 21:44:25.000 164 21207.76 26.60 42839.28 47801.50 2014-06-13 21:44:26.000 164 21207.78 26.60 42839.26 47801.51 2014-06-13 21:44:27.000 164 21207.78 26.60 42839.26 47801.53 2014-06-13 21:44:28.000 164 21207.80 26.58 42839.28 47801.51 2014-06-13 21:44:29.000 164 21207.81 26.55 42839.27 47801.49 2014-06-13 21:44:30.000 164 21207.80 26.55 42839.25 47801.52 2014-06-13 21:44:31.000 164 21207.80 26.53 42839.26 47801.51 2014-06-13 21:44:32.000 164 21207.82 26.54 42839.25 47801.50 2014-06-13 21:44:33.000 164 21207.82 26.55 42839.23 47801.51 2014-06-13 21:44:34.000 164 21207.83 26.54 42839.27 47801.51 2014-06-13 21:44:35.000 164 21207.83 26.51 42839.29 47801.51 2014-06-13 21:44:36.000 164 21207.83 26.53 42839.30 47801.53 2014-06-13 21:44:37.000 164 21207.84 26.54 42839.31 47801.52 2014-06-13 21:44:38.000 164 21207.85 26.55 42839.28 47801.56 2014-06-13 21:44:39.000 164 21207.84 26.55 42839.28 47801.54 2014-06-13 21:44:40.000 164 21207.84 26.55 42839.28 47801.56 2014-06-13 21:44:41.000 164 21207.82 26.57 42839.28 47801.56 2014-06-13 21:44:42.000 164 21207.84 26.57 42839.30 47801.56 2014-06-13 21:44:43.000 164 21207.87 26.59 42839.25 47801.56 2014-06-13 21:44:44.000 164 21207.90 26.60 42839.26 47801.57 2014-06-13 21:44:45.000 164 21207.93 26.56 42839.31 47801.57 2014-06-13 21:44:46.000 164 21207.95 26.57 42839.30 47801.59 2014-06-13 21:44:47.000 164 21207.99 26.57 42839.31 47801.63 2014-06-13 21:44:48.000 164 21208.00 26.56 42839.33 47801.63 2014-06-13 21:44:49.000 164 21208.03 26.53 42839.35 47801.64 2014-06-13 21:44:50.000 164 21208.05 26.51 42839.33 47801.67 2014-06-13 21:44:51.000 164 21208.07 26.46 42839.38 47801.70 2014-06-13 21:44:52.000 164 21208.08 26.46 42839.39 47801.70 2014-06-13 21:44:53.000 164 21208.08 26.45 42839.39 47801.75 2014-06-13 21:44:54.000 164 21208.00 26.42 42839.37 47801.72 2014-06-13 21:44:55.000 164 21207.98 26.41 42839.42 47801.72 2014-06-13 21:44:56.000 164 21208.00 26.42 42839.42 47801.72 2014-06-13 21:44:57.000 164 21208.01 26.43 42839.42 47801.71 2014-06-13 21:44:58.000 164 21207.97 26.46 42839.38 47801.70 2014-06-13 21:44:59.000 164 21207.94 26.46 42839.37 47801.69 2014-06-13 21:45:00.000 164 21207.94 26.43 42839.35 47801.69 2014-06-13 21:45:01.000 164 21207.89 26.42 42839.35 47801.68 2014-06-13 21:45:02.000 164 21207.89 26.38 42839.36 47801.65 2014-06-13 21:45:03.000 164 21207.90 26.38 42839.37 47801.65 2014-06-13 21:45:04.000 164 21207.88 26.36 42839.36 47801.63 2014-06-13 21:45:05.000 164 21207.89 26.38 42839.36 47801.65 2014-06-13 21:45:06.000 164 21207.90 26.38 42839.39 47801.66 2014-06-13 21:45:07.000 164 21207.89 26.38 42839.36 47801.65 2014-06-13 21:45:08.000 164 21207.94 26.37 42839.35 47801.66 2014-06-13 21:45:09.000 164 21207.93 26.39 42839.34 47801.67 2014-06-13 21:45:10.000 164 21207.95 26.39 42839.33 47801.66 2014-06-13 21:45:11.000 164 21207.95 26.39 42839.32 47801.65 2014-06-13 21:45:12.000 164 21207.98 26.38 42839.34 47801.67 2014-06-13 21:45:13.000 164 21207.95 26.37 42839.33 47801.67 2014-06-13 21:45:14.000 164 21207.93 26.38 42839.32 47801.68 2014-06-13 21:45:15.000 164 21207.91 26.36 42839.34 47801.65 2014-06-13 21:45:16.000 164 21207.87 26.33 42839.37 47801.66 2014-06-13 21:45:17.000 164 21207.83 26.30 42839.36 47801.68 2014-06-13 21:45:18.000 164 21207.82 26.29 42839.39 47801.68 2014-06-13 21:45:19.000 164 21207.82 26.30 42839.43 47801.69 2014-06-13 21:45:20.000 164 21207.83 26.29 42839.48 47801.71 2014-06-13 21:45:21.000 164 21207.85 26.32 42839.43 47801.70 2014-06-13 21:45:22.000 164 21207.84 26.33 42839.43 47801.70 2014-06-13 21:45:23.000 164 21207.81 26.30 42839.46 47801.68 2014-06-13 21:45:24.000 164 21207.82 26.28 42839.41 47801.70 2014-06-13 21:45:25.000 164 21207.81 26.30 42839.40 47801.67 2014-06-13 21:45:26.000 164 21207.78 26.30 42839.41 47801.68 2014-06-13 21:45:27.000 164 21207.76 26.29 42839.42 47801.67 2014-06-13 21:45:28.000 164 21207.75 26.31 42839.43 47801.67 2014-06-13 21:45:29.000 164 21207.75 26.33 42839.41 47801.66 2014-06-13 21:45:30.000 164 21207.77 26.34 42839.39 47801.68 2014-06-13 21:45:31.000 164 21207.78 26.35 42839.37 47801.62 2014-06-13 21:45:32.000 164 21207.79 26.36 42839.37 47801.65 2014-06-13 21:45:33.000 164 21207.79 26.37 42839.30 47801.60 2014-06-13 21:45:34.000 164 21207.79 26.36 42839.32 47801.60 2014-06-13 21:45:35.000 164 21207.77 26.37 42839.34 47801.57 2014-06-13 21:45:36.000 164 21207.77 26.36 42839.35 47801.56 2014-06-13 21:45:37.000 164 21207.75 26.35 42839.30 47801.56 2014-06-13 21:45:38.000 164 21207.71 26.37 42839.31 47801.52 2014-06-13 21:45:39.000 164 21207.72 26.39 42839.30 47801.52 2014-06-13 21:45:40.000 164 21207.72 26.39 42839.30 47801.50 2014-06-13 21:45:41.000 164 21207.71 26.36 42839.32 47801.47 2014-06-13 21:45:42.000 164 21207.69 26.35 42839.29 47801.48 2014-06-13 21:45:43.000 164 21207.67 26.36 42839.27 47801.46 2014-06-13 21:45:44.000 164 21207.68 26.33 42839.29 47801.46 2014-06-13 21:45:45.000 164 21207.68 26.33 42839.20 47801.44 2014-06-13 21:45:46.000 164 21207.65 26.34 42839.23 47801.45 2014-06-13 21:45:47.000 164 21207.65 26.36 42839.21 47801.45 2014-06-13 21:45:48.000 164 21207.68 26.36 42839.22 47801.43 2014-06-13 21:45:49.000 164 21207.67 26.34 42839.25 47801.45 2014-06-13 21:45:50.000 164 21207.66 26.36 42839.23 47801.43 2014-06-13 21:45:51.000 164 21207.64 26.36 42839.21 47801.42 2014-06-13 21:45:52.000 164 21207.64 26.36 42839.21 47801.40 2014-06-13 21:45:53.000 164 21207.64 26.37 42839.18 47801.40 2014-06-13 21:45:54.000 164 21207.67 26.36 42839.17 47801.37 2014-06-13 21:45:55.000 164 21207.65 26.35 42839.19 47801.38 2014-06-13 21:45:56.000 164 21207.61 26.35 42839.19 47801.37 2014-06-13 21:45:57.000 164 21207.61 26.34 42839.21 47801.38 2014-06-13 21:45:58.000 164 21207.59 26.35 42839.21 47801.36 2014-06-13 21:45:59.000 164 21207.55 26.34 42839.18 47801.34 2014-06-13 21:46:00.000 164 21207.54 26.35 42839.21 47801.35 2014-06-13 21:46:01.000 164 21207.52 26.35 42839.16 47801.34 2014-06-13 21:46:02.000 164 21207.53 26.33 42839.18 47801.31 2014-06-13 21:46:03.000 164 21207.52 26.34 42839.21 47801.32 2014-06-13 21:46:04.000 164 21207.53 26.33 42839.22 47801.29 2014-06-13 21:46:05.000 164 21207.49 26.32 42839.19 47801.30 2014-06-13 21:46:06.000 164 21207.45 26.32 42839.22 47801.30 2014-06-13 21:46:07.000 164 21207.46 26.32 42839.23 47801.31 2014-06-13 21:46:08.000 164 21207.46 26.28 42839.23 47801.30 2014-06-13 21:46:09.000 164 21207.43 26.26 42839.24 47801.31 2014-06-13 21:46:10.000 164 21207.43 26.26 42839.21 47801.29 2014-06-13 21:46:11.000 164 21207.41 26.24 42839.23 47801.29 2014-06-13 21:46:12.000 164 21207.44 26.24 42839.20 47801.28 2014-06-13 21:46:13.000 164 21207.42 26.22 42839.20 47801.32 2014-06-13 21:46:14.000 164 21207.39 26.23 42839.23 47801.31 2014-06-13 21:46:15.000 164 21207.38 26.25 42839.27 47801.28 2014-06-13 21:46:16.000 164 21207.37 26.28 42839.25 47801.29 2014-06-13 21:46:17.000 164 21207.40 26.24 42839.25 47801.29 2014-06-13 21:46:18.000 164 21207.41 26.21 42839.26 47801.28 2014-06-13 21:46:19.000 164 21207.42 26.17 42839.28 47801.31 2014-06-13 21:46:20.000 164 21207.40 26.15 42839.29 47801.34 2014-06-13 21:46:21.000 164 21207.39 26.22 42839.30 47801.36 2014-06-13 21:46:22.000 164 21207.37 26.27 42839.28 47801.34 2014-06-13 21:46:23.000 164 21207.37 26.28 42839.24 47801.30 2014-06-13 21:46:24.000 164 21207.36 26.30 42839.24 47801.27 2014-06-13 21:46:25.000 164 21207.35 26.31 42839.23 47801.28 2014-06-13 21:46:26.000 164 21207.34 26.32 42839.21 47801.25 2014-06-13 21:46:27.000 164 21207.32 26.30 42839.20 47801.23 2014-06-13 21:46:28.000 164 21207.32 26.30 42839.20 47801.24 2014-06-13 21:46:29.000 164 21207.31 26.32 42839.19 47801.22 2014-06-13 21:46:30.000 164 21207.30 26.33 42839.19 47801.23 2014-06-13 21:46:31.000 164 21207.32 26.33 42839.18 47801.23 2014-06-13 21:46:32.000 164 21207.36 26.30 42839.20 47801.25 2014-06-13 21:46:33.000 164 21207.36 26.30 42839.20 47801.25 2014-06-13 21:46:34.000 164 21207.37 26.30 42839.22 47801.24 2014-06-13 21:46:35.000 164 21207.34 26.30 42839.24 47801.27 2014-06-13 21:46:36.000 164 21207.36 26.30 42839.21 47801.25 2014-06-13 21:46:37.000 164 21207.39 26.33 42839.19 47801.27 2014-06-13 21:46:38.000 164 21207.36 26.34 42839.16 47801.23 2014-06-13 21:46:39.000 164 21207.36 26.35 42839.16 47801.25 2014-06-13 21:46:40.000 164 21207.38 26.35 42839.17 47801.22 2014-06-13 21:46:41.000 164 21207.36 26.32 42839.18 47801.22 2014-06-13 21:46:42.000 164 21207.35 26.30 42839.17 47801.21 2014-06-13 21:46:43.000 164 21207.33 26.29 42839.20 47801.22 2014-06-13 21:46:44.000 164 21207.33 26.31 42839.19 47801.19 2014-06-13 21:46:45.000 164 21207.33 26.33 42839.18 47801.21 2014-06-13 21:46:46.000 164 21207.30 26.34 42839.12 47801.18 2014-06-13 21:46:47.000 164 21207.30 26.36 42839.15 47801.23 2014-06-13 21:46:48.000 164 21207.28 26.39 42839.14 47801.19 2014-06-13 21:46:49.000 164 21207.26 26.40 42839.14 47801.16 2014-06-13 21:46:50.000 164 21207.27 26.40 42839.14 47801.16 2014-06-13 21:46:51.000 164 21207.29 26.38 42839.15 47801.15 2014-06-13 21:46:52.000 164 21207.33 26.37 42839.17 47801.14 2014-06-13 21:46:53.000 164 21207.34 26.38 42839.17 47801.17 2014-06-13 21:46:54.000 164 21207.37 26.39 42839.15 47801.17 2014-06-13 21:46:55.000 164 21207.36 26.37 42839.13 47801.19 2014-06-13 21:46:56.000 164 21207.35 26.38 42839.17 47801.22 2014-06-13 21:46:57.000 164 21207.37 26.42 42839.15 47801.20 2014-06-13 21:46:58.000 164 21207.40 26.48 42839.14 47801.21 2014-06-13 21:46:59.000 164 21207.39 26.45 42839.14 47801.20 2014-06-13 21:47:00.000 164 21207.32 26.44 42839.11 47801.18 2014-06-13 21:47:01.000 164 21207.32 26.46 42839.10 47801.15 2014-06-13 21:47:02.000 164 21207.33 26.49 42839.09 47801.16 2014-06-13 21:47:03.000 164 21207.31 26.53 42839.08 47801.12 2014-06-13 21:47:04.000 164 21207.28 26.53 42839.06 47801.08 2014-06-13 21:47:05.000 164 21207.24 26.53 42839.05 47801.06 2014-06-13 21:47:06.000 164 21207.23 26.53 42839.03 47801.04 2014-06-13 21:47:07.000 164 21207.21 26.53 42839.02 47801.03 2014-06-13 21:47:08.000 164 21207.20 26.54 42839.00 47801.04 2014-06-13 21:47:09.000 164 21207.22 26.54 42839.01 47801.02 2014-06-13 21:47:10.000 164 21207.23 26.53 42839.05 47801.03 2014-06-13 21:47:11.000 164 21207.19 26.53 42838.98 47801.01 2014-06-13 21:47:12.000 164 21207.15 26.52 42839.03 47801.00 2014-06-13 21:47:13.000 164 21207.15 26.53 42839.03 47801.00 2014-06-13 21:47:14.000 164 21207.17 26.52 42839.01 47801.03 2014-06-13 21:47:15.000 164 21207.19 26.49 42839.04 47801.02 2014-06-13 21:47:16.000 164 21207.21 26.48 42839.03 47801.03 2014-06-13 21:47:17.000 164 21207.19 26.48 42839.02 47801.04 2014-06-13 21:47:18.000 164 21207.17 26.49 42839.04 47801.03 2014-06-13 21:47:19.000 164 21207.18 26.48 42839.06 47801.04 2014-06-13 21:47:20.000 164 21207.23 26.50 42839.02 47801.03 2014-06-13 21:47:21.000 164 21207.21 26.52 42839.03 47801.03 2014-06-13 21:47:22.000 164 21207.18 26.53 42839.01 47801.01 2014-06-13 21:47:23.000 164 21207.20 26.53 42839.02 47801.02 2014-06-13 21:47:24.000 164 21207.22 26.51 42839.01 47801.00 2014-06-13 21:47:25.000 164 21207.21 26.49 42839.03 47801.00 2014-06-13 21:47:26.000 164 21207.19 26.49 42839.03 47801.02 2014-06-13 21:47:27.000 164 21207.20 26.49 42839.03 47801.02 2014-06-13 21:47:28.000 164 21207.19 26.50 42839.04 47801.01 2014-06-13 21:47:29.000 164 21207.19 26.47 42839.05 47801.02 2014-06-13 21:47:30.000 164 21207.14 26.47 42839.06 47801.01 2014-06-13 21:47:31.000 164 21207.14 26.53 42839.02 47801.03 2014-06-13 21:47:32.000 164 21207.12 26.51 42839.03 47800.99 2014-06-13 21:47:33.000 164 21207.09 26.48 42839.05 47801.00 2014-06-13 21:47:34.000 164 21207.06 26.46 42839.02 47800.98 2014-06-13 21:47:35.000 164 21207.08 26.44 42839.08 47800.97 2014-06-13 21:47:36.000 164 21207.09 26.43 42839.07 47801.02 2014-06-13 21:47:37.000 164 21207.13 26.43 42839.10 47801.03 2014-06-13 21:47:38.000 164 21207.16 26.42 42839.08 47801.05 2014-06-13 21:47:39.000 164 21207.17 26.46 42839.10 47801.06 2014-06-13 21:47:40.000 164 21207.18 26.42 42839.08 47801.06 2014-06-13 21:47:41.000 164 21207.16 26.41 42839.09 47801.06 2014-06-13 21:47:42.000 164 21207.12 26.41 42839.10 47801.06 2014-06-13 21:47:43.000 164 21207.12 26.38 42839.11 47801.06 2014-06-13 21:47:44.000 164 21207.14 26.38 42839.14 47801.04 2014-06-13 21:47:45.000 164 21207.14 26.38 42839.13 47801.06 2014-06-13 21:47:46.000 164 21207.11 26.39 42839.13 47801.10 2014-06-13 21:47:47.000 164 21207.13 26.38 42839.11 47801.10 2014-06-13 21:47:48.000 164 21207.16 26.37 42839.13 47801.10 2014-06-13 21:47:49.000 164 21207.16 26.37 42839.14 47801.11 2014-06-13 21:47:50.000 164 21207.17 26.39 42839.13 47801.10 2014-06-13 21:47:51.000 164 21207.18 26.40 42839.13 47801.12 2014-06-13 21:47:52.000 164 21207.17 26.40 42839.15 47801.12 2014-06-13 21:47:53.000 164 21207.17 26.39 42839.14 47801.11 2014-06-13 21:47:54.000 164 21207.16 26.41 42839.14 47801.12 2014-06-13 21:47:55.000 164 21207.17 26.40 42839.14 47801.09 2014-06-13 21:47:56.000 164 21207.18 26.40 42839.15 47801.12 2014-06-13 21:47:57.000 164 21207.16 26.39 42839.13 47801.11 2014-06-13 21:47:58.000 164 21207.19 26.41 42839.13 47801.11 2014-06-13 21:47:59.000 164 21207.23 26.42 42839.14 47801.09 2014-06-13 21:48:00.000 164 21207.23 26.41 42839.14 47801.12 2014-06-13 21:48:01.000 164 21207.21 26.41 42839.12 47801.12 2014-06-13 21:48:02.000 164 21207.22 26.42 42839.13 47801.10 2014-06-13 21:48:03.000 164 21207.23 26.41 42839.11 47801.13 2014-06-13 21:48:04.000 164 21207.23 26.39 42839.14 47801.13 2014-06-13 21:48:05.000 164 21207.28 26.39 42839.15 47801.14 2014-06-13 21:48:06.000 164 21207.30 26.38 42839.19 47801.17 2014-06-13 21:48:07.000 164 21207.28 26.34 42839.21 47801.18 2014-06-13 21:48:08.000 164 21207.27 26.32 42839.22 47801.19 2014-06-13 21:48:09.000 164 21207.28 26.32 42839.24 47801.21 2014-06-13 21:48:10.000 164 21207.27 26.33 42839.26 47801.21 2014-06-13 21:48:11.000 164 21207.30 26.34 42839.24 47801.24 2014-06-13 21:48:12.000 164 21207.29 26.35 42839.27 47801.25 2014-06-13 21:48:13.000 164 21207.30 26.30 42839.23 47801.24 2014-06-13 21:48:14.000 164 21207.32 26.29 42839.22 47801.28 2014-06-13 21:48:15.000 164 21207.30 26.34 42839.24 47801.28 2014-06-13 21:48:16.000 164 21207.30 26.37 42839.24 47801.27 2014-06-13 21:48:17.000 164 21207.30 26.40 42839.24 47801.25 2014-06-13 21:48:18.000 164 21207.31 26.40 42839.23 47801.23 2014-06-13 21:48:19.000 164 21207.34 26.41 42839.20 47801.22 2014-06-13 21:48:20.000 164 21207.32 26.41 42839.17 47801.20 2014-06-13 21:48:21.000 164 21207.31 26.42 42839.15 47801.19 2014-06-13 21:48:22.000 164 21207.27 26.41 42839.15 47801.17 2014-06-13 21:48:23.000 164 21207.28 26.41 42839.16 47801.16 2014-06-13 21:48:24.000 164 21207.28 26.42 42839.15 47801.16 2014-06-13 21:48:25.000 164 21207.25 26.43 42839.15 47801.16 2014-06-13 21:48:26.000 164 21207.22 26.44 42839.14 47801.14 2014-06-13 21:48:27.000 164 21207.18 26.42 42839.12 47801.15 2014-06-13 21:48:28.000 164 21207.17 26.45 42839.10 47801.13 2014-06-13 21:48:29.000 164 21207.17 26.48 42839.11 47801.09 2014-06-13 21:48:30.000 164 21207.17 26.46 42839.14 47801.09 2014-06-13 21:48:31.000 164 21207.14 26.44 42839.16 47801.08 2014-06-13 21:48:32.000 164 21207.17 26.42 42839.12 47801.09 2014-06-13 21:48:33.000 164 21207.15 26.43 42839.14 47801.10 2014-06-13 21:48:34.000 164 21207.14 26.45 42839.15 47801.08 2014-06-13 21:48:35.000 164 21207.15 26.43 42839.12 47801.09 2014-06-13 21:48:36.000 164 21207.13 26.40 42839.13 47801.08 2014-06-13 21:48:37.000 164 21207.15 26.40 42839.12 47801.09 2014-06-13 21:48:38.000 164 21207.15 26.37 42839.12 47801.06 2014-06-13 21:48:39.000 164 21207.14 26.36 42839.13 47801.08 2014-06-13 21:48:40.000 164 21207.14 26.33 42839.12 47801.08 2014-06-13 21:48:41.000 164 21207.13 26.35 42839.11 47801.08 2014-06-13 21:48:42.000 164 21207.14 26.31 42839.15 47801.08 2014-06-13 21:48:43.000 164 21207.13 26.31 42839.13 47801.10 2014-06-13 21:48:44.000 164 21207.09 26.30 42839.17 47801.11 2014-06-13 21:48:45.000 164 21207.14 26.29 42839.15 47801.11 2014-06-13 21:48:46.000 164 21207.16 26.26 42839.13 47801.11 2014-06-13 21:48:47.000 164 21207.18 26.24 42839.19 47801.13 2014-06-13 21:48:48.000 164 21207.20 26.24 42839.26 47801.15 2014-06-13 21:48:49.000 164 21207.23 26.22 42839.27 47801.18 2014-06-13 21:48:50.000 164 21207.23 26.22 42839.27 47801.20 2014-06-13 21:48:51.000 164 21207.25 26.20 42839.26 47801.22 2014-06-13 21:48:52.000 164 21207.27 26.19 42839.25 47801.22 2014-06-13 21:48:53.000 164 21207.27 26.19 42839.28 47801.25 2014-06-13 21:48:54.000 164 21207.24 26.20 42839.27 47801.23 2014-06-13 21:48:55.000 164 21207.26 26.21 42839.26 47801.26 2014-06-13 21:48:56.000 164 21207.28 26.21 42839.32 47801.27 2014-06-13 21:48:57.000 164 21207.33 26.19 42839.27 47801.29 2014-06-13 21:48:58.000 164 21207.32 26.20 42839.28 47801.29 2014-06-13 21:48:59.000 164 21207.32 26.20 42839.28 47801.32 2014-06-13 21:49:00.000 164 21207.32 26.20 42839.29 47801.31 2014-06-13 21:49:01.000 164 21207.32 26.19 42839.32 47801.31 2014-06-13 21:49:02.000 164 21207.34 26.18 42839.35 47801.32 2014-06-13 21:49:03.000 164 21207.34 26.19 42839.31 47801.31 2014-06-13 21:49:04.000 164 21207.35 26.19 42839.31 47801.33 2014-06-13 21:49:05.000 164 21207.40 26.17 42839.32 47801.36 2014-06-13 21:49:06.000 164 21207.42 26.12 42839.34 47801.36 2014-06-13 21:49:07.000 164 21207.44 26.11 42839.34 47801.41 2014-06-13 21:49:08.000 164 21207.49 26.08 42839.34 47801.42 2014-06-13 21:49:09.000 164 21207.50 26.09 42839.34 47801.45 2014-06-13 21:49:10.000 164 21207.53 26.12 42839.37 47801.45 2014-06-13 21:49:11.000 164 21207.49 26.14 42839.39 47801.45 2014-06-13 21:49:12.000 164 21207.48 26.15 42839.39 47801.44 2014-06-13 21:49:13.000 164 21207.46 26.14 42839.36 47801.44 2014-06-13 21:49:14.000 164 21207.48 26.12 42839.31 47801.41 2014-06-13 21:49:15.000 164 21207.48 26.13 42839.32 47801.42 2014-06-13 21:49:16.000 164 21207.46 26.10 42839.31 47801.42 2014-06-13 21:49:17.000 164 21207.42 26.11 42839.30 47801.39 2014-06-13 21:49:18.000 164 21207.42 26.11 42839.32 47801.41 2014-06-13 21:49:19.000 164 21207.41 26.13 42839.31 47801.34 2014-06-13 21:49:20.000 164 21207.39 26.19 42839.28 47801.33 2014-06-13 21:49:21.000 164 21207.33 26.21 42839.25 47801.34 2014-06-13 21:49:22.000 164 21207.28 26.23 42839.16 47801.26 2014-06-13 21:49:23.000 164 21207.27 26.23 42839.16 47801.23 2014-06-13 21:49:24.000 164 21207.26 26.26 42839.15 47801.17 2014-06-13 21:49:25.000 164 21207.23 26.25 42839.13 47801.16 2014-06-13 21:49:26.000 164 21207.24 26.26 42839.10 47801.12 2014-06-13 21:49:27.000 164 21207.23 26.23 42839.07 47801.12 2014-06-13 21:49:28.000 164 21207.23 26.20 42839.07 47801.10 2014-06-13 21:49:29.000 164 21207.25 26.20 42839.10 47801.10 2014-06-13 21:49:30.000 164 21207.25 26.17 42839.13 47801.12 2014-06-13 21:49:31.000 164 21207.27 26.16 42839.13 47801.12 2014-06-13 21:49:32.000 164 21207.29 26.14 42839.11 47801.15 2014-06-13 21:49:33.000 164 21207.30 26.09 42839.10 47801.13 2014-06-13 21:49:34.000 164 21207.29 26.05 42839.14 47801.15 2014-06-13 21:49:35.000 164 21207.32 26.04 42839.15 47801.17 2014-06-13 21:49:36.000 164 21207.31 26.03 42839.19 47801.20 2014-06-13 21:49:37.000 164 21207.29 26.02 42839.22 47801.22 2014-06-13 21:49:38.000 164 21207.32 26.00 42839.20 47801.24 2014-06-13 21:49:39.000 164 21207.41 25.99 42839.24 47801.29 2014-06-13 21:49:40.000 164 21207.45 26.02 42839.25 47801.28 2014-06-13 21:49:41.000 164 21207.45 26.05 42839.28 47801.33 2014-06-13 21:49:42.000 164 21207.47 26.05 42839.27 47801.34 2014-06-13 21:49:43.000 164 21207.45 26.07 42839.25 47801.34 2014-06-13 21:49:44.000 164 21207.48 26.05 42839.26 47801.33 2014-06-13 21:49:45.000 164 21207.50 26.06 42839.22 47801.31 2014-06-13 21:49:46.000 164 21207.52 26.06 42839.20 47801.30 2014-06-13 21:49:47.000 164 21207.49 26.09 42839.20 47801.29 2014-06-13 21:49:48.000 164 21207.50 26.11 42839.17 47801.27 2014-06-13 21:49:49.000 164 21207.50 26.12 42839.13 47801.29 2014-06-13 21:49:50.000 164 21207.53 26.11 42839.13 47801.26 2014-06-13 21:49:51.000 164 21207.52 26.10 42839.15 47801.28 2014-06-13 21:49:52.000 164 21207.51 26.11 42839.14 47801.26 2014-06-13 21:49:53.000 164 21207.51 26.12 42839.15 47801.24 2014-06-13 21:49:54.000 164 21207.54 26.11 42839.15 47801.26 2014-06-13 21:49:55.000 164 21207.56 26.10 42839.13 47801.25 2014-06-13 21:49:56.000 164 21207.57 26.12 42839.13 47801.26 2014-06-13 21:49:57.000 164 21207.55 26.12 42839.14 47801.27 2014-06-13 21:49:58.000 164 21207.56 26.13 42839.14 47801.27 2014-06-13 21:49:59.000 164 21207.56 26.10 42839.12 47801.26 2014-06-13 21:50:00.000 164 21207.58 26.13 42839.13 47801.28 2014-06-13 21:50:01.000 164 21207.63 26.11 42839.11 47801.27 2014-06-13 21:50:02.000 164 21207.66 26.10 42839.10 47801.28 2014-06-13 21:50:03.000 164 21207.64 26.12 42839.13 47801.28 2014-06-13 21:50:04.000 164 21207.65 26.11 42839.12 47801.30 2014-06-13 21:50:05.000 164 21207.67 26.09 42839.14 47801.31 2014-06-13 21:50:06.000 164 21207.71 26.07 42839.15 47801.32 2014-06-13 21:50:07.000 164 21207.69 26.06 42839.15 47801.32 2014-06-13 21:50:08.000 164 21207.69 26.07 42839.13 47801.33 2014-06-13 21:50:09.000 164 21207.70 26.05 42839.14 47801.34 2014-06-13 21:50:10.000 164 21207.73 26.07 42839.17 47801.37 2014-06-13 21:50:11.000 164 21207.74 26.07 42839.19 47801.36 2014-06-13 21:50:12.000 164 21207.75 26.07 42839.18 47801.37 2014-06-13 21:50:13.000 164 21207.74 26.09 42839.15 47801.39 2014-06-13 21:50:14.000 164 21207.76 26.09 42839.18 47801.38 2014-06-13 21:50:15.000 164 21207.77 26.08 42839.18 47801.40 2014-06-13 21:50:16.000 164 21207.79 26.08 42839.17 47801.43 2014-06-13 21:50:17.000 164 21207.80 26.07 42839.21 47801.42 2014-06-13 21:50:18.000 164 21207.81 26.10 42839.22 47801.45 2014-06-13 21:50:19.000 164 21207.84 26.11 42839.19 47801.46 2014-06-13 21:50:20.000 164 21207.88 26.07 42839.20 47801.45 2014-06-13 21:50:21.000 164 21207.89 26.05 42839.21 47801.50 2014-06-13 21:50:22.000 164 21207.90 26.04 42839.22 47801.49 2014-06-13 21:50:23.000 164 21207.93 26.06 42839.24 47801.50 2014-06-13 21:50:24.000 164 21207.92 26.07 42839.25 47801.51 2014-06-13 21:50:25.000 164 21207.94 26.07 42839.28 47801.55 2014-06-13 21:50:26.000 164 21207.96 26.07 42839.27 47801.55 2014-06-13 21:50:27.000 164 21208.00 26.07 42839.27 47801.56 2014-06-13 21:50:28.000 164 21207.98 26.09 42839.23 47801.57 2014-06-13 21:50:29.000 164 21207.97 26.13 42839.22 47801.55 2014-06-13 21:50:30.000 164 21207.95 26.14 42839.23 47801.54 2014-06-13 21:50:31.000 164 21207.94 26.16 42839.20 47801.52 2014-06-13 21:50:32.000 164 21207.95 26.15 42839.21 47801.52 2014-06-13 21:50:33.000 164 21207.96 26.15 42839.19 47801.50 2014-06-13 21:50:34.000 164 21207.95 26.14 42839.19 47801.52 2014-06-13 21:50:35.000 164 21207.97 26.18 42839.18 47801.53 2014-06-13 21:50:36.000 164 21208.01 26.19 42839.19 47801.50 2014-06-13 21:50:37.000 164 21208.01 26.17 42839.21 47801.52 2014-06-13 21:50:38.000 164 21208.02 26.15 42839.20 47801.52 2014-06-13 21:50:39.000 164 21208.04 26.15 42839.17 47801.54 2014-06-13 21:50:40.000 164 21208.07 26.13 42839.17 47801.52 2014-06-13 21:50:41.000 164 21208.09 26.11 42839.18 47801.55 2014-06-13 21:50:42.000 164 21208.10 26.10 42839.17 47801.56 2014-06-13 21:50:43.000 164 21208.13 26.06 42839.23 47801.59 2014-06-13 21:50:44.000 164 21208.20 26.06 42839.26 47801.60 2014-06-13 21:50:45.000 164 21208.21 26.08 42839.31 47801.64 2014-06-13 21:50:46.000 164 21208.25 26.12 42839.31 47801.65 2014-06-13 21:50:47.000 164 21208.24 26.14 42839.31 47801.66 2014-06-13 21:50:48.000 164 21208.26 26.12 42839.28 47801.66 2014-06-13 21:50:49.000 164 21208.28 26.12 42839.29 47801.67 2014-06-13 21:50:50.000 164 21208.32 26.11 42839.28 47801.70 2014-06-13 21:50:51.000 164 21208.30 26.12 42839.28 47801.67 2014-06-13 21:50:52.000 164 21208.30 26.14 42839.30 47801.69 2014-06-13 21:50:53.000 164 21208.31 26.13 42839.25 47801.69 2014-06-13 21:50:54.000 164 21208.33 26.18 42839.28 47801.68 2014-06-13 21:50:55.000 164 21208.31 26.19 42839.28 47801.67 2014-06-13 21:50:56.000 164 21208.30 26.23 42839.26 47801.68 2014-06-13 21:50:57.000 164 21208.31 26.23 42839.26 47801.64 2014-06-13 21:50:58.000 164 21208.32 26.24 42839.25 47801.64 2014-06-13 21:50:59.000 164 21208.32 26.24 42839.17 47801.62 2014-06-13 21:51:00.000 164 21208.32 26.24 42839.16 47801.58 2014-06-13 21:51:01.000 164 21208.26 26.27 42839.15 47801.58 2014-06-13 21:51:02.000 164 21208.24 26.30 42839.13 47801.57 2014-06-13 21:51:03.000 164 21208.26 26.31 42839.09 47801.54 2014-06-13 21:51:04.000 164 21208.27 26.31 42839.12 47801.53 2014-06-13 21:51:05.000 164 21208.27 26.31 42839.11 47801.51 2014-06-13 21:51:06.000 164 21208.29 26.34 42839.08 47801.51 2014-06-13 21:51:07.000 164 21208.29 26.39 42839.05 47801.52 2014-06-13 21:51:08.000 164 21208.29 26.40 42839.03 47801.49 2014-06-13 21:51:09.000 164 21208.30 26.40 42839.01 47801.45 2014-06-13 21:51:10.000 164 21208.32 26.38 42839.02 47801.44 2014-06-13 21:51:11.000 164 21208.32 26.36 42838.99 47801.43 2014-06-13 21:51:12.000 164 21208.32 26.37 42838.97 47801.42 2014-06-13 21:51:13.000 164 21208.30 26.39 42838.95 47801.43 2014-06-13 21:51:14.000 164 21208.29 26.39 42838.95 47801.43 2014-06-13 21:51:15.000 164 21208.31 26.34 42838.99 47801.43 2014-06-13 21:51:16.000 164 21208.32 26.30 42839.05 47801.47 2014-06-13 21:51:17.000 164 21208.32 26.28 42839.07 47801.49 2014-06-13 21:51:18.000 164 21208.31 26.26 42839.06 47801.52 2014-06-13 21:51:19.000 164 21208.32 26.26 42839.10 47801.54 2014-06-13 21:51:20.000 164 21208.31 26.27 42839.12 47801.54 2014-06-13 21:51:21.000 164 21208.29 26.29 42839.16 47801.56 2014-06-13 21:51:22.000 164 21208.28 26.28 42839.15 47801.56 2014-06-13 21:51:23.000 164 21208.28 26.27 42839.13 47801.57 2014-06-13 21:51:24.000 164 21208.29 26.27 42839.12 47801.58 2014-06-13 21:51:25.000 164 21208.28 26.30 42839.13 47801.57 2014-06-13 21:51:26.000 164 21208.29 26.28 42839.13 47801.56 2014-06-13 21:51:27.000 164 21208.32 26.27 42839.15 47801.56 2014-06-13 21:51:28.000 164 21208.34 26.28 42839.16 47801.58 2014-06-13 21:51:29.000 164 21208.34 26.27 42839.17 47801.58 2014-06-13 21:51:30.000 164 21208.37 26.23 42839.15 47801.60 2014-06-13 21:51:31.000 164 21208.33 26.24 42839.15 47801.60 2014-06-13 21:51:32.000 164 21208.31 26.23 42839.17 47801.59 2014-06-13 21:51:33.000 164 21208.32 26.18 42839.19 47801.59 2014-06-13 21:51:34.000 164 21208.34 26.16 42839.20 47801.61 2014-06-13 21:51:35.000 164 21208.34 26.15 42839.22 47801.65 2014-06-13 21:51:36.000 164 21208.38 26.15 42839.26 47801.65 2014-06-13 21:51:37.000 164 21208.35 26.13 42839.29 47801.67 2014-06-13 21:51:38.000 164 21208.33 26.14 42839.27 47801.69 2014-06-13 21:51:39.000 164 21208.32 26.13 42839.28 47801.69 2014-06-13 21:51:40.000 164 21208.34 26.11 42839.30 47801.70 2014-06-13 21:51:41.000 164 21208.30 26.10 42839.32 47801.70 2014-06-13 21:51:42.000 164 21208.29 26.10 42839.34 47801.73 2014-06-13 21:51:43.000 164 21208.32 26.08 42839.32 47801.73 2014-06-13 21:51:44.000 164 21208.28 26.09 42839.33 47801.72 2014-06-13 21:51:45.000 164 21208.30 26.08 42839.33 47801.72 2014-06-13 21:51:46.000 164 21208.27 26.09 42839.36 47801.74 2014-06-13 21:51:47.000 164 21208.27 26.13 42839.33 47801.73 2014-06-13 21:51:48.000 164 21208.27 26.13 42839.31 47801.71 2014-06-13 21:51:49.000 164 21208.25 26.09 42839.33 47801.72 2014-06-13 21:51:50.000 164 21208.24 26.10 42839.36 47801.71 2014-06-13 21:51:51.000 164 21208.20 26.10 42839.35 47801.70 2014-06-13 21:51:52.000 164 21208.23 26.12 42839.33 47801.71 2014-06-13 21:51:53.000 164 21208.27 26.14 42839.31 47801.70 2014-06-13 21:51:54.000 164 21208.29 26.13 42839.34 47801.70 2014-06-13 21:51:55.000 164 21208.32 26.15 42839.28 47801.70 2014-06-13 21:51:56.000 164 21208.33 26.16 42839.26 47801.69 2014-06-13 21:51:57.000 164 21208.32 26.14 42839.26 47801.67 2014-06-13 21:51:58.000 164 21208.31 26.14 42839.24 47801.70 2014-06-13 21:51:59.000 164 21208.29 26.16 42839.23 47801.67 2014-06-13 21:52:00.000 164 21208.27 26.17 42839.21 47801.63 2014-06-13 21:52:01.000 164 21208.24 26.19 42839.20 47801.62 2014-06-13 21:52:02.000 164 21208.23 26.16 42839.18 47801.63 2014-06-13 21:52:03.000 164 21208.23 26.13 42839.18 47801.60 2014-06-13 21:52:04.000 164 21208.25 26.14 42839.21 47801.60 2014-06-13 21:52:05.000 164 21208.27 26.13 42839.21 47801.60 2014-06-13 21:52:06.000 164 21208.25 26.14 42839.21 47801.58 2014-06-13 21:52:07.000 164 21208.26 26.12 42839.25 47801.61 2014-06-13 21:52:08.000 164 21208.30 26.11 42839.23 47801.58 2014-06-13 21:52:09.000 164 21208.26 26.11 42839.22 47801.59 2014-06-13 21:52:10.000 164 21208.26 26.12 42839.23 47801.61 2014-06-13 21:52:11.000 164 21208.28 26.13 42839.22 47801.63 2014-06-13 21:52:12.000 164 21208.29 26.12 42839.22 47801.61 2014-06-13 21:52:13.000 164 21208.28 26.14 42839.22 47801.62 2014-06-13 21:52:14.000 164 21208.29 26.13 42839.19 47801.60 2014-06-13 21:52:15.000 164 21208.30 26.15 42839.19 47801.62 2014-06-13 21:52:16.000 164 21208.32 26.15 42839.18 47801.60 2014-06-13 21:52:17.000 164 21208.33 26.13 42839.17 47801.60 2014-06-13 21:52:18.000 164 21208.34 26.14 42839.21 47801.62 2014-06-13 21:52:19.000 164 21208.34 26.12 42839.19 47801.62 2014-06-13 21:52:20.000 164 21208.36 26.13 42839.18 47801.62 2014-06-13 21:52:21.000 164 21208.38 26.14 42839.19 47801.63 2014-06-13 21:52:22.000 164 21208.35 26.18 42839.17 47801.64 2014-06-13 21:52:23.000 164 21208.38 26.15 42839.15 47801.64 2014-06-13 21:52:24.000 164 21208.41 26.13 42839.16 47801.64 2014-06-13 21:52:25.000 164 21208.43 26.11 42839.18 47801.66 2014-06-13 21:52:26.000 164 21208.42 26.07 42839.21 47801.67 2014-06-13 21:52:27.000 164 21208.41 26.08 42839.21 47801.69 2014-06-13 21:52:28.000 164 21208.39 26.07 42839.24 47801.73 2014-06-13 21:52:29.000 164 21208.43 26.08 42839.24 47801.72 2014-06-13 21:52:30.000 164 21208.42 26.09 42839.24 47801.71 2014-06-13 21:52:31.000 164 21208.41 26.10 42839.25 47801.74 2014-06-13 21:52:32.000 164 21208.44 26.12 42839.27 47801.72 2014-06-13 21:52:33.000 164 21208.43 26.12 42839.23 47801.72 2014-06-13 21:52:34.000 164 21208.42 26.15 42839.24 47801.71 2014-06-13 21:52:35.000 164 21208.41 26.17 42839.21 47801.70 2014-06-13 21:52:36.000 164 21208.43 26.15 42839.22 47801.72 2014-06-13 21:52:37.000 164 21208.42 26.15 42839.22 47801.70 2014-06-13 21:52:38.000 164 21208.43 26.17 42839.22 47801.66 2014-06-13 21:52:39.000 164 21208.46 26.18 42839.24 47801.69 2014-06-13 21:52:40.000 164 21208.42 26.19 42839.21 47801.69 2014-06-13 21:52:41.000 164 21208.42 26.20 42839.24 47801.68 2014-06-13 21:52:42.000 164 21208.42 26.21 42839.23 47801.66 2014-06-13 21:52:43.000 164 21208.42 26.19 42839.23 47801.68 2014-06-13 21:52:44.000 164 21208.42 26.20 42839.19 47801.67 2014-06-13 21:52:45.000 164 21208.43 26.21 42839.17 47801.65 2014-06-13 21:52:46.000 164 21208.41 26.23 42839.19 47801.68 2014-06-13 21:52:47.000 164 21208.45 26.26 42839.18 47801.65 2014-06-13 21:52:48.000 164 21208.44 26.24 42839.17 47801.66 2014-06-13 21:52:49.000 164 21208.43 26.25 42839.19 47801.66 2014-06-13 21:52:50.000 164 21208.43 26.25 42839.19 47801.62 2014-06-13 21:52:51.000 164 21208.44 26.27 42839.16 47801.63 2014-06-13 21:52:52.000 164 21208.46 26.29 42839.13 47801.62 2014-06-13 21:52:53.000 164 21208.43 26.30 42839.13 47801.61 2014-06-13 21:52:54.000 164 21208.41 26.30 42839.13 47801.60 2014-06-13 21:52:55.000 164 21208.42 26.28 42839.13 47801.60 2014-06-13 21:52:56.000 164 21208.45 26.25 42839.11 47801.61 2014-06-13 21:52:57.000 164 21208.47 26.24 42839.12 47801.60 2014-06-13 21:52:58.000 164 21208.50 26.24 42839.13 47801.64 2014-06-13 21:52:59.000 164 21208.53 26.27 42839.13 47801.65 2014-06-13 21:53:00.000 164 21208.55 26.30 42839.11 47801.66 2014-06-13 21:53:01.000 164 21208.54 26.34 42839.12 47801.63 2014-06-13 21:53:02.000 164 21208.53 26.35 42839.10 47801.62 2014-06-13 21:53:03.000 164 21208.54 26.36 42839.09 47801.61 2014-06-13 21:53:04.000 164 21208.51 26.37 42839.07 47801.56 2014-06-13 21:53:05.000 164 21208.51 26.35 42839.05 47801.56 2014-06-13 21:53:06.000 164 21208.54 26.35 42839.04 47801.57 2014-06-13 21:53:07.000 164 21208.52 26.35 42839.03 47801.58 2014-06-13 21:53:08.000 164 21208.51 26.39 42839.04 47801.56 2014-06-13 21:53:09.000 164 21208.52 26.42 42839.05 47801.59 2014-06-13 21:53:10.000 164 21208.50 26.41 42839.03 47801.57 2014-06-13 21:53:11.000 164 21208.51 26.43 42839.02 47801.54 2014-06-13 21:53:12.000 164 21208.53 26.44 42838.99 47801.50 2014-06-13 21:53:13.000 164 21208.48 26.43 42838.95 47801.50 2014-06-13 21:53:14.000 164 21208.47 26.41 42838.98 47801.47 2014-06-13 21:53:15.000 164 21208.43 26.40 42838.98 47801.45 2014-06-13 21:53:16.000 164 21208.45 26.38 42838.98 47801.49 2014-06-13 21:53:17.000 164 21208.46 26.39 42838.99 47801.49 2014-06-13 21:53:18.000 164 21208.43 26.40 42839.00 47801.48 2014-06-13 21:53:19.000 164 21208.41 26.43 42839.01 47801.48 2014-06-13 21:53:20.000 164 21208.44 26.45 42838.97 47801.49 2014-06-13 21:53:21.000 164 21208.45 26.43 42838.98 47801.48 2014-06-13 21:53:22.000 164 21208.42 26.44 42838.98 47801.46 2014-06-13 21:53:23.000 164 21208.46 26.46 42838.95 47801.48 2014-06-13 21:53:24.000 164 21208.51 26.49 42838.95 47801.46 2014-06-13 21:53:25.000 164 21208.47 26.51 42838.94 47801.45 2014-06-13 21:53:26.000 164 21208.50 26.50 42838.92 47801.46 2014-06-13 21:53:27.000 164 21208.53 26.51 42838.92 47801.47 2014-06-13 21:53:28.000 164 21208.51 26.49 42838.87 47801.46 2014-06-13 21:53:29.000 164 21208.50 26.44 42838.89 47801.46 2014-06-13 21:53:30.000 164 21208.48 26.40 42838.94 47801.47 2014-06-13 21:53:31.000 164 21208.46 26.36 42838.95 47801.49 2014-06-13 21:53:32.000 164 21208.47 26.34 42838.98 47801.51 2014-06-13 21:53:33.000 164 21208.48 26.35 42839.05 47801.56 2014-06-13 21:53:34.000 164 21208.46 26.36 42839.09 47801.56 2014-06-13 21:53:35.000 164 21208.43 26.38 42839.09 47801.58 2014-06-13 21:53:36.000 164 21208.40 26.40 42839.08 47801.56 2014-06-13 21:53:37.000 164 21208.43 26.44 42839.04 47801.55 2014-06-13 21:53:38.000 164 21208.47 26.49 42839.00 47801.54 2014-06-13 21:53:39.000 164 21208.46 26.51 42839.00 47801.54 2014-06-13 21:53:40.000 164 21208.46 26.53 42838.97 47801.49 2014-06-13 21:53:41.000 164 21208.46 26.59 42838.90 47801.49 2014-06-13 21:53:42.000 164 21208.49 26.59 42838.88 47801.46 2014-06-13 21:53:43.000 164 21208.51 26.59 42838.84 47801.45 2014-06-13 21:53:44.000 164 21208.49 26.60 42838.86 47801.40 2014-06-13 21:53:45.000 164 21208.51 26.61 42838.87 47801.41 2014-06-13 21:53:46.000 164 21208.53 26.59 42838.82 47801.38 2014-06-13 21:53:47.000 164 21208.51 26.60 42838.84 47801.39 2014-06-13 21:53:48.000 164 21208.50 26.59 42838.83 47801.40 2014-06-13 21:53:49.000 164 21208.49 26.57 42838.82 47801.39 2014-06-13 21:53:50.000 164 21208.52 26.55 42838.83 47801.40 2014-06-13 21:53:51.000 164 21208.54 26.54 42838.84 47801.39 2014-06-13 21:53:52.000 164 21208.54 26.54 42838.86 47801.40 2014-06-13 21:53:53.000 164 21208.53 26.53 42838.86 47801.40 2014-06-13 21:53:54.000 164 21208.50 26.57 42838.88 47801.42 2014-06-13 21:53:55.000 164 21208.51 26.56 42838.87 47801.40 2014-06-13 21:53:56.000 164 21208.52 26.56 42838.84 47801.41 2014-06-13 21:53:57.000 164 21208.51 26.56 42838.88 47801.41 2014-06-13 21:53:58.000 164 21208.53 26.54 42838.85 47801.40 2014-06-13 21:53:59.000 164 21208.51 26.54 42838.85 47801.42 2014-06-13 21:54:00.000 164 21208.52 26.57 42838.85 47801.42 2014-06-13 21:54:01.000 164 21208.53 26.57 42838.90 47801.42 2014-06-13 21:54:02.000 164 21208.53 26.55 42838.91 47801.45 2014-06-13 21:54:03.000 164 21208.52 26.57 42838.89 47801.44 2014-06-13 21:54:04.000 164 21208.51 26.57 42838.89 47801.44 2014-06-13 21:54:05.000 164 21208.50 26.56 42838.89 47801.45 2014-06-13 21:54:06.000 164 21208.50 26.56 42838.89 47801.44 2014-06-13 21:54:07.000 164 21208.49 26.57 42838.91 47801.44 2014-06-13 21:54:08.000 164 21208.50 26.63 42838.92 47801.47 2014-06-13 21:54:09.000 164 21208.51 26.64 42838.91 47801.43 2014-06-13 21:54:10.000 164 21208.53 26.66 42838.88 47801.42 2014-06-13 21:54:11.000 164 21208.55 26.67 42838.82 47801.40 2014-06-13 21:54:12.000 164 21208.57 26.68 42838.83 47801.39 2014-06-13 21:54:13.000 164 21208.57 26.67 42838.82 47801.37 2014-06-13 21:54:14.000 164 21208.57 26.66 42838.84 47801.37 2014-06-13 21:54:15.000 164 21208.56 26.64 42838.83 47801.35 2014-06-13 21:54:16.000 164 21208.54 26.63 42838.81 47801.35 2014-06-13 21:54:17.000 164 21208.55 26.60 42838.80 47801.38 2014-06-13 21:54:18.000 164 21208.58 26.57 42838.85 47801.38 2014-06-13 21:54:19.000 164 21208.59 26.55 42838.90 47801.43 2014-06-13 21:54:20.000 164 21208.60 26.55 42838.90 47801.45 2014-06-13 21:54:21.000 164 21208.59 26.52 42838.93 47801.49 2014-06-13 21:54:22.000 164 21208.57 26.51 42838.97 47801.48 2014-06-13 21:54:23.000 164 21208.56 26.53 42838.97 47801.52 2014-06-13 21:54:24.000 164 21208.58 26.49 42838.94 47801.52 2014-06-13 21:54:25.000 164 21208.56 26.48 42838.98 47801.53 2014-06-13 21:54:26.000 164 21208.55 26.47 42838.98 47801.52 2014-06-13 21:54:27.000 164 21208.54 26.47 42838.96 47801.51 2014-06-13 21:54:28.000 164 21208.56 26.45 42839.00 47801.51 2014-06-13 21:54:29.000 164 21208.57 26.46 42839.01 47801.55 2014-06-13 21:54:30.000 164 21208.55 26.42 42839.01 47801.54 2014-06-13 21:54:31.000 164 21208.56 26.42 42839.02 47801.55 2014-06-13 21:54:32.000 164 21208.57 26.40 42839.03 47801.59 2014-06-13 21:54:33.000 164 21208.55 26.38 42839.05 47801.56 2014-06-13 21:54:34.000 164 21208.56 26.39 42839.04 47801.59 2014-06-13 21:54:35.000 164 21208.59 26.37 42839.05 47801.58 2014-06-13 21:54:36.000 164 21208.55 26.34 42839.06 47801.59 2014-06-13 21:54:37.000 164 21208.54 26.31 42839.11 47801.57 2014-06-13 21:54:38.000 164 21208.52 26.30 42839.10 47801.62 2014-06-13 21:54:39.000 164 21208.49 26.30 42839.11 47801.60 2014-06-13 21:54:40.000 164 21208.46 26.26 42839.11 47801.60 2014-06-13 21:54:41.000 164 21208.42 26.28 42839.14 47801.64 2014-06-13 21:54:42.000 164 21208.40 26.37 42839.10 47801.62 2014-06-13 21:54:43.000 164 21208.39 26.41 42839.07 47801.55 2014-06-13 21:54:44.000 164 21208.37 26.45 42839.06 47801.54 2014-06-13 21:54:45.000 164 21208.41 26.45 42839.06 47801.52 2014-06-13 21:54:46.000 164 21208.44 26.50 42838.94 47801.48 2014-06-13 21:54:47.000 164 21208.46 26.52 42838.94 47801.45 2014-06-13 21:54:48.000 164 21208.47 26.54 42838.96 47801.41 2014-06-13 21:54:49.000 164 21208.47 26.53 42838.91 47801.42 2014-06-13 21:54:50.000 164 21208.43 26.55 42838.90 47801.39 2014-06-13 21:54:51.000 164 21208.43 26.55 42838.86 47801.39 2014-06-13 21:54:52.000 164 21208.43 26.50 42838.89 47801.38 2014-06-13 21:54:53.000 164 21208.40 26.51 42838.90 47801.37 2014-06-13 21:54:54.000 164 21208.40 26.51 42838.89 47801.37 2014-06-13 21:54:55.000 164 21208.38 26.51 42838.88 47801.37 2014-06-13 21:54:56.000 164 21208.39 26.46 42838.89 47801.38 2014-06-13 21:54:57.000 164 21208.37 26.46 42838.90 47801.37 2014-06-13 21:54:58.000 164 21208.36 26.47 42838.92 47801.38 2014-06-13 21:54:59.000 164 21208.30 26.51 42838.91 47801.37 2014-06-13 21:55:00.000 164 21208.30 26.55 42838.91 47801.34 2014-06-13 21:55:01.000 164 21208.31 26.58 42838.86 47801.31 2014-06-13 21:55:02.000 164 21208.29 26.56 42838.83 47801.30 2014-06-13 21:55:03.000 164 21208.31 26.55 42838.84 47801.27 2014-06-13 21:55:04.000 164 21208.31 26.55 42838.82 47801.27 2014-06-13 21:55:05.000 164 21208.30 26.51 42838.80 47801.29 2014-06-13 21:55:06.000 164 21208.30 26.47 42838.82 47801.27 2014-06-13 21:55:07.000 164 21208.34 26.41 42838.82 47801.29 2014-06-13 21:55:08.000 164 21208.33 26.37 42838.88 47801.32 2014-06-13 21:55:09.000 164 21208.37 26.34 42838.92 47801.35 2014-06-13 21:55:10.000 164 21208.37 26.33 42838.95 47801.39 2014-06-13 21:55:11.000 164 21208.36 26.31 42838.96 47801.41 2014-06-13 21:55:12.000 164 21208.32 26.31 42838.98 47801.41 2014-06-13 21:55:13.000 164 21208.33 26.29 42838.97 47801.41 2014-06-13 21:55:14.000 164 21208.34 26.30 42838.99 47801.42 2014-06-13 21:55:15.000 164 21208.35 26.30 42838.98 47801.43 2014-06-13 21:55:16.000 164 21208.33 26.29 42839.00 47801.41 2014-06-13 21:55:17.000 164 21208.36 26.28 42839.02 47801.43 2014-06-13 21:55:18.000 164 21208.34 26.25 42839.00 47801.44 2014-06-13 21:55:19.000 164 21208.34 26.25 42838.96 47801.45 2014-06-13 21:55:20.000 164 21208.36 26.25 42838.98 47801.43 2014-06-13 21:55:21.000 164 21208.34 26.23 42838.96 47801.44 2014-06-13 21:55:22.000 164 21208.32 26.23 42838.97 47801.42 2014-06-13 21:55:23.000 164 21208.29 26.24 42838.97 47801.41 2014-06-13 21:55:24.000 164 21208.29 26.26 42838.97 47801.39 2014-06-13 21:55:25.000 164 21208.27 26.28 42838.96 47801.37 2014-06-13 21:55:26.000 164 21208.27 26.29 42838.92 47801.34 2014-06-13 21:55:27.000 164 21208.26 26.27 42838.91 47801.33 2014-06-13 21:55:28.000 164 21208.26 26.28 42838.89 47801.32 2014-06-13 21:55:29.000 164 21208.30 26.26 42838.91 47801.31 2014-06-13 21:55:30.000 164 21208.30 26.26 42838.91 47801.33 2014-06-13 21:55:31.000 164 21208.31 26.25 42838.92 47801.32 2014-06-13 21:55:32.000 164 21208.30 26.21 42838.94 47801.32 2014-06-13 21:55:33.000 164 21208.31 26.18 42838.95 47801.34 2014-06-13 21:55:34.000 164 21208.31 26.15 42838.97 47801.34 2014-06-13 21:55:35.000 164 21208.30 26.14 42838.95 47801.35 2014-06-13 21:55:36.000 164 21208.33 26.11 42838.96 47801.35 2014-06-13 21:55:37.000 164 21208.30 26.13 42838.95 47801.38 2014-06-13 21:55:38.000 164 21208.32 26.11 42838.97 47801.41 2014-06-13 21:55:39.000 164 21208.36 26.05 42838.98 47801.39 2014-06-13 21:55:40.000 164 21208.43 25.99 42839.02 47801.44 2014-06-13 21:55:41.000 164 21208.47 25.94 42839.07 47801.50 2014-06-13 21:55:42.000 164 21208.48 25.91 42839.11 47801.54 2014-06-13 21:55:43.000 164 21208.50 25.90 42839.11 47801.57 2014-06-13 21:55:44.000 164 21208.50 25.90 42839.18 47801.62 2014-06-13 21:55:45.000 164 21208.54 25.89 42839.16 47801.64 2014-06-13 21:55:46.000 164 21208.56 25.89 42839.18 47801.67 2014-06-13 21:55:47.000 164 21208.56 25.90 42839.18 47801.66 2014-06-13 21:55:48.000 164 21208.52 25.90 42839.17 47801.68 2014-06-13 21:55:49.000 164 21208.53 25.90 42839.19 47801.68 2014-06-13 21:55:50.000 164 21208.53 25.89 42839.20 47801.68 2014-06-13 21:55:51.000 164 21208.54 25.91 42839.20 47801.69 2014-06-13 21:55:52.000 164 21208.55 25.90 42839.20 47801.70 2014-06-13 21:55:53.000 164 21208.56 25.84 42839.21 47801.70 2014-06-13 21:55:54.000 164 21208.59 25.85 42839.20 47801.70 2014-06-13 21:55:55.000 164 21208.57 25.88 42839.21 47801.68 2014-06-13 21:55:56.000 164 21208.55 25.88 42839.21 47801.71 2014-06-13 21:55:57.000 164 21208.55 25.89 42839.22 47801.68 2014-06-13 21:55:58.000 164 21208.55 25.90 42839.20 47801.70 2014-06-13 21:55:59.000 164 21208.56 25.91 42839.20 47801.69 2014-06-13 21:56:00.000 164 21208.56 25.93 42839.16 47801.70 2014-06-13 21:56:01.000 164 21208.54 25.94 42839.15 47801.68 2014-06-13 21:56:02.000 164 21208.54 25.94 42839.12 47801.67 2014-06-13 21:56:03.000 164 21208.54 25.94 42839.09 47801.62 2014-06-13 21:56:04.000 164 21208.49 25.96 42839.11 47801.64 2014-06-13 21:56:05.000 164 21208.51 25.94 42839.10 47801.61 2014-06-13 21:56:06.000 164 21208.52 25.94 42839.09 47801.59 2014-06-13 21:56:07.000 164 21208.53 25.92 42839.08 47801.61 2014-06-13 21:56:08.000 164 21208.56 25.94 42839.10 47801.59 2014-06-13 21:56:09.000 164 21208.52 25.94 42839.14 47801.60 2014-06-13 21:56:10.000 164 21208.50 25.94 42839.10 47801.62 2014-06-13 21:56:11.000 164 21208.53 25.92 42839.10 47801.62 2014-06-13 21:56:12.000 164 21208.54 25.93 42839.09 47801.59 2014-06-13 21:56:13.000 164 21208.50 25.91 42839.11 47801.62 2014-06-13 21:56:14.000 164 21208.47 25.90 42839.09 47801.60 2014-06-13 21:56:15.000 164 21208.50 25.93 42839.09 47801.62 2014-06-13 21:56:16.000 164 21208.52 25.93 42839.06 47801.60 2014-06-13 21:56:17.000 164 21208.50 25.92 42839.05 47801.59 2014-06-13 21:56:18.000 164 21208.48 25.91 42839.07 47801.59 2014-06-13 21:56:19.000 164 21208.50 25.89 42839.06 47801.57 2014-06-13 21:56:20.000 164 21208.50 25.89 42839.05 47801.58 2014-06-13 21:56:21.000 164 21208.46 25.87 42839.07 47801.58 2014-06-13 21:56:22.000 164 21208.48 25.88 42839.10 47801.55 2014-06-13 21:56:23.000 164 21208.50 25.89 42839.09 47801.54 2014-06-13 21:56:24.000 164 21208.50 25.87 42839.05 47801.54 2014-06-13 21:56:25.000 164 21208.45 25.91 42839.03 47801.51 2014-06-13 21:56:26.000 164 21208.43 25.89 42839.02 47801.51 2014-06-13 21:56:27.000 164 21208.43 25.89 42839.00 47801.50 2014-06-13 21:56:28.000 164 21208.42 25.89 42839.02 47801.50 2014-06-13 21:56:29.000 164 21208.40 25.90 42839.01 47801.50 2014-06-13 21:56:30.000 164 21208.40 25.89 42839.00 47801.47 2014-06-13 21:56:31.000 164 21208.42 25.88 42838.99 47801.49 2014-06-13 21:56:32.000 164 21208.44 25.86 42838.99 47801.51 2014-06-13 21:56:33.000 164 21208.43 25.88 42838.98 47801.49 2014-06-13 21:56:34.000 164 21208.45 25.89 42838.99 47801.50 2014-06-13 21:56:35.000 164 21208.47 25.87 42839.00 47801.48 2014-06-13 21:56:36.000 164 21208.45 25.85 42839.00 47801.49 2014-06-13 21:56:37.000 164 21208.44 25.82 42839.02 47801.48 2014-06-13 21:56:38.000 164 21208.45 25.83 42839.01 47801.50 2014-06-13 21:56:39.000 164 21208.47 25.81 42839.03 47801.49 2014-06-13 21:56:40.000 164 21208.48 25.83 42839.01 47801.52 2014-06-13 21:56:41.000 164 21208.48 25.83 42839.03 47801.51 2014-06-13 21:56:42.000 164 21208.51 25.80 42839.02 47801.51 2014-06-13 21:56:43.000 164 21208.51 25.80 42839.03 47801.53 2014-06-13 21:56:44.000 164 21208.53 25.75 42839.07 47801.56 2014-06-13 21:56:45.000 164 21208.52 25.73 42839.10 47801.58 2014-06-13 21:56:46.000 164 21208.56 25.71 42839.10 47801.60 2014-06-13 21:56:47.000 164 21208.55 25.70 42839.09 47801.61 2014-06-13 21:56:48.000 164 21208.56 25.69 42839.14 47801.64 2014-06-13 21:56:49.000 164 21208.57 25.70 42839.13 47801.63 2014-06-13 21:56:50.000 164 21208.57 25.72 42839.13 47801.65 2014-06-13 21:56:51.000 164 21208.55 25.72 42839.14 47801.70 2014-06-13 21:56:52.000 164 21208.55 25.71 42839.14 47801.67 2014-06-13 21:56:53.000 164 21208.57 25.68 42839.16 47801.72 2014-06-13 21:56:54.000 164 21208.61 25.68 42839.17 47801.72 2014-06-13 21:56:55.000 164 21208.61 25.68 42839.18 47801.72 2014-06-13 21:56:56.000 164 21208.58 25.70 42839.20 47801.74 2014-06-13 21:56:57.000 164 21208.55 25.67 42839.25 47801.77 2014-06-13 21:56:58.000 164 21208.53 25.64 42839.24 47801.73 2014-06-13 21:56:59.000 164 21208.57 25.63 42839.27 47801.76 2014-06-13 21:57:00.000 164 21208.57 25.66 42839.25 47801.78 2014-06-13 21:57:01.000 164 21208.56 25.65 42839.23 47801.78 2014-06-13 21:57:02.000 164 21208.54 25.67 42839.24 47801.76 2014-06-13 21:57:03.000 164 21208.53 25.68 42839.25 47801.73 2014-06-13 21:57:04.000 164 21208.53 25.68 42839.23 47801.75 2014-06-13 21:57:05.000 164 21208.51 25.68 42839.22 47801.74 2014-06-13 21:57:06.000 164 21208.50 25.67 42839.21 47801.71 2014-06-13 21:57:07.000 164 21208.49 25.69 42839.19 47801.70 2014-06-13 21:57:08.000 164 21208.45 25.68 42839.17 47801.68 2014-06-13 21:57:09.000 164 21208.41 25.71 42839.16 47801.68 2014-06-13 21:57:10.000 164 21208.35 25.78 42839.15 47801.64 2014-06-13 21:57:11.000 164 21208.30 25.87 42839.12 47801.59 2014-06-13 21:57:12.000 164 21208.28 25.92 42839.06 47801.51 2014-06-13 21:57:13.000 164 21208.26 25.93 42838.99 47801.43 2014-06-13 21:57:14.000 164 21208.24 25.93 42838.93 47801.40 2014-06-13 21:57:15.000 164 21208.23 25.95 42838.90 47801.36 2014-06-13 21:57:16.000 164 21208.25 25.97 42838.89 47801.34 2014-06-13 21:57:17.000 164 21208.30 25.98 42838.87 47801.32 2014-06-13 21:57:18.000 164 21208.29 26.01 42838.86 47801.30 2014-06-13 21:57:19.000 164 21208.30 26.00 42838.81 47801.29 2014-06-13 21:57:20.000 164 21208.30 25.99 42838.79 47801.24 2014-06-13 21:57:21.000 164 21208.28 25.97 42838.83 47801.26 2014-06-13 21:57:22.000 164 21208.26 25.96 42838.80 47801.25 2014-06-13 21:57:23.000 164 21208.25 25.94 42838.79 47801.23 2014-06-13 21:57:24.000 164 21208.25 25.94 42838.81 47801.26 2014-06-13 21:57:25.000 164 21208.23 25.95 42838.83 47801.23 2014-06-13 21:57:26.000 164 21208.25 25.95 42838.82 47801.27 2014-06-13 21:57:27.000 164 21208.25 25.96 42838.82 47801.26 2014-06-13 21:57:28.000 164 21208.29 25.93 42838.83 47801.25 2014-06-13 21:57:29.000 164 21208.33 25.86 42838.82 47801.28 2014-06-13 21:57:30.000 164 21208.40 25.81 42838.86 47801.33 2014-06-13 21:57:31.000 164 21208.43 25.81 42838.92 47801.36 2014-06-13 21:57:32.000 164 21208.45 25.80 42838.96 47801.40 2014-06-13 21:57:33.000 164 21208.43 25.81 42838.93 47801.43 2014-06-13 21:57:34.000 164 21208.42 25.82 42838.95 47801.46 2014-06-13 21:57:35.000 164 21208.42 25.83 42838.98 47801.47 2014-06-13 21:57:36.000 164 21208.42 25.84 42838.95 47801.45 2014-06-13 21:57:37.000 164 21208.42 25.86 42838.95 47801.46 2014-06-13 21:57:38.000 164 21208.44 25.91 42838.95 47801.46 2014-06-13 21:57:39.000 164 21208.42 25.90 42838.92 47801.47 2014-06-13 21:57:40.000 164 21208.41 25.93 42838.92 47801.45 2014-06-13 21:57:41.000 164 21208.38 26.00 42838.91 47801.43 2014-06-13 21:57:42.000 164 21208.36 26.06 42838.87 47801.40 2014-06-13 21:57:43.000 164 21208.34 26.10 42838.82 47801.34 2014-06-13 21:57:44.000 164 21208.37 26.12 42838.80 47801.32 2014-06-13 21:57:45.000 164 21208.36 26.13 42838.73 47801.29 2014-06-13 21:57:46.000 164 21208.34 26.14 42838.77 47801.26 2014-06-13 21:57:47.000 164 21208.33 26.12 42838.75 47801.27 2014-06-13 21:57:48.000 164 21208.32 26.12 42838.76 47801.25 2014-06-13 21:57:49.000 164 21208.30 26.12 42838.76 47801.26 2014-06-13 21:57:50.000 164 21208.35 26.10 42838.76 47801.28 2014-06-13 21:57:51.000 164 21208.38 26.06 42838.78 47801.29 2014-06-13 21:57:52.000 164 21208.40 26.03 42838.82 47801.32 2014-06-13 21:57:53.000 164 21208.41 26.00 42838.87 47801.35 2014-06-13 21:57:54.000 164 21208.41 26.00 42838.92 47801.38 2014-06-13 21:57:55.000 164 21208.42 26.01 42838.95 47801.41 2014-06-13 21:57:56.000 164 21208.43 26.00 42838.95 47801.42 2014-06-13 21:57:57.000 164 21208.43 26.00 42838.95 47801.43 2014-06-13 21:57:58.000 164 21208.43 26.00 42838.96 47801.46 2014-06-13 21:57:59.000 164 21208.42 25.99 42838.95 47801.47 2014-06-13 21:58:00.000 164 21208.44 25.97 42838.98 47801.47 2014-06-13 21:58:01.000 164 21208.45 26.00 42838.99 47801.48 2014-06-13 21:58:02.000 164 21208.45 25.99 42839.00 47801.48 2014-06-13 21:58:03.000 164 21208.43 25.97 42838.97 47801.48 2014-06-13 21:58:04.000 164 21208.41 25.96 42838.98 47801.51 2014-06-13 21:58:05.000 164 21208.41 25.96 42839.03 47801.52 2014-06-13 21:58:06.000 164 21208.40 26.00 42839.02 47801.51 2014-06-13 21:58:07.000 164 21208.41 26.03 42838.98 47801.51 2014-06-13 21:58:08.000 164 21208.43 26.00 42839.00 47801.51 2014-06-13 21:58:09.000 164 21208.40 26.03 42839.01 47801.50 2014-06-13 21:58:10.000 164 21208.39 26.07 42838.98 47801.49 2014-06-13 21:58:11.000 164 21208.40 26.08 42838.97 47801.45 2014-06-13 21:58:12.000 164 21208.36 26.12 42838.97 47801.43 2014-06-13 21:58:13.000 164 21208.35 26.12 42838.95 47801.42 2014-06-13 21:58:14.000 164 21208.33 26.14 42838.93 47801.40 2014-06-13 21:58:15.000 164 21208.32 26.17 42838.92 47801.39 2014-06-13 21:58:16.000 164 21208.33 26.20 42838.88 47801.36 2014-06-13 21:58:17.000 164 21208.34 26.20 42838.86 47801.32 2014-06-13 21:58:18.000 164 21208.33 26.21 42838.86 47801.33 2014-06-13 21:58:19.000 164 21208.30 26.24 42838.83 47801.29 2014-06-13 21:58:20.000 164 21208.29 26.26 42838.84 47801.29 2014-06-13 21:58:21.000 164 21208.30 26.27 42838.84 47801.25 2014-06-13 21:58:22.000 164 21208.28 26.24 42838.81 47801.26 2014-06-13 21:58:23.000 164 21208.27 26.23 42838.83 47801.25 2014-06-13 21:58:24.000 164 21208.26 26.21 42838.85 47801.25 2014-06-13 21:58:25.000 164 21208.28 26.20 42838.88 47801.27 2014-06-13 21:58:26.000 164 21208.28 26.24 42838.87 47801.28 2014-06-13 21:58:27.000 164 21208.26 26.24 42838.88 47801.28 2014-06-13 21:58:28.000 164 21208.25 26.24 42838.88 47801.27 2014-06-13 21:58:29.000 164 21208.27 26.27 42838.89 47801.28 2014-06-13 21:58:30.000 164 21208.25 26.27 42838.88 47801.28 2014-06-13 21:58:31.000 164 21208.26 26.27 42838.87 47801.28 2014-06-13 21:58:32.000 164 21208.24 26.28 42838.87 47801.27 2014-06-13 21:58:33.000 164 21208.21 26.30 42838.86 47801.27 2014-06-13 21:58:34.000 164 21208.21 26.29 42838.83 47801.25 2014-06-13 21:58:35.000 164 21208.21 26.31 42838.84 47801.27 2014-06-13 21:58:36.000 164 21208.18 26.31 42838.85 47801.25 2014-06-13 21:58:37.000 164 21208.18 26.31 42838.85 47801.22 2014-06-13 21:58:38.000 164 21208.19 26.35 42838.82 47801.26 2014-06-13 21:58:39.000 164 21208.14 26.34 42838.79 47801.22 2014-06-13 21:58:40.000 164 21208.16 26.34 42838.80 47801.22 2014-06-13 21:58:41.000 164 21208.13 26.34 42838.85 47801.19 2014-06-13 21:58:42.000 164 21208.13 26.36 42838.83 47801.20 2014-06-13 21:58:43.000 164 21208.14 26.38 42838.81 47801.18 2014-06-13 21:58:44.000 164 21208.10 26.39 42838.84 47801.17 2014-06-13 21:58:45.000 164 21208.10 26.40 42838.82 47801.18 2014-06-13 21:58:46.000 164 21208.08 26.41 42838.83 47801.17 2014-06-13 21:58:47.000 164 21208.09 26.41 42838.82 47801.16 2014-06-13 21:58:48.000 164 21208.12 26.41 42838.80 47801.17 2014-06-13 21:58:49.000 164 21208.16 26.39 42838.83 47801.19 2014-06-13 21:58:50.000 164 21208.23 26.35 42838.83 47801.22 2014-06-13 21:58:51.000 164 21208.25 26.33 42838.86 47801.23 2014-06-13 21:58:52.000 164 21208.27 26.32 42838.86 47801.29 2014-06-13 21:58:53.000 164 21208.23 26.36 42838.89 47801.28 2014-06-13 21:58:54.000 164 21208.23 26.35 42838.88 47801.29 2014-06-13 21:58:55.000 164 21208.24 26.34 42838.88 47801.31 2014-06-13 21:58:56.000 164 21208.22 26.33 42838.94 47801.29 2014-06-13 21:58:57.000 164 21208.21 26.32 42838.91 47801.29 2014-06-13 21:58:58.000 164 21208.22 26.31 42838.91 47801.31 2014-06-13 21:58:59.000 164 21208.23 26.33 42838.89 47801.27 2014-06-13 21:59:00.000 164 21208.22 26.34 42838.90 47801.28 2014-06-13 21:59:01.000 164 21208.22 26.34 42838.91 47801.30 2014-06-13 21:59:02.000 164 21208.19 26.33 42838.93 47801.31 2014-06-13 21:59:03.000 164 21208.20 26.35 42838.90 47801.30 2014-06-13 21:59:04.000 164 21208.21 26.31 42838.88 47801.29 2014-06-13 21:59:05.000 164 21208.26 26.28 42838.92 47801.31 2014-06-13 21:59:06.000 164 21208.28 26.27 42838.98 47801.36 2014-06-13 21:59:07.000 164 21208.30 26.23 42839.00 47801.39 2014-06-13 21:59:08.000 164 21208.32 26.23 42838.97 47801.41 2014-06-13 21:59:09.000 164 21208.32 26.22 42839.00 47801.44 2014-06-13 21:59:10.000 164 21208.32 26.22 42839.00 47801.42 2014-06-13 21:59:11.000 164 21208.29 26.21 42839.00 47801.43 2014-06-13 21:59:12.000 164 21208.27 26.23 42839.02 47801.44 2014-06-13 21:59:13.000 164 21208.26 26.27 42839.02 47801.45 2014-06-13 21:59:14.000 164 21208.25 26.29 42838.99 47801.43 2014-06-13 21:59:15.000 164 21208.24 26.27 42838.98 47801.42 2014-06-13 21:59:16.000 164 21208.30 26.25 42838.96 47801.40 2014-06-13 21:59:17.000 164 21208.32 26.23 42838.96 47801.42 2014-06-13 21:59:18.000 164 21208.31 26.21 42839.00 47801.43 2014-06-13 21:59:19.000 164 21208.28 26.23 42838.99 47801.44 2014-06-13 21:59:20.000 164 21208.29 26.24 42838.99 47801.45 2014-06-13 21:59:21.000 164 21208.28 26.22 42839.04 47801.45 2014-06-13 21:59:22.000 164 21208.28 26.23 42839.03 47801.48 2014-06-13 21:59:23.000 164 21208.27 26.23 42839.09 47801.47 2014-06-13 21:59:24.000 164 21208.30 26.18 42839.09 47801.48 2014-06-13 21:59:25.000 164 21208.29 26.15 42839.12 47801.51 2014-06-13 21:59:26.000 164 21208.30 26.13 42839.13 47801.54 2014-06-13 21:59:27.000 164 21208.31 26.12 42839.13 47801.55 2014-06-13 21:59:28.000 164 21208.34 26.12 42839.14 47801.57 2014-06-13 21:59:29.000 164 21208.37 26.13 42839.17 47801.60 2014-06-13 21:59:30.000 164 21208.37 26.12 42839.18 47801.59 2014-06-13 21:59:31.000 164 21208.39 26.11 42839.20 47801.62 2014-06-13 21:59:32.000 164 21208.37 26.10 42839.20 47801.62 2014-06-13 21:59:33.000 164 21208.38 26.11 42839.24 47801.62 2014-06-13 21:59:34.000 164 21208.38 26.08 42839.27 47801.66 2014-06-13 21:59:35.000 164 21208.41 26.05 42839.22 47801.67 2014-06-13 21:59:36.000 164 21208.38 26.05 42839.24 47801.69 2014-06-13 21:59:37.000 164 21208.38 26.06 42839.27 47801.69 2014-06-13 21:59:38.000 164 21208.39 26.06 42839.28 47801.71 2014-06-13 21:59:39.000 164 21208.37 26.06 42839.30 47801.73 2014-06-13 21:59:40.000 164 21208.39 26.02 42839.29 47801.73 2014-06-13 21:59:41.000 164 21208.40 26.01 42839.28 47801.73 2014-06-13 21:59:42.000 164 21208.38 26.04 42839.31 47801.74 2014-06-13 21:59:43.000 164 21208.34 26.08 42839.30 47801.75 2014-06-13 21:59:44.000 164 21208.28 26.14 42839.26 47801.74 2014-06-13 21:59:45.000 164 21208.23 26.24 42839.19 47801.65 2014-06-13 21:59:46.000 164 21208.19 26.32 42839.13 47801.58 2014-06-13 21:59:47.000 164 21208.16 26.39 42839.07 47801.51 2014-06-13 21:59:48.000 164 21208.15 26.39 42839.03 47801.42 2014-06-13 21:59:49.000 164 21208.12 26.40 42839.01 47801.39 2014-06-13 21:59:50.000 164 21208.12 26.38 42839.00 47801.35 2014-06-13 21:59:51.000 164 21208.13 26.38 42838.98 47801.34 2014-06-13 21:59:52.000 164 21208.12 26.38 42838.98 47801.31 2014-06-13 21:59:53.000 164 21208.13 26.37 42838.94 47801.30 2014-06-13 21:59:54.000 164 21208.08 26.37 42838.96 47801.29 2014-06-13 21:59:55.000 164 21208.05 26.41 42838.97 47801.26 2014-06-13 21:59:56.000 164 21208.06 26.46 42838.94 47801.28 2014-06-13 21:59:57.000 164 21208.08 26.46 42838.92 47801.23 2014-06-13 21:59:58.000 164 21208.07 26.46 42838.87 47801.19 2014-06-13 21:59:59.000 164 21208.07 26.46 42838.89 47801.17 2014-06-13 22:00:00.000 164 21208.07 26.45 42838.85 47801.15 2014-06-13 22:00:01.000 164 21208.09 26.39 42838.90 47801.15 2014-06-13 22:00:02.000 164 21208.15 26.33 42838.90 47801.17 2014-06-13 22:00:03.000 164 21208.18 26.27 42838.95 47801.22 2014-06-13 22:00:04.000 164 21208.20 26.24 42838.99 47801.28 2014-06-13 22:00:05.000 164 21208.21 26.22 42838.98 47801.30 2014-06-13 22:00:06.000 164 21208.20 26.22 42838.99 47801.31 2014-06-13 22:00:07.000 164 21208.21 26.21 42839.02 47801.35 2014-06-13 22:00:08.000 164 21208.23 26.21 42839.03 47801.35 2014-06-13 22:00:09.000 164 21208.24 26.21 42839.02 47801.37 2014-06-13 22:00:10.000 164 21208.23 26.23 42839.02 47801.39 2014-06-13 22:00:11.000 164 21208.22 26.22 42838.97 47801.37 2014-06-13 22:00:12.000 164 21208.16 26.20 42838.99 47801.36 2014-06-13 22:00:13.000 164 21208.17 26.21 42838.95 47801.33 2014-06-13 22:00:14.000 164 21208.17 26.20 42838.94 47801.32 2014-06-13 22:00:15.000 164 21208.18 26.22 42838.95 47801.32 2014-06-13 22:00:16.000 164 21208.16 26.23 42838.90 47801.33 2014-06-13 22:00:17.000 164 21208.19 26.21 42838.91 47801.29 2014-06-13 22:00:18.000 164 21208.15 26.23 42838.87 47801.27 2014-06-13 22:00:19.000 164 21208.15 26.20 42838.88 47801.26 2014-06-13 22:00:20.000 164 21208.16 26.19 42838.89 47801.24 2014-06-13 22:00:21.000 164 21208.14 26.19 42838.87 47801.26 2014-06-13 22:00:22.000 164 21208.12 26.18 42838.89 47801.23 2014-06-13 22:00:23.000 164 21208.11 26.18 42838.86 47801.21 2014-06-13 22:00:24.000 164 21208.13 26.17 42838.86 47801.23 2014-06-13 22:00:25.000 164 21208.14 26.19 42838.87 47801.22 2014-06-13 22:00:26.000 164 21208.14 26.19 42838.85 47801.22 2014-06-13 22:00:27.000 164 21208.13 26.16 42838.85 47801.22 2014-06-13 22:00:28.000 164 21208.12 26.15 42838.90 47801.20 2014-06-13 22:00:29.000 164 21208.14 26.14 42838.88 47801.23 2014-06-13 22:00:30.000 164 21208.13 26.13 42838.89 47801.24 2014-06-13 22:00:31.000 164 21208.13 26.14 42838.89 47801.25 2014-06-13 22:00:32.000 164 21208.15 26.14 42838.88 47801.26 2014-06-13 22:00:33.000 164 21208.14 26.14 42838.90 47801.27 2014-06-13 22:00:34.000 164 21208.14 26.16 42838.91 47801.25 2014-06-13 22:00:35.000 164 21208.12 26.13 42838.89 47801.26 2014-06-13 22:00:36.000 164 21208.09 26.14 42838.87 47801.25 2014-06-13 22:00:37.000 164 21208.10 26.16 42838.88 47801.25 2014-06-13 22:00:38.000 164 21208.08 26.17 42838.88 47801.22 2014-06-13 22:00:39.000 164 21208.06 26.18 42838.91 47801.22 2014-06-13 22:00:40.000 164 21208.05 26.14 42838.91 47801.22 2014-06-13 22:00:41.000 164 21208.05 26.15 42838.90 47801.23 2014-06-13 22:00:42.000 164 21208.06 26.17 42838.91 47801.22 2014-06-13 22:00:43.000 164 21208.03 26.20 42838.92 47801.21 2014-06-13 22:00:44.000 164 21208.04 26.17 42838.91 47801.19 2014-06-13 22:00:45.000 164 21208.05 26.18 42838.88 47801.19 2014-06-13 22:00:46.000 164 21208.04 26.18 42838.89 47801.19 2014-06-13 22:00:47.000 164 21208.05 26.20 42838.88 47801.21 2014-06-13 22:00:48.000 164 21208.03 26.20 42838.88 47801.19 2014-06-13 22:00:49.000 164 21208.03 26.21 42838.88 47801.19 2014-06-13 22:00:50.000 164 21208.03 26.23 42838.86 47801.19 2014-06-13 22:00:51.000 164 21207.99 26.24 42838.87 47801.17 2014-06-13 22:00:52.000 164 21207.99 26.24 42838.84 47801.17 2014-06-13 22:00:53.000 164 21208.00 26.25 42838.84 47801.16 2014-06-13 22:00:54.000 164 21208.01 26.25 42838.86 47801.16 2014-06-13 22:00:55.000 164 21208.02 26.26 42838.85 47801.14 2014-06-13 22:00:56.000 164 21208.05 26.28 42838.83 47801.15 2014-06-13 22:00:57.000 164 21208.00 26.29 42838.84 47801.15 2014-06-13 22:00:58.000 164 21208.02 26.31 42838.83 47801.13 2014-06-13 22:00:59.000 164 21208.02 26.31 42838.82 47801.14 2014-06-13 22:01:00.000 164 21208.01 26.32 42838.79 47801.14 2014-06-13 22:01:01.000 164 21208.02 26.32 42838.77 47801.14 2014-06-13 22:01:02.000 164 21208.04 26.33 42838.77 47801.14 2014-06-13 22:01:03.000 164 21208.03 26.32 42838.80 47801.11 2014-06-13 22:01:04.000 164 21208.05 26.34 42838.80 47801.14 2014-06-13 22:01:05.000 164 21208.06 26.34 42838.77 47801.11 2014-06-13 22:01:06.000 164 21208.02 26.31 42838.81 47801.11 2014-06-13 22:01:07.000 164 21208.02 26.30 42838.81 47801.11 2014-06-13 22:01:08.000 164 21208.00 26.30 42838.78 47801.14 2014-06-13 22:01:09.000 164 21208.04 26.30 42838.79 47801.12 2014-06-13 22:01:10.000 164 21208.04 26.30 42838.80 47801.14 2014-06-13 22:01:11.000 164 21208.03 26.30 42838.84 47801.15 2014-06-13 22:01:12.000 164 21208.04 26.31 42838.84 47801.14 2014-06-13 22:01:13.000 164 21208.04 26.30 42838.86 47801.16 2014-06-13 22:01:14.000 164 21208.05 26.27 42838.88 47801.17 2014-06-13 22:01:15.000 164 21208.06 26.27 42838.83 47801.17 2014-06-13 22:01:16.000 164 21208.08 26.25 42838.82 47801.19 2014-06-13 22:01:17.000 164 21208.11 26.24 42838.87 47801.19 2014-06-13 22:01:18.000 164 21208.12 26.21 42838.88 47801.24 2014-06-13 22:01:19.000 164 21208.15 26.16 42838.91 47801.24 2014-06-13 22:01:20.000 164 21208.20 26.13 42838.90 47801.28 2014-06-13 22:01:21.000 164 21208.20 26.14 42838.94 47801.32 2014-06-13 22:01:22.000 164 21208.16 26.14 42838.93 47801.32 2014-06-13 22:01:23.000 164 21208.12 26.13 42838.94 47801.34 2014-06-13 22:01:24.000 164 21208.13 26.11 42838.93 47801.35 2014-06-13 22:01:25.000 164 21208.15 26.13 42838.95 47801.36 2014-06-13 22:01:26.000 164 21208.12 26.15 42838.97 47801.39 2014-06-13 22:01:27.000 164 21208.13 26.15 42838.99 47801.38 2014-06-13 22:01:28.000 164 21208.13 26.18 42838.97 47801.37 2014-06-13 22:01:29.000 164 21208.12 26.21 42838.98 47801.36 2014-06-13 22:01:30.000 164 21208.12 26.20 42838.96 47801.34 2014-06-13 22:01:31.000 164 21208.09 26.19 42838.98 47801.38 2014-06-13 22:01:32.000 164 21208.10 26.20 42838.98 47801.38 2014-06-13 22:01:33.000 164 21208.09 26.21 42838.96 47801.38 2014-06-13 22:01:34.000 164 21208.11 26.20 42838.97 47801.38 2014-06-13 22:01:35.000 164 21208.13 26.21 42838.99 47801.38 2014-06-13 22:01:36.000 164 21208.11 26.20 42839.00 47801.37 2014-06-13 22:01:37.000 164 21208.10 26.21 42839.00 47801.37 2014-06-13 22:01:38.000 164 21208.11 26.19 42838.97 47801.38 2014-06-13 22:01:39.000 164 21208.09 26.19 42838.94 47801.36 2014-06-13 22:01:40.000 164 21208.07 26.20 42838.92 47801.37 2014-06-13 22:01:41.000 164 21208.10 26.20 42838.98 47801.35 2014-06-13 22:01:42.000 164 21208.11 26.23 42838.99 47801.36 2014-06-13 22:01:43.000 164 21208.09 26.22 42838.99 47801.36 2014-06-13 22:01:44.000 164 21208.10 26.22 42838.99 47801.40 2014-06-13 22:01:45.000 164 21208.14 26.24 42838.99 47801.38 2014-06-13 22:01:46.000 164 21208.13 26.22 42839.03 47801.39 2014-06-13 22:01:47.000 164 21208.11 26.22 42839.04 47801.41 2014-06-13 22:01:48.000 164 21208.13 26.21 42839.07 47801.42 2014-06-13 22:01:49.000 164 21208.16 26.19 42839.09 47801.44 2014-06-13 22:01:50.000 164 21208.19 26.18 42839.09 47801.43 2014-06-13 22:01:51.000 164 21208.17 26.20 42839.09 47801.48 2014-06-13 22:01:52.000 164 21208.16 26.18 42839.10 47801.47 2014-06-13 22:01:53.000 164 21208.18 26.17 42839.09 47801.49 2014-06-13 22:01:54.000 164 21208.20 26.15 42839.11 47801.53 2014-06-13 22:01:55.000 164 21208.17 26.15 42839.12 47801.52 2014-06-13 22:01:56.000 164 21208.19 26.12 42839.13 47801.54 2014-06-13 22:01:57.000 164 21208.20 26.11 42839.13 47801.57 2014-06-13 22:01:58.000 164 21208.22 26.08 42839.14 47801.56 2014-06-13 22:01:59.000 164 21208.25 26.07 42839.17 47801.56 2014-06-13 22:02:00.000 164 21208.25 26.06 42839.17 47801.59 2014-06-13 22:02:01.000 164 21208.21 26.04 42839.16 47801.61 2014-06-13 22:02:02.000 164 21208.21 26.01 42839.18 47801.62 2014-06-13 22:02:03.000 164 21208.23 26.02 42839.19 47801.60 2014-06-13 22:02:04.000 164 21208.25 26.03 42839.17 47801.64 2014-06-13 22:02:05.000 164 21208.25 26.03 42839.17 47801.64 2014-06-13 22:02:06.000 164 21208.24 26.04 42839.18 47801.66 2014-06-13 22:02:07.000 164 21208.21 26.02 42839.20 47801.64 2014-06-13 22:02:08.000 164 21208.22 26.04 42839.16 47801.63 2014-06-13 22:02:09.000 164 21208.22 26.01 42839.19 47801.62 2014-06-13 22:02:10.000 164 21208.23 26.02 42839.18 47801.64 2014-06-13 22:02:11.000 164 21208.21 26.03 42839.19 47801.62 2014-06-13 22:02:12.000 164 21208.20 26.03 42839.19 47801.65 2014-06-13 22:02:13.000 164 21208.20 26.03 42839.19 47801.63 2014-06-13 22:02:14.000 164 21208.16 26.01 42839.21 47801.63 2014-06-13 22:02:15.000 164 21208.18 26.02 42839.20 47801.61 2014-06-13 22:02:16.000 164 21208.20 26.04 42839.14 47801.63 2014-06-13 22:02:17.000 164 21208.18 26.07 42839.19 47801.60 2014-06-13 22:02:18.000 164 21208.20 26.06 42839.13 47801.60 2014-06-13 22:02:19.000 164 21208.21 26.09 42839.10 47801.61 2014-06-13 22:02:20.000 164 21208.24 26.07 42839.09 47801.57 2014-06-13 22:02:21.000 164 21208.23 26.04 42839.06 47801.53 2014-06-13 22:02:22.000 164 21208.18 26.01 42839.07 47801.51 2014-06-13 22:02:23.000 164 21208.18 25.97 42839.07 47801.50 2014-06-13 22:02:24.000 164 21208.14 25.92 42839.09 47801.50 2014-06-13 22:02:25.000 164 21208.12 25.93 42839.09 47801.52 2014-06-13 22:02:26.000 164 21208.08 25.98 42839.08 47801.51 2014-06-13 22:02:27.000 164 21208.04 26.01 42839.05 47801.47 2014-06-13 22:02:28.000 164 21208.04 26.04 42839.00 47801.41 2014-06-13 22:02:29.000 164 21207.98 26.04 42838.99 47801.38 2014-06-13 22:02:30.000 164 21207.99 26.03 42838.98 47801.34 2014-06-13 22:02:31.000 164 21208.00 26.04 42838.97 47801.30 2014-06-13 22:02:32.000 164 21208.01 26.03 42838.95 47801.29 2014-06-13 22:02:33.000 164 21207.98 26.04 42838.92 47801.28 2014-06-13 22:02:34.000 164 21207.98 26.05 42838.90 47801.25 2014-06-13 22:02:35.000 164 21207.96 26.04 42838.88 47801.24 2014-06-13 22:02:36.000 164 21207.95 26.06 42838.86 47801.23 2014-06-13 22:02:37.000 164 21207.96 26.06 42838.85 47801.22 2014-06-13 22:02:38.000 164 21207.97 26.06 42838.85 47801.20 2014-06-13 22:02:39.000 164 21207.96 26.06 42838.85 47801.19 2014-06-13 22:02:40.000 164 21207.98 26.06 42838.80 47801.19 2014-06-13 22:02:41.000 164 21207.92 26.06 42838.80 47801.18 2014-06-13 22:02:42.000 164 21207.92 26.04 42838.85 47801.16 2014-06-13 22:02:43.000 164 21207.93 26.07 42838.81 47801.16 2014-06-13 22:02:44.000 164 21207.92 26.06 42838.81 47801.14 2014-06-13 22:02:45.000 164 21207.92 26.08 42838.76 47801.15 2014-06-13 22:02:46.000 164 21207.95 26.09 42838.73 47801.16 2014-06-13 22:02:47.000 164 21207.95 26.16 42838.71 47801.15 2014-06-13 22:02:48.000 164 21207.94 26.19 42838.68 47801.08 2014-06-13 22:02:49.000 164 21207.94 26.22 42838.63 47801.06 2014-06-13 22:02:50.000 164 21207.97 26.25 42838.60 47801.02 2014-06-13 22:02:51.000 164 21207.93 26.21 42838.57 47800.97 2014-06-13 22:02:52.000 164 21207.91 26.20 42838.56 47800.96 2014-06-13 22:02:53.000 164 21207.91 26.20 42838.60 47800.97 2014-06-13 22:02:54.000 164 21207.91 26.19 42838.59 47800.94 2014-06-13 22:02:55.000 164 21207.92 26.19 42838.58 47800.95 2014-06-13 22:02:56.000 164 21207.90 26.17 42838.57 47800.97 2014-06-13 22:02:57.000 164 21207.88 26.16 42838.61 47800.93 2014-06-13 22:02:58.000 164 21207.86 26.15 42838.63 47800.93 2014-06-13 22:02:59.000 164 21207.89 26.13 42838.62 47800.95 2014-06-13 22:03:00.000 164 21207.91 26.10 42838.63 47800.95 2014-06-13 22:03:01.000 164 21207.88 26.06 42838.69 47800.99 2014-06-13 22:03:02.000 164 21207.90 26.02 42838.71 47801.01 2014-06-13 22:03:03.000 164 21207.94 26.00 42838.72 47801.02 2014-06-13 22:03:04.000 164 21207.95 25.99 42838.76 47801.06 2014-06-13 22:03:05.000 164 21207.95 25.98 42838.75 47801.08 2014-06-13 22:03:06.000 164 21207.96 25.98 42838.73 47801.07 2014-06-13 22:03:07.000 164 21207.94 25.99 42838.74 47801.10 2014-06-13 22:03:08.000 164 21207.96 26.00 42838.77 47801.08 2014-06-13 22:03:09.000 164 21207.98 26.02 42838.75 47801.07 2014-06-13 22:03:10.000 164 21207.96 26.03 42838.73 47801.10 2014-06-13 22:03:11.000 164 21207.95 26.04 42838.70 47801.06 2014-06-13 22:03:12.000 164 21207.93 26.06 42838.69 47801.06 2014-06-13 22:03:13.000 164 21207.91 26.08 42838.66 47801.05 2014-06-13 22:03:14.000 164 21207.94 26.06 42838.64 47801.03 2014-06-13 22:03:15.000 164 21207.97 26.08 42838.65 47801.01 2014-06-13 22:03:16.000 164 21207.98 26.10 42838.65 47801.02 2014-06-13 22:03:17.000 164 21207.96 26.11 42838.65 47801.01 2014-06-13 22:03:18.000 164 21207.95 26.10 42838.63 47801.01 2014-06-13 22:03:19.000 164 21207.95 26.10 42838.60 47801.01 2014-06-13 22:03:20.000 164 21207.95 26.11 42838.61 47800.98 2014-06-13 22:03:21.000 164 21207.95 26.13 42838.63 47800.99 2014-06-13 22:03:22.000 164 21207.96 26.12 42838.64 47800.98 2014-06-13 22:03:23.000 164 21207.99 26.11 42838.63 47800.98 2014-06-13 22:03:24.000 164 21207.98 26.10 42838.60 47800.99 2014-06-13 22:03:25.000 164 21207.96 26.10 42838.59 47800.98 2014-06-13 22:03:26.000 164 21207.96 26.09 42838.59 47800.95 2014-06-13 22:03:27.000 164 21207.99 26.09 42838.60 47800.98 2014-06-13 22:03:28.000 164 21207.97 26.11 42838.60 47800.99 2014-06-13 22:03:29.000 164 21207.96 26.11 42838.57 47800.96 2014-06-13 22:03:30.000 164 21207.96 26.12 42838.57 47800.97 2014-06-13 22:03:31.000 164 21207.94 26.11 42838.56 47800.96 2014-06-13 22:03:32.000 164 21207.95 26.11 42838.61 47800.96 2014-06-13 22:03:33.000 164 21207.94 26.06 42838.59 47800.94 2014-06-13 22:03:34.000 164 21207.96 26.06 42838.57 47800.95 2014-06-13 22:03:35.000 164 21207.96 26.04 42838.59 47800.96 2014-06-13 22:03:36.000 164 21207.99 25.99 42838.59 47800.98 2014-06-13 22:03:37.000 164 21208.02 25.93 42838.60 47800.99 2014-06-13 22:03:38.000 164 21208.05 25.89 42838.64 47801.02 2014-06-13 22:03:39.000 164 21208.07 25.88 42838.67 47801.07 2014-06-13 22:03:40.000 164 21208.09 25.90 42838.66 47801.10 2014-06-13 22:03:41.000 164 21208.07 25.88 42838.70 47801.10 2014-06-13 22:03:42.000 164 21208.07 25.88 42838.70 47801.11 2014-06-13 22:03:43.000 164 21208.09 25.89 42838.72 47801.12 2014-06-13 22:03:44.000 164 21208.09 25.88 42838.71 47801.15 2014-06-13 22:03:45.000 164 21208.11 25.85 42838.70 47801.13 2014-06-13 22:03:46.000 164 21208.12 25.82 42838.70 47801.17 2014-06-13 22:03:47.000 164 21208.12 25.79 42838.74 47801.16 2014-06-13 22:03:48.000 164 21208.10 25.75 42838.73 47801.17 2014-06-13 22:03:49.000 164 21208.09 25.75 42838.72 47801.16 2014-06-13 22:03:50.000 164 21208.10 25.75 42838.70 47801.16 2014-06-13 22:03:51.000 164 21208.09 25.79 42838.68 47801.13 2014-06-13 22:03:52.000 164 21208.12 25.82 42838.70 47801.15 2014-06-13 22:03:53.000 164 21208.15 25.80 42838.73 47801.17 2014-06-13 22:03:54.000 164 21208.17 25.77 42838.75 47801.20 2014-06-13 22:03:55.000 164 21208.18 25.76 42838.74 47801.23 2014-06-13 22:03:56.000 164 21208.19 25.75 42838.79 47801.22 2014-06-13 22:03:57.000 164 21208.20 25.73 42838.80 47801.23 2014-06-13 22:03:58.000 164 21208.19 25.74 42838.79 47801.26 2014-06-13 22:03:59.000 164 21208.17 25.74 42838.79 47801.25 2014-06-13 22:04:00.000 164 21208.16 25.75 42838.77 47801.26 2014-06-13 22:04:01.000 164 21208.19 25.76 42838.79 47801.23 2014-06-13 22:04:02.000 164 21208.19 25.74 42838.77 47801.24 2014-06-13 22:04:03.000 164 21208.17 25.71 42838.78 47801.22 2014-06-13 22:04:04.000 164 21208.15 25.71 42838.79 47801.25 2014-06-13 22:04:05.000 164 21208.15 25.69 42838.78 47801.25 2014-06-13 22:04:06.000 164 21208.17 25.71 42838.79 47801.24 2014-06-13 22:04:07.000 164 21208.20 25.69 42838.80 47801.24 2014-06-13 22:04:08.000 164 21208.21 25.68 42838.77 47801.24 2014-06-13 22:04:09.000 164 21208.23 25.67 42838.78 47801.24 2014-06-13 22:04:10.000 164 21208.23 25.68 42838.81 47801.25 2014-06-13 22:04:11.000 164 21208.22 25.69 42838.80 47801.26 2014-06-13 22:04:12.000 164 21208.24 25.71 42838.80 47801.26 2014-06-13 22:04:13.000 164 21208.24 25.71 42838.77 47801.27 2014-06-13 22:04:14.000 164 21208.24 25.73 42838.76 47801.26 2014-06-13 22:04:15.000 164 21208.24 25.74 42838.76 47801.26 2014-06-13 22:04:16.000 164 21208.27 25.74 42838.80 47801.25 2014-06-13 22:04:17.000 164 21208.25 25.73 42838.78 47801.26 2014-06-13 22:04:18.000 164 21208.22 25.71 42838.75 47801.24 2014-06-13 22:04:19.000 164 21208.23 25.71 42838.78 47801.24 2014-06-13 22:04:20.000 164 21208.24 25.71 42838.78 47801.23 2014-06-13 22:04:21.000 164 21208.25 25.72 42838.74 47801.27 2014-06-13 22:04:22.000 164 21208.28 25.72 42838.75 47801.24 2014-06-13 22:04:23.000 164 21208.29 25.74 42838.74 47801.24 2014-06-13 22:04:24.000 164 21208.30 25.73 42838.74 47801.27 2014-06-13 22:04:25.000 164 21208.28 25.72 42838.75 47801.25 2014-06-13 22:04:26.000 164 21208.28 25.73 42838.74 47801.27 2014-06-13 22:04:27.000 164 21208.29 25.74 42838.76 47801.25 2014-06-13 22:04:28.000 164 21208.31 25.79 42838.72 47801.28 2014-06-13 22:04:29.000 164 21208.34 25.79 42838.73 47801.24 2014-06-13 22:04:30.000 164 21208.35 25.80 42838.75 47801.28 2014-06-13 22:04:31.000 164 21208.35 25.82 42838.75 47801.27 2014-06-13 22:04:32.000 164 21208.37 25.84 42838.73 47801.27 2014-06-13 22:04:33.000 164 21208.40 25.86 42838.70 47801.26 2014-06-13 22:04:34.000 164 21208.43 25.89 42838.66 47801.25 2014-06-13 22:04:35.000 164 21208.42 25.91 42838.63 47801.22 2014-06-13 22:04:36.000 164 21208.43 25.91 42838.62 47801.25 2014-06-13 22:04:37.000 164 21208.41 25.90 42838.62 47801.22 2014-06-13 22:04:38.000 164 21208.41 25.90 42838.63 47801.21 2014-06-13 22:04:39.000 164 21208.41 25.89 42838.68 47801.21 2014-06-13 22:04:40.000 164 21208.42 25.90 42838.67 47801.22 2014-06-13 22:04:41.000 164 21208.42 25.90 42838.66 47801.25 2014-06-13 22:04:42.000 164 21208.45 25.89 42838.68 47801.25 2014-06-13 22:04:43.000 164 21208.45 25.90 42838.74 47801.31 2014-06-13 22:04:44.000 164 21208.48 25.89 42838.75 47801.31 2014-06-13 22:04:45.000 164 21208.50 25.90 42838.79 47801.33 2014-06-13 22:04:46.000 164 21208.48 25.91 42838.81 47801.38 2014-06-13 22:04:47.000 164 21208.48 25.88 42838.82 47801.39 2014-06-13 22:04:48.000 164 21208.50 25.88 42838.82 47801.41 2014-06-13 22:04:49.000 164 21208.51 25.87 42838.86 47801.42 2014-06-13 22:04:50.000 164 21208.53 25.82 42838.89 47801.46 2014-06-13 22:04:51.000 164 21208.56 25.79 42838.87 47801.48 2014-06-13 22:04:52.000 164 21208.55 25.76 42838.88 47801.48 2014-06-13 22:04:53.000 164 21208.56 25.75 42838.91 47801.52 2014-06-13 22:04:54.000 164 21208.57 25.72 42838.92 47801.54 2014-06-13 22:04:55.000 164 21208.60 25.71 42838.94 47801.55 2014-06-13 22:04:56.000 164 21208.58 25.70 42838.96 47801.58 2014-06-13 22:04:57.000 164 21208.59 25.70 42838.96 47801.59 2014-06-13 22:04:58.000 164 21208.58 25.69 42839.00 47801.58 2014-06-13 22:04:59.000 164 21208.56 25.70 42838.98 47801.61 2014-06-13 22:05:00.000 164 21208.58 25.69 42838.96 47801.60 2014-06-13 22:05:01.000 164 21208.60 25.69 42838.98 47801.57 2014-06-13 22:05:02.000 164 21208.60 25.69 42839.00 47801.58 2014-06-13 22:05:03.000 164 21208.60 25.72 42838.97 47801.61 2014-06-13 22:05:04.000 164 21208.60 25.71 42838.92 47801.59 2014-06-13 22:05:05.000 164 21208.59 25.70 42838.93 47801.57 2014-06-13 22:05:06.000 164 21208.56 25.70 42838.96 47801.60 2014-06-13 22:05:07.000 164 21208.58 25.68 42838.97 47801.58 2014-06-13 22:05:08.000 164 21208.59 25.73 42838.98 47801.59 2014-06-13 22:05:09.000 164 21208.62 25.76 42838.97 47801.59 2014-06-13 22:05:10.000 164 21208.61 25.76 42838.92 47801.57 2014-06-13 22:05:11.000 164 21208.59 25.74 42838.90 47801.57 2014-06-13 22:05:12.000 164 21208.59 25.72 42838.93 47801.54 2014-06-13 22:05:13.000 164 21208.57 25.75 42838.97 47801.56 2014-06-13 22:05:14.000 164 21208.58 25.77 42838.96 47801.54 2014-06-13 22:05:15.000 164 21208.56 25.80 42838.93 47801.54 2014-06-13 22:05:16.000 164 21208.54 25.80 42838.91 47801.53 2014-06-13 22:05:17.000 164 21208.57 25.76 42838.89 47801.54 2014-06-13 22:05:18.000 164 21208.62 25.73 42838.91 47801.54 2014-06-13 22:05:19.000 164 21208.66 25.72 42838.98 47801.57 2014-06-13 22:05:20.000 164 21208.63 25.74 42838.97 47801.62 2014-06-13 22:05:21.000 164 21208.67 25.74 42838.95 47801.62 2014-06-13 22:05:22.000 164 21208.63 25.77 42838.97 47801.61 2014-06-13 22:05:23.000 164 21208.58 25.86 42838.95 47801.59 2014-06-13 22:05:24.000 164 21208.57 25.93 42838.90 47801.57 2014-06-13 22:05:25.000 164 21208.53 25.94 42838.85 47801.51 2014-06-13 22:05:26.000 164 21208.52 25.93 42838.79 47801.45 2014-06-13 22:05:27.000 164 21208.54 25.94 42838.80 47801.42 2014-06-13 22:05:28.000 164 21208.56 25.91 42838.79 47801.41 2014-06-13 22:05:29.000 164 21208.54 25.90 42838.77 47801.38 2014-06-13 22:05:30.000 164 21208.55 25.89 42838.78 47801.37 2014-06-13 22:05:31.000 164 21208.55 25.87 42838.77 47801.38 2014-06-13 22:05:32.000 164 21208.57 25.84 42838.76 47801.38 2014-06-13 22:05:33.000 164 21208.57 25.81 42838.76 47801.38 2014-06-13 22:05:34.000 164 21208.58 25.80 42838.75 47801.38 2014-06-13 22:05:35.000 164 21208.57 25.80 42838.77 47801.38 2014-06-13 22:05:36.000 164 21208.59 25.79 42838.75 47801.39 2014-06-13 22:05:37.000 164 21208.57 25.81 42838.76 47801.38 2014-06-13 22:05:38.000 164 21208.58 25.78 42838.76 47801.40 2014-06-13 22:05:39.000 164 21208.61 25.77 42838.71 47801.39 2014-06-13 22:05:40.000 164 21208.63 25.79 42838.73 47801.39 2014-06-13 22:05:41.000 164 21208.63 25.78 42838.71 47801.38 2014-06-13 22:05:42.000 164 21208.65 25.79 42838.74 47801.39 2014-06-13 22:05:43.000 164 21208.64 25.83 42838.77 47801.41 2014-06-13 22:05:44.000 164 21208.64 25.90 42838.71 47801.40 2014-06-13 22:05:45.000 164 21208.59 25.92 42838.66 47801.36 2014-06-13 22:05:46.000 164 21208.58 25.94 42838.63 47801.31 2014-06-13 22:05:47.000 164 21208.57 25.99 42838.64 47801.30 2014-06-13 22:05:48.000 164 21208.56 25.99 42838.65 47801.27 2014-06-13 22:05:49.000 164 21208.55 26.03 42838.60 47801.26 2014-06-13 22:05:50.000 164 21208.54 26.04 42838.54 47801.25 2014-06-13 22:05:51.000 164 21208.53 26.05 42838.53 47801.22 2014-06-13 22:05:52.000 164 21208.53 26.03 42838.55 47801.19 2014-06-13 22:05:53.000 164 21208.56 26.04 42838.55 47801.23 2014-06-13 22:05:54.000 164 21208.55 26.03 42838.57 47801.22 2014-06-13 22:05:55.000 164 21208.57 26.03 42838.56 47801.21 2014-06-13 22:05:56.000 164 21208.59 26.03 42838.59 47801.24 2014-06-13 22:05:57.000 164 21208.63 26.05 42838.59 47801.24 2014-06-13 22:05:58.000 164 21208.68 26.06 42838.58 47801.24 2014-06-13 22:05:59.000 164 21208.70 26.06 42838.56 47801.27 2014-06-13 22:06:00.000 164 21208.69 26.04 42838.56 47801.27 2014-06-13 22:06:01.000 164 21208.66 26.02 42838.62 47801.27 2014-06-13 22:06:02.000 164 21208.70 26.03 42838.63 47801.28 2014-06-13 22:06:03.000 164 21208.67 26.02 42838.63 47801.28 2014-06-13 22:06:04.000 164 21208.68 26.02 42838.62 47801.29 2014-06-13 22:06:05.000 164 21208.67 26.00 42838.64 47801.27 2014-06-13 22:06:06.000 164 21208.64 26.04 42838.63 47801.30 2014-06-13 22:06:07.000 164 21208.62 26.07 42838.60 47801.30 2014-06-13 22:06:08.000 164 21208.61 26.09 42838.60 47801.29 2014-06-13 22:06:09.000 164 21208.61 26.09 42838.57 47801.26 2014-06-13 22:06:10.000 164 21208.60 26.08 42838.57 47801.25 2014-06-13 22:06:11.000 164 21208.60 26.04 42838.58 47801.25 2014-06-13 22:06:12.000 164 21208.62 26.03 42838.60 47801.24 2014-06-13 22:06:13.000 164 21208.62 26.04 42838.62 47801.24 2014-06-13 22:06:14.000 164 21208.64 26.08 42838.61 47801.27 2014-06-13 22:06:15.000 164 21208.64 26.10 42838.59 47801.27 2014-06-13 22:06:16.000 164 21208.62 26.10 42838.56 47801.23 2014-06-13 22:06:17.000 164 21208.64 26.05 42838.57 47801.26 2014-06-13 22:06:18.000 164 21208.64 26.07 42838.57 47801.25 2014-06-13 22:06:19.000 164 21208.68 26.06 42838.57 47801.27 2014-06-13 22:06:20.000 164 21208.65 26.06 42838.59 47801.24 2014-06-13 22:06:21.000 164 21208.66 26.09 42838.58 47801.27 2014-06-13 22:06:22.000 164 21208.64 26.13 42838.56 47801.28 2014-06-13 22:06:23.000 164 21208.66 26.16 42838.53 47801.24 2014-06-13 22:06:24.000 164 21208.68 26.16 42838.50 47801.22 2014-06-13 22:06:25.000 164 21208.67 26.13 42838.50 47801.20 2014-06-13 22:06:26.000 164 21208.66 26.13 42838.46 47801.21 2014-06-13 22:06:27.000 164 21208.62 26.12 42838.51 47801.19 2014-06-13 22:06:28.000 164 21208.64 26.12 42838.50 47801.20 2014-06-13 22:06:29.000 164 21208.62 26.09 42838.50 47801.16 2014-06-13 22:06:30.000 164 21208.62 26.08 42838.48 47801.20 2014-06-13 22:06:31.000 164 21208.65 26.09 42838.50 47801.19 2014-06-13 22:06:32.000 164 21208.67 26.08 42838.53 47801.20 2014-06-13 22:06:33.000 164 21208.66 26.08 42838.50 47801.24 2014-06-13 22:06:34.000 164 21208.66 26.07 42838.50 47801.25 2014-06-13 22:06:35.000 164 21208.68 26.05 42838.54 47801.24 2014-06-13 22:06:36.000 164 21208.70 26.03 42838.55 47801.27 2014-06-13 22:06:37.000 164 21208.72 25.99 42838.56 47801.29 2014-06-13 22:06:38.000 164 21208.69 25.95 42838.59 47801.25 2014-06-13 22:06:39.000 164 21208.68 25.93 42838.60 47801.31 2014-06-13 22:06:40.000 164 21208.68 25.94 42838.59 47801.32 2014-06-13 22:06:41.000 164 21208.70 25.92 42838.64 47801.34 2014-06-13 22:06:42.000 164 21208.73 25.89 42838.66 47801.36 2014-06-13 22:06:43.000 164 21208.70 25.87 42838.69 47801.39 2014-06-13 22:06:44.000 164 21208.67 25.84 42838.70 47801.40 2014-06-13 22:06:45.000 164 21208.65 25.84 42838.69 47801.40 2014-06-13 22:06:46.000 164 21208.63 25.86 42838.72 47801.39 2014-06-13 22:06:47.000 164 21208.65 25.86 42838.75 47801.40 2014-06-13 22:06:48.000 164 21208.64 25.86 42838.75 47801.40 2014-06-13 22:06:49.000 164 21208.65 25.86 42838.72 47801.39 2014-06-13 22:06:50.000 164 21208.61 25.85 42838.74 47801.40 2014-06-13 22:06:51.000 164 21208.61 25.85 42838.71 47801.38 2014-06-13 22:06:52.000 164 21208.63 25.82 42838.71 47801.37 2014-06-13 22:06:53.000 164 21208.62 25.84 42838.71 47801.37 2014-06-13 22:06:54.000 164 21208.63 25.80 42838.71 47801.36 2014-06-13 22:06:55.000 164 21208.65 25.80 42838.71 47801.36 2014-06-13 22:06:56.000 164 21208.64 25.80 42838.70 47801.37 2014-06-13 22:06:57.000 164 21208.63 25.79 42838.71 47801.37 2014-06-13 22:06:58.000 164 21208.63 25.76 42838.69 47801.39 2014-06-13 22:06:59.000 164 21208.63 25.76 42838.71 47801.37 2014-06-13 22:07:00.000 164 21208.62 25.76 42838.73 47801.38 2014-06-13 22:07:01.000 164 21208.63 25.75 42838.75 47801.39 2014-06-13 22:07:02.000 164 21208.62 25.75 42838.76 47801.40 2014-06-13 22:07:03.000 164 21208.62 25.77 42838.72 47801.39 2014-06-13 22:07:04.000 164 21208.63 25.77 42838.72 47801.40 2014-06-13 22:07:05.000 164 21208.64 25.78 42838.69 47801.39 2014-06-13 22:07:06.000 164 21208.65 25.77 42838.70 47801.38 2014-06-13 22:07:07.000 164 21208.64 25.76 42838.70 47801.36 2014-06-13 22:07:08.000 164 21208.60 25.77 42838.69 47801.36 2014-06-13 22:07:09.000 164 21208.62 25.74 42838.73 47801.37 2014-06-13 22:07:10.000 164 21208.61 25.73 42838.71 47801.35 2014-06-13 22:07:11.000 164 21208.59 25.72 42838.70 47801.36 2014-06-13 22:07:12.000 164 21208.56 25.72 42838.67 47801.33 2014-06-13 22:07:13.000 164 21208.56 25.73 42838.67 47801.37 2014-06-13 22:07:14.000 164 21208.54 25.72 42838.70 47801.33 2014-06-13 22:07:15.000 164 21208.52 25.74 42838.69 47801.31 2014-06-13 22:07:16.000 164 21208.54 25.72 42838.69 47801.31 2014-06-13 22:07:17.000 164 21208.52 25.71 42838.68 47801.31 2014-06-13 22:07:18.000 164 21208.52 25.72 42838.69 47801.31 2014-06-13 22:07:19.000 164 21208.48 25.73 42838.67 47801.30 2014-06-13 22:07:20.000 164 21208.52 25.75 42838.67 47801.31 2014-06-13 22:07:21.000 164 21208.53 25.73 42838.70 47801.29 2014-06-13 22:07:22.000 164 21208.55 25.72 42838.70 47801.32 2014-06-13 22:07:23.000 164 21208.57 25.70 42838.69 47801.30 2014-06-13 22:07:24.000 164 21208.61 25.68 42838.70 47801.33 2014-06-13 22:07:25.000 164 21208.62 25.65 42838.70 47801.36 2014-06-13 22:07:26.000 164 21208.63 25.67 42838.70 47801.37 2014-06-13 22:07:27.000 164 21208.62 25.67 42838.72 47801.39 2014-06-13 22:07:28.000 164 21208.62 25.67 42838.73 47801.39 2014-06-13 22:07:29.000 164 21208.62 25.66 42838.73 47801.39 2014-06-13 22:07:30.000 164 21208.63 25.68 42838.73 47801.40 2014-06-13 22:07:31.000 164 21208.61 25.68 42838.75 47801.41 2014-06-13 22:07:32.000 164 21208.62 25.68 42838.76 47801.42 2014-06-13 22:07:33.000 164 21208.59 25.68 42838.77 47801.39 2014-06-13 22:07:34.000 164 21208.59 25.69 42838.76 47801.40 2014-06-13 22:07:35.000 164 21208.60 25.70 42838.76 47801.41 2014-06-13 22:07:36.000 164 21208.59 25.73 42838.75 47801.40 2014-06-13 22:07:37.000 164 21208.58 25.75 42838.71 47801.40 2014-06-13 22:07:38.000 164 21208.59 25.79 42838.70 47801.39 2014-06-13 22:07:39.000 164 21208.60 25.80 42838.73 47801.40 2014-06-13 22:07:40.000 164 21208.62 25.82 42838.72 47801.37 2014-06-13 22:07:41.000 164 21208.61 25.84 42838.69 47801.36 2014-06-13 22:07:42.000 164 21208.61 25.85 42838.70 47801.35 2014-06-13 22:07:43.000 164 21208.63 25.86 42838.69 47801.33 2014-06-13 22:07:44.000 164 21208.63 25.83 42838.65 47801.34 2014-06-13 22:07:45.000 164 21208.62 25.82 42838.66 47801.32 2014-06-13 22:07:46.000 164 21208.63 25.80 42838.66 47801.32 2014-06-13 22:07:47.000 164 21208.61 25.79 42838.67 47801.34 2014-06-13 22:07:48.000 164 21208.63 25.76 42838.70 47801.37 2014-06-13 22:07:49.000 164 21208.64 25.76 42838.72 47801.36 2014-06-13 22:07:50.000 164 21208.67 25.74 42838.73 47801.37 2014-06-13 22:07:51.000 164 21208.66 25.72 42838.73 47801.37 2014-06-13 22:07:52.000 164 21208.66 25.73 42838.76 47801.41 2014-06-13 22:07:53.000 164 21208.68 25.70 42838.76 47801.44 2014-06-13 22:07:54.000 164 21208.68 25.68 42838.76 47801.41 2014-06-13 22:07:55.000 164 21208.68 25.68 42838.76 47801.43 2014-06-13 22:07:56.000 164 21208.67 25.68 42838.74 47801.45 2014-06-13 22:07:57.000 164 21208.65 25.70 42838.77 47801.44 2014-06-13 22:07:58.000 164 21208.67 25.65 42838.77 47801.46 2014-06-13 22:07:59.000 164 21208.67 25.62 42838.78 47801.46 2014-06-13 22:08:00.000 164 21208.66 25.61 42838.79 47801.45 2014-06-13 22:08:01.000 164 21208.71 25.61 42838.81 47801.50 2014-06-13 22:08:02.000 164 21208.76 25.60 42838.84 47801.52 2014-06-13 22:08:03.000 164 21208.76 25.58 42838.89 47801.56 2014-06-13 22:08:04.000 164 21208.78 25.56 42838.92 47801.57 2014-06-13 22:08:05.000 164 21208.81 25.58 42838.92 47801.61 2014-06-13 22:08:06.000 164 21208.81 25.58 42838.91 47801.61 2014-06-13 22:08:07.000 164 21208.81 25.61 42838.92 47801.62 2014-06-13 22:08:08.000 164 21208.80 25.61 42838.92 47801.65 2014-06-13 22:08:09.000 164 21208.83 25.63 42838.87 47801.63 2014-06-13 22:08:10.000 164 21208.82 25.64 42838.88 47801.61 2014-06-13 22:08:11.000 164 21208.79 25.63 42838.92 47801.63 2014-06-13 22:08:12.000 164 21208.74 25.65 42838.90 47801.62 2014-06-13 22:08:13.000 164 21208.74 25.66 42838.83 47801.60 2014-06-13 22:08:14.000 164 21208.74 25.66 42838.84 47801.61 2014-06-13 22:08:15.000 164 21208.72 25.67 42838.86 47801.57 2014-06-13 22:08:16.000 164 21208.68 25.66 42838.86 47801.55 2014-06-13 22:08:17.000 164 21208.67 25.65 42838.85 47801.55 2014-06-13 22:08:18.000 164 21208.70 25.62 42838.89 47801.53 2014-06-13 22:08:19.000 164 21208.69 25.64 42838.89 47801.53 2014-06-13 22:08:20.000 164 21208.68 25.66 42838.91 47801.56 2014-06-13 22:08:21.000 164 21208.68 25.65 42838.87 47801.52 2014-06-13 22:08:22.000 164 21208.69 25.66 42838.86 47801.53 2014-06-13 22:08:23.000 164 21208.69 25.64 42838.83 47801.53 2014-06-13 22:08:24.000 164 21208.67 25.64 42838.84 47801.50 2014-06-13 22:08:25.000 164 21208.67 25.65 42838.84 47801.50 2014-06-13 22:08:26.000 164 21208.72 25.67 42838.81 47801.49 2014-06-13 22:08:27.000 164 21208.67 25.73 42838.78 47801.50 2014-06-13 22:08:28.000 164 21208.63 25.76 42838.75 47801.46 2014-06-13 22:08:29.000 164 21208.63 25.78 42838.70 47801.42 2014-06-13 22:08:30.000 164 21208.65 25.79 42838.67 47801.39 2014-06-13 22:08:31.000 164 21208.67 25.80 42838.63 47801.35 2014-06-13 22:08:32.000 164 21208.69 25.76 42838.62 47801.34 2014-06-13 22:08:33.000 164 21208.68 25.75 42838.62 47801.32 2014-06-13 22:08:34.000 164 21208.71 25.72 42838.64 47801.35 2014-06-13 22:08:35.000 164 21208.74 25.72 42838.64 47801.33 2014-06-13 22:08:36.000 164 21208.70 25.72 42838.63 47801.34 2014-06-13 22:08:37.000 164 21208.73 25.71 42838.63 47801.35 2014-06-13 22:08:38.000 164 21208.73 25.72 42838.66 47801.36 2014-06-13 22:08:39.000 164 21208.73 25.72 42838.63 47801.34 2014-06-13 22:08:40.000 164 21208.73 25.74 42838.66 47801.33 2014-06-13 22:08:41.000 164 21208.74 25.72 42838.63 47801.36 2014-06-13 22:08:42.000 164 21208.76 25.72 42838.64 47801.34 2014-06-13 22:08:43.000 164 21208.78 25.74 42838.61 47801.35 2014-06-13 22:08:44.000 164 21208.80 25.73 42838.60 47801.38 2014-06-13 22:08:45.000 164 21208.81 25.71 42838.63 47801.36 2014-06-13 22:08:46.000 164 21208.81 25.65 42838.64 47801.40 2014-06-13 22:08:47.000 164 21208.81 25.60 42838.67 47801.41 2014-06-13 22:08:48.000 164 21208.81 25.59 42838.71 47801.45 2014-06-13 22:08:49.000 164 21208.76 25.61 42838.75 47801.46 2014-06-13 22:08:50.000 164 21208.70 25.60 42838.77 47801.47 2014-06-13 22:08:51.000 164 21208.66 25.57 42838.80 47801.45 2014-06-13 22:08:52.000 164 21208.64 25.59 42838.80 47801.45 2014-06-13 22:08:53.000 164 21208.61 25.61 42838.79 47801.47 2014-06-13 22:08:54.000 164 21208.59 25.65 42838.78 47801.48 2014-06-13 22:08:55.000 164 21208.62 25.71 42838.76 47801.43 2014-06-13 22:08:56.000 164 21208.63 25.71 42838.71 47801.39 2014-06-13 22:08:57.000 164 21208.60 25.73 42838.69 47801.38 2014-06-13 22:08:58.000 164 21208.56 25.75 42838.66 47801.35 2014-06-13 22:08:59.000 164 21208.56 25.73 42838.65 47801.32 2014-06-13 22:09:00.000 164 21208.55 25.72 42838.67 47801.32 2014-06-13 22:09:01.000 164 21208.55 25.74 42838.64 47801.30 2014-06-13 22:09:02.000 164 21208.57 25.73 42838.66 47801.30 2014-06-13 22:09:03.000 164 21208.59 25.71 42838.66 47801.30 2014-06-13 22:09:04.000 164 21208.62 25.69 42838.63 47801.28 2014-06-13 22:09:05.000 164 21208.63 25.65 42838.62 47801.31 2014-06-13 22:09:06.000 164 21208.64 25.64 42838.64 47801.32 2014-06-13 22:09:07.000 164 21208.66 25.60 42838.68 47801.33 2014-06-13 22:09:08.000 164 21208.68 25.56 42838.70 47801.38 2014-06-13 22:09:09.000 164 21208.69 25.56 42838.75 47801.39 2014-06-13 22:09:10.000 164 21208.74 25.55 42838.77 47801.41 2014-06-13 22:09:11.000 164 21208.75 25.57 42838.77 47801.46 2014-06-13 22:09:12.000 164 21208.74 25.56 42838.74 47801.45 2014-06-13 22:09:13.000 164 21208.77 25.54 42838.76 47801.49 2014-06-13 22:09:14.000 164 21208.81 25.54 42838.78 47801.49 2014-06-13 22:09:15.000 164 21208.81 25.53 42838.77 47801.52 2014-06-13 22:09:16.000 164 21208.83 25.54 42838.80 47801.51 2014-06-13 22:09:17.000 164 21208.81 25.54 42838.80 47801.52 2014-06-13 22:09:18.000 164 21208.78 25.54 42838.79 47801.54 2014-06-13 22:09:19.000 164 21208.78 25.52 42838.84 47801.53 2014-06-13 22:09:20.000 164 21208.79 25.53 42838.83 47801.54 2014-06-13 22:09:21.000 164 21208.80 25.52 42838.82 47801.53 2014-06-13 22:09:22.000 164 21208.82 25.54 42838.84 47801.54 2014-06-13 22:09:23.000 164 21208.83 25.54 42838.81 47801.56 2014-06-13 22:09:24.000 164 21208.84 25.55 42838.80 47801.55 2014-06-13 22:09:25.000 164 21208.84 25.58 42838.80 47801.56 2014-06-13 22:09:26.000 164 21208.82 25.58 42838.79 47801.57 2014-06-13 22:09:27.000 164 21208.83 25.61 42838.75 47801.56 2014-06-13 22:09:28.000 164 21208.86 25.64 42838.76 47801.52 2014-06-13 22:09:29.000 164 21208.83 25.65 42838.76 47801.49 2014-06-13 22:09:30.000 164 21208.81 25.68 42838.73 47801.52 2014-06-13 22:09:31.000 164 21208.80 25.70 42838.73 47801.49 2014-06-13 22:09:32.000 164 21208.79 25.71 42838.73 47801.44 2014-06-13 22:09:33.000 164 21208.81 25.68 42838.73 47801.42 2014-06-13 22:09:34.000 164 21208.83 25.67 42838.72 47801.45 2014-06-13 22:09:35.000 164 21208.81 25.70 42838.73 47801.47 2014-06-13 22:09:36.000 164 21208.84 25.69 42838.72 47801.44 2014-06-13 22:09:37.000 164 21208.86 25.71 42838.70 47801.48 2014-06-13 22:09:38.000 164 21208.85 25.70 42838.69 47801.46 2014-06-13 22:09:39.000 164 21208.86 25.71 42838.65 47801.45 2014-06-13 22:09:40.000 164 21208.86 25.71 42838.67 47801.45 2014-06-13 22:09:41.000 164 21208.83 25.69 42838.70 47801.47 2014-06-13 22:09:42.000 164 21208.86 25.68 42838.70 47801.44 2014-06-13 22:09:43.000 164 21208.86 25.70 42838.74 47801.49 2014-06-13 22:09:44.000 164 21208.88 25.75 42838.72 47801.46 2014-06-13 22:09:45.000 164 21208.90 25.79 42838.68 47801.47 2014-06-13 22:09:46.000 164 21208.87 25.80 42838.66 47801.44 2014-06-13 22:09:47.000 164 21208.87 25.81 42838.67 47801.42 2014-06-13 22:09:48.000 164 21208.87 25.76 42838.66 47801.40 2014-06-13 22:09:49.000 164 21208.88 25.74 42838.63 47801.42 2014-06-13 22:09:50.000 164 21208.88 25.74 42838.64 47801.42 2014-06-13 22:09:51.000 164 21208.89 25.75 42838.65 47801.43 2014-06-13 22:09:52.000 164 21208.90 25.74 42838.69 47801.46 2014-06-13 22:09:53.000 164 21208.93 25.73 42838.70 47801.44 2014-06-13 22:09:54.000 164 21208.92 25.71 42838.71 47801.47 2014-06-13 22:09:55.000 164 21208.90 25.70 42838.70 47801.50 2014-06-13 22:09:56.000 164 21208.90 25.70 42838.71 47801.50 2014-06-13 22:09:57.000 164 21208.88 25.70 42838.73 47801.48 2014-06-13 22:09:58.000 164 21208.86 25.68 42838.75 47801.50 2014-06-13 22:09:59.000 164 21208.85 25.68 42838.75 47801.51 2014-06-13 22:10:00.000 164 21208.84 25.69 42838.76 47801.51 2014-06-13 22:10:01.000 164 21208.85 25.72 42838.71 47801.52 2014-06-13 22:10:02.000 164 21208.86 25.72 42838.71 47801.52 2014-06-13 22:10:03.000 164 21208.83 25.71 42838.74 47801.48 2014-06-13 22:10:04.000 164 21208.83 25.70 42838.75 47801.51 2014-06-13 22:10:05.000 164 21208.85 25.73 42838.76 47801.48 2014-06-13 22:10:06.000 164 21208.84 25.73 42838.73 47801.48 2014-06-13 22:10:07.000 164 21208.85 25.75 42838.72 47801.51 2014-06-13 22:10:08.000 164 21208.88 25.74 42838.71 47801.49 2014-06-13 22:10:09.000 164 21208.86 25.77 42838.73 47801.48 2014-06-13 22:10:10.000 164 21208.88 25.80 42838.71 47801.48 2014-06-13 22:10:11.000 164 21208.90 25.79 42838.66 47801.48 2014-06-13 22:10:12.000 164 21208.91 25.79 42838.69 47801.48 2014-06-13 22:10:13.000 164 21208.91 25.79 42838.72 47801.47 2014-06-13 22:10:14.000 164 21208.89 25.80 42838.71 47801.44 2014-06-13 22:10:15.000 164 21208.89 25.79 42838.72 47801.47 2014-06-13 22:10:16.000 164 21208.91 25.77 42838.73 47801.46 2014-06-13 22:10:17.000 164 21208.90 25.77 42838.70 47801.45 2014-06-13 22:10:18.000 164 21208.88 25.74 42838.72 47801.48 2014-06-13 22:10:19.000 164 21208.88 25.77 42838.75 47801.49 2014-06-13 22:10:20.000 164 21208.88 25.76 42838.76 47801.52 2014-06-13 22:10:21.000 164 21208.87 25.76 42838.75 47801.49 2014-06-13 22:10:22.000 164 21208.87 25.77 42838.79 47801.53 2014-06-13 22:10:23.000 164 21208.83 25.82 42838.78 47801.53 2014-06-13 22:10:24.000 164 21208.84 25.86 42838.78 47801.50 2014-06-13 22:10:25.000 164 21208.81 25.86 42838.81 47801.45 2014-06-13 22:10:26.000 164 21208.77 25.86 42838.80 47801.42 2014-06-13 22:10:27.000 164 21208.77 25.85 42838.73 47801.43 2014-06-13 22:10:28.000 164 21208.81 25.84 42838.72 47801.40 2014-06-13 22:10:29.000 164 21208.83 25.84 42838.71 47801.39 2014-06-13 22:10:30.000 164 21208.80 25.85 42838.74 47801.39 2014-06-13 22:10:31.000 164 21208.77 25.85 42838.74 47801.41 2014-06-13 22:10:32.000 164 21208.76 25.86 42838.72 47801.39 2014-06-13 22:10:33.000 164 21208.77 25.88 42838.73 47801.38 2014-06-13 22:10:34.000 164 21208.73 25.90 42838.71 47801.36 2014-06-13 22:10:35.000 164 21208.76 25.91 42838.72 47801.36 2014-06-13 22:10:36.000 164 21208.72 25.91 42838.68 47801.33 2014-06-13 22:10:37.000 164 21208.71 25.90 42838.67 47801.32 2014-06-13 22:10:38.000 164 21208.75 25.91 42838.69 47801.35 2014-06-13 22:10:39.000 164 21208.73 25.88 42838.66 47801.32 2014-06-13 22:10:40.000 164 21208.70 25.89 42838.71 47801.33 2014-06-13 22:10:41.000 164 21208.72 25.86 42838.71 47801.33 2014-06-13 22:10:42.000 164 21208.74 25.87 42838.74 47801.35 2014-06-13 22:10:43.000 164 21208.73 25.85 42838.72 47801.36 2014-06-13 22:10:44.000 164 21208.73 25.86 42838.76 47801.37 2014-06-13 22:10:45.000 164 21208.72 25.88 42838.74 47801.38 2014-06-13 22:10:46.000 164 21208.73 25.91 42838.73 47801.37 2014-06-13 22:10:47.000 164 21208.74 25.92 42838.70 47801.37 2014-06-13 22:10:48.000 164 21208.75 25.93 42838.69 47801.39 2014-06-13 22:10:49.000 164 21208.75 25.96 42838.66 47801.37 2014-06-13 22:10:50.000 164 21208.75 25.98 42838.63 47801.36 2014-06-13 22:10:51.000 164 21208.74 25.95 42838.63 47801.36 2014-06-13 22:10:52.000 164 21208.74 25.94 42838.66 47801.35 2014-06-13 22:10:53.000 164 21208.73 25.95 42838.64 47801.36 2014-06-13 22:10:54.000 164 21208.74 25.93 42838.63 47801.35 2014-06-13 22:10:55.000 164 21208.74 25.91 42838.66 47801.38 2014-06-13 22:10:56.000 164 21208.73 25.92 42838.69 47801.38 2014-06-13 22:10:57.000 164 21208.72 25.92 42838.70 47801.43 2014-06-13 22:10:58.000 164 21208.75 25.91 42838.71 47801.41 2014-06-13 22:10:59.000 164 21208.78 25.91 42838.72 47801.43 2014-06-13 22:11:00.000 164 21208.78 25.92 42838.76 47801.45 2014-06-13 22:11:01.000 164 21208.78 25.91 42838.72 47801.45 2014-06-13 22:11:02.000 164 21208.78 25.91 42838.72 47801.46 2014-06-13 22:11:03.000 164 21208.77 25.94 42838.75 47801.45 2014-06-13 22:11:04.000 164 21208.76 25.94 42838.74 47801.47 2014-06-13 22:11:05.000 164 21208.74 25.93 42838.78 47801.48 2014-06-13 22:11:06.000 164 21208.75 25.94 42838.76 47801.48 2014-06-13 22:11:07.000 164 21208.74 25.98 42838.73 47801.48 2014-06-13 22:11:08.000 164 21208.74 25.99 42838.72 47801.49 2014-06-13 22:11:09.000 164 21208.75 25.98 42838.75 47801.46 2014-06-13 22:11:10.000 164 21208.69 25.98 42838.77 47801.48 2014-06-13 22:11:11.000 164 21208.69 25.97 42838.76 47801.47 2014-06-13 22:11:12.000 164 21208.67 25.96 42838.76 47801.45 2014-06-13 22:11:13.000 164 21208.66 25.94 42838.76 47801.43 2014-06-13 22:11:14.000 164 21208.67 25.93 42838.75 47801.47 2014-06-13 22:11:15.000 164 21208.64 25.89 42838.78 47801.46 2014-06-13 22:11:16.000 164 21208.65 25.88 42838.83 47801.46 2014-06-13 22:11:17.000 164 21208.62 25.89 42838.86 47801.51 2014-06-13 22:11:18.000 164 21208.63 25.88 42838.86 47801.48 2014-06-13 22:11:19.000 164 21208.63 25.91 42838.83 47801.49 2014-06-13 22:11:20.000 164 21208.67 25.91 42838.81 47801.51 2014-06-13 22:11:21.000 164 21208.68 25.92 42838.85 47801.51 2014-06-13 22:11:22.000 164 21208.68 25.95 42838.84 47801.52 2014-06-13 22:11:23.000 164 21208.70 25.95 42838.83 47801.50 2014-06-13 22:11:24.000 164 21208.68 25.95 42838.84 47801.51 2014-06-13 22:11:25.000 164 21208.69 25.95 42838.85 47801.51 2014-06-13 22:11:26.000 164 21208.70 25.93 42838.81 47801.50 2014-06-13 22:11:27.000 164 21208.70 25.94 42838.80 47801.51 2014-06-13 22:11:28.000 164 21208.74 25.92 42838.78 47801.51 2014-06-13 22:11:29.000 164 21208.77 25.93 42838.79 47801.52 2014-06-13 22:11:30.000 164 21208.79 25.94 42838.76 47801.51 2014-06-13 22:11:31.000 164 21208.79 25.95 42838.79 47801.53 2014-06-13 22:11:32.000 164 21208.77 25.93 42838.80 47801.52 2014-06-13 22:11:33.000 164 21208.75 25.94 42838.81 47801.53 2014-06-13 22:11:34.000 164 21208.77 25.94 42838.80 47801.51 2014-06-13 22:11:35.000 164 21208.77 25.95 42838.79 47801.53 2014-06-13 22:11:36.000 164 21208.79 25.97 42838.78 47801.53 2014-06-13 22:11:37.000 164 21208.78 25.98 42838.79 47801.53 2014-06-13 22:11:38.000 164 21208.74 26.00 42838.78 47801.50 2014-06-13 22:11:39.000 164 21208.70 26.03 42838.77 47801.49 2014-06-13 22:11:40.000 164 21208.67 26.04 42838.75 47801.46 2014-06-13 22:11:41.000 164 21208.64 26.06 42838.74 47801.41 2014-06-13 22:11:42.000 164 21208.63 26.08 42838.73 47801.40 2014-06-13 22:11:43.000 164 21208.56 26.08 42838.74 47801.38 2014-06-13 22:11:44.000 164 21208.54 26.06 42838.71 47801.36 2014-06-13 22:11:45.000 164 21208.52 26.05 42838.73 47801.36 2014-06-13 22:11:46.000 164 21208.52 26.03 42838.74 47801.37 2014-06-13 22:11:47.000 164 21208.52 26.07 42838.74 47801.35 2014-06-13 22:11:48.000 164 21208.50 26.11 42838.71 47801.36 2014-06-13 22:11:49.000 164 21208.49 26.12 42838.66 47801.33 2014-06-13 22:11:50.000 164 21208.48 26.15 42838.67 47801.32 2014-06-13 22:11:51.000 164 21208.46 26.17 42838.63 47801.28 2014-06-13 22:11:52.000 164 21208.46 26.19 42838.64 47801.28 2014-06-13 22:11:53.000 164 21208.51 26.19 42838.60 47801.25 2014-06-13 22:11:54.000 164 21208.53 26.17 42838.61 47801.25 2014-06-13 22:11:55.000 164 21208.53 26.15 42838.63 47801.26 2014-06-13 22:11:56.000 164 21208.52 26.13 42838.63 47801.23 2014-06-13 22:11:57.000 164 21208.54 26.14 42838.62 47801.25 2014-06-13 22:11:58.000 164 21208.53 26.14 42838.62 47801.26 2014-06-13 22:11:59.000 164 21208.55 26.15 42838.62 47801.26 2014-06-13 22:12:00.000 164 21208.54 26.17 42838.64 47801.26 2014-06-13 22:12:01.000 164 21208.55 26.13 42838.63 47801.26 2014-06-13 22:12:02.000 164 21208.56 26.08 42838.63 47801.27 2014-06-13 22:12:03.000 164 21208.58 26.05 42838.65 47801.30 2014-06-13 22:12:04.000 164 21208.59 26.04 42838.67 47801.30 2014-06-13 22:12:05.000 164 21208.57 26.03 42838.68 47801.32 2014-06-13 22:12:06.000 164 21208.57 26.02 42838.67 47801.33 2014-06-13 22:12:07.000 164 21208.58 26.01 42838.68 47801.33 2014-06-13 22:12:08.000 164 21208.63 26.06 42838.67 47801.34 2014-06-13 22:12:09.000 164 21208.64 26.09 42838.68 47801.36 2014-06-13 22:12:10.000 164 21208.63 26.09 42838.68 47801.36 2014-06-13 22:12:11.000 164 21208.64 26.06 42838.67 47801.35 2014-06-13 22:12:12.000 164 21208.62 26.03 42838.67 47801.35 2014-06-13 22:12:13.000 164 21208.60 26.04 42838.70 47801.35 2014-06-13 22:12:14.000 164 21208.63 26.05 42838.73 47801.36 2014-06-13 22:12:15.000 164 21208.62 26.03 42838.71 47801.38 2014-06-13 22:12:16.000 164 21208.62 26.04 42838.70 47801.38 2014-06-13 22:12:17.000 164 21208.63 26.02 42838.68 47801.41 2014-06-13 22:12:18.000 164 21208.63 26.01 42838.71 47801.40 2014-06-13 22:12:19.000 164 21208.64 26.01 42838.74 47801.39 2014-06-13 22:12:20.000 164 21208.66 25.98 42838.75 47801.40 2014-06-13 22:12:21.000 164 21208.66 25.99 42838.74 47801.40 2014-06-13 22:12:22.000 164 21208.67 26.00 42838.73 47801.41 2014-06-13 22:12:23.000 164 21208.68 26.00 42838.74 47801.42 2014-06-13 22:12:24.000 164 21208.68 26.01 42838.71 47801.43 2014-06-13 22:12:25.000 164 21208.65 26.03 42838.67 47801.42 2014-06-13 22:12:26.000 164 21208.66 26.04 42838.71 47801.43 2014-06-13 22:12:27.000 164 21208.68 26.01 42838.72 47801.42 2014-06-13 22:12:28.000 164 21208.67 26.00 42838.73 47801.43 2014-06-13 22:12:29.000 164 21208.66 25.98 42838.73 47801.41 2014-06-13 22:12:30.000 164 21208.65 25.95 42838.73 47801.43 2014-06-13 22:12:31.000 164 21208.62 25.91 42838.73 47801.43 2014-06-13 22:12:32.000 164 21208.60 25.90 42838.75 47801.40 2014-06-13 22:12:33.000 164 21208.64 25.87 42838.74 47801.40 2014-06-13 22:12:34.000 164 21208.63 25.88 42838.74 47801.42 2014-06-13 22:12:35.000 164 21208.61 25.87 42838.79 47801.43 2014-06-13 22:12:36.000 164 21208.59 25.84 42838.77 47801.46 2014-06-13 22:12:37.000 164 21208.59 25.85 42838.79 47801.44 2014-06-13 22:12:38.000 164 21208.59 25.87 42838.79 47801.45 2014-06-13 22:12:39.000 164 21208.61 25.90 42838.77 47801.44 2014-06-13 22:12:40.000 164 21208.66 25.88 42838.80 47801.47 2014-06-13 22:12:41.000 164 21208.66 25.92 42838.73 47801.43 2014-06-13 22:12:42.000 164 21208.65 25.91 42838.68 47801.45 2014-06-13 22:12:43.000 164 21208.67 25.92 42838.71 47801.42 2014-06-13 22:12:44.000 164 21208.66 25.90 42838.68 47801.40 2014-06-13 22:12:45.000 164 21208.65 25.88 42838.72 47801.43 2014-06-13 22:12:46.000 164 21208.66 25.88 42838.73 47801.43 2014-06-13 22:12:47.000 164 21208.64 25.87 42838.74 47801.42 2014-06-13 22:12:48.000 164 21208.66 25.86 42838.74 47801.44 2014-06-13 22:12:49.000 164 21208.69 25.87 42838.68 47801.44 2014-06-13 22:12:50.000 164 21208.71 25.89 42838.71 47801.45 2014-06-13 22:12:51.000 164 21208.70 25.89 42838.73 47801.46 2014-06-13 22:12:52.000 164 21208.72 25.88 42838.70 47801.45 2014-06-13 22:12:53.000 164 21208.74 25.87 42838.74 47801.47 2014-06-13 22:12:54.000 164 21208.74 25.89 42838.74 47801.47 2014-06-13 22:12:55.000 164 21208.74 25.88 42838.74 47801.47 2014-06-13 22:12:56.000 164 21208.75 25.89 42838.77 47801.47 2014-06-13 22:12:57.000 164 21208.73 25.88 42838.72 47801.49 2014-06-13 22:12:58.000 164 21208.72 25.85 42838.75 47801.49 2014-06-13 22:12:59.000 164 21208.74 25.82 42838.77 47801.50 2014-06-13 22:13:00.000 164 21208.74 25.80 42838.81 47801.51 2014-06-13 22:13:01.000 164 21208.74 25.82 42838.81 47801.50 2014-06-13 22:13:02.000 164 21208.72 25.87 42838.83 47801.52 2014-06-13 22:13:03.000 164 21208.75 25.87 42838.84 47801.54 2014-06-13 22:13:04.000 164 21208.77 25.88 42838.84 47801.54 2014-06-13 22:13:05.000 164 21208.78 25.87 42838.84 47801.56 2014-06-13 22:13:06.000 164 21208.81 25.87 42838.84 47801.55 2014-06-13 22:13:07.000 164 21208.82 25.87 42838.88 47801.58 2014-06-13 22:13:08.000 164 21208.80 25.91 42838.89 47801.58 2014-06-13 22:13:09.000 164 21208.81 25.94 42838.86 47801.58 2014-06-13 22:13:10.000 164 21208.85 25.95 42838.83 47801.63 2014-06-13 22:13:11.000 164 21208.87 25.92 42838.81 47801.60 2014-06-13 22:13:12.000 164 21208.87 25.94 42838.80 47801.59 2014-06-13 22:13:13.000 164 21208.88 25.94 42838.78 47801.59 2014-06-13 22:13:14.000 164 21208.88 25.97 42838.78 47801.58 2014-06-13 22:13:15.000 164 21208.88 25.96 42838.78 47801.58 2014-06-13 22:13:16.000 164 21208.93 25.96 42838.79 47801.59 2014-06-13 22:13:17.000 164 21208.91 25.96 42838.80 47801.58 2014-06-13 22:13:18.000 164 21208.94 25.94 42838.79 47801.57 2014-06-13 22:13:19.000 164 21208.94 25.95 42838.74 47801.60 2014-06-13 22:13:20.000 164 21208.94 25.96 42838.79 47801.60 2014-06-13 22:13:21.000 164 21208.94 25.97 42838.81 47801.57 2014-06-13 22:13:22.000 164 21208.94 25.98 42838.79 47801.57 2014-06-13 22:13:23.000 164 21208.91 26.00 42838.78 47801.57 2014-06-13 22:13:24.000 164 21208.93 25.99 42838.75 47801.54 2014-06-13 22:13:25.000 164 21208.94 26.02 42838.71 47801.57 2014-06-13 22:13:26.000 164 21208.94 26.02 42838.72 47801.54 2014-06-13 22:13:27.000 164 21208.99 26.01 42838.72 47801.55 2014-06-13 22:13:28.000 164 21208.95 26.03 42838.69 47801.55 2014-06-13 22:13:29.000 164 21208.98 26.01 42838.72 47801.54 2014-06-13 22:13:30.000 164 21209.01 25.99 42838.73 47801.54 2014-06-13 22:13:31.000 164 21208.99 26.00 42838.71 47801.57 2014-06-13 22:13:32.000 164 21208.99 26.04 42838.73 47801.57 2014-06-13 22:13:33.000 164 21209.02 26.11 42838.71 47801.56 2014-06-13 22:13:34.000 164 21209.05 26.10 42838.70 47801.56 2014-06-13 22:13:35.000 164 21209.05 26.09 42838.68 47801.56 2014-06-13 22:13:36.000 164 21209.06 26.10 42838.65 47801.50 2014-06-13 22:13:37.000 164 21209.08 26.12 42838.62 47801.51 2014-06-13 22:13:38.000 164 21209.08 26.13 42838.59 47801.49 2014-06-13 22:13:39.000 164 21209.06 26.12 42838.56 47801.47 2014-06-13 22:13:40.000 164 21209.04 26.11 42838.59 47801.45 2014-06-13 22:13:41.000 164 21209.01 26.09 42838.60 47801.45 2014-06-13 22:13:42.000 164 21209.01 26.06 42838.60 47801.45 2014-06-13 22:13:43.000 164 21209.00 26.04 42838.62 47801.47 2014-06-13 22:13:44.000 164 21209.01 26.06 42838.62 47801.46 2014-06-13 22:13:45.000 164 21209.00 26.08 42838.63 47801.47 2014-06-13 22:13:46.000 164 21209.01 26.05 42838.65 47801.49 2014-06-13 22:13:47.000 164 21208.99 26.04 42838.62 47801.47 2014-06-13 22:13:48.000 164 21208.98 26.04 42838.66 47801.50 2014-06-13 22:13:49.000 164 21208.97 26.02 42838.67 47801.49 2014-06-13 22:13:50.000 164 21209.00 26.03 42838.69 47801.49 2014-06-13 22:13:51.000 164 21209.00 26.05 42838.69 47801.54 2014-06-13 22:13:52.000 164 21209.00 26.06 42838.67 47801.53 2014-06-13 22:13:53.000 164 21209.01 26.06 42838.67 47801.50 2014-06-13 22:13:54.000 164 21209.00 26.07 42838.67 47801.53 2014-06-13 22:13:55.000 164 21209.00 26.07 42838.63 47801.49 2014-06-13 22:13:56.000 164 21209.01 26.06 42838.64 47801.48 2014-06-13 22:13:57.000 164 21209.00 26.06 42838.65 47801.50 2014-06-13 22:13:58.000 164 21209.00 26.06 42838.62 47801.50 2014-06-13 22:13:59.000 164 21209.02 26.04 42838.64 47801.45 2014-06-13 22:14:00.000 164 21209.03 26.03 42838.60 47801.47 2014-06-13 22:14:01.000 164 21209.02 26.04 42838.62 47801.48 2014-06-13 22:14:02.000 164 21209.00 25.99 42838.63 47801.47 2014-06-13 22:14:03.000 164 21208.99 25.99 42838.64 47801.47 2014-06-13 22:14:04.000 164 21209.00 25.97 42838.65 47801.44 2014-06-13 22:14:05.000 164 21208.97 25.95 42838.68 47801.47 2014-06-13 22:14:06.000 164 21208.97 25.95 42838.66 47801.47 2014-06-13 22:14:07.000 164 21208.96 25.94 42838.64 47801.44 2014-06-13 22:14:08.000 164 21208.96 25.96 42838.65 47801.45 2014-06-13 22:14:09.000 164 21208.96 25.97 42838.61 47801.45 2014-06-13 22:14:10.000 164 21208.94 25.96 42838.63 47801.45 2014-06-13 22:14:11.000 164 21208.95 25.94 42838.64 47801.42 2014-06-13 22:14:12.000 164 21208.96 25.95 42838.61 47801.44 2014-06-13 22:14:13.000 164 21208.98 25.95 42838.57 47801.43 2014-06-13 22:14:14.000 164 21208.97 25.95 42838.57 47801.42 2014-06-13 22:14:15.000 164 21208.98 25.96 42838.57 47801.42 2014-06-13 22:14:16.000 164 21208.99 25.96 42838.56 47801.43 2014-06-13 22:14:17.000 164 21209.01 25.96 42838.59 47801.42 2014-06-13 22:14:18.000 164 21209.00 25.97 42838.58 47801.43 2014-06-13 22:14:19.000 164 21209.01 25.96 42838.57 47801.41 2014-06-13 22:14:20.000 164 21209.01 25.97 42838.56 47801.42 2014-06-13 22:14:21.000 164 21209.01 25.96 42838.56 47801.41 2014-06-13 22:14:22.000 164 21209.01 25.94 42838.59 47801.43 2014-06-13 22:14:23.000 164 21209.02 25.96 42838.59 47801.42 2014-06-13 22:14:24.000 164 21209.04 25.95 42838.56 47801.45 2014-06-13 22:14:25.000 164 21209.01 25.97 42838.54 47801.44 2014-06-13 22:14:26.000 164 21209.02 25.97 42838.56 47801.42 2014-06-13 22:14:27.000 164 21209.02 25.97 42838.57 47801.43 2014-06-13 22:14:28.000 164 21209.04 26.01 42838.53 47801.41 2014-06-13 22:14:29.000 164 21209.04 26.02 42838.55 47801.42 2014-06-13 22:14:30.000 164 21209.02 26.05 42838.53 47801.40 2014-06-13 22:14:31.000 164 21209.04 26.05 42838.52 47801.37 2014-06-13 22:14:32.000 164 21209.03 26.05 42838.50 47801.36 2014-06-13 22:14:33.000 164 21209.02 26.08 42838.48 47801.34 2014-06-13 22:14:34.000 164 21209.03 26.04 42838.50 47801.33 2014-06-13 22:14:35.000 164 21209.02 26.03 42838.48 47801.36 2014-06-13 22:14:36.000 164 21209.02 26.01 42838.47 47801.34 2014-06-13 22:14:37.000 164 21209.02 25.98 42838.48 47801.35 2014-06-13 22:14:38.000 164 21209.04 25.96 42838.50 47801.35 2014-06-13 22:14:39.000 164 21209.03 25.96 42838.50 47801.37 2014-06-13 22:14:40.000 164 21208.98 25.98 42838.51 47801.37 2014-06-13 22:14:41.000 164 21208.98 25.98 42838.56 47801.35 2014-06-13 22:14:42.000 164 21209.01 25.96 42838.55 47801.38 2014-06-13 22:14:43.000 164 21209.03 25.97 42838.51 47801.37 2014-06-13 22:14:44.000 164 21209.00 25.97 42838.54 47801.38 2014-06-13 22:14:45.000 164 21209.02 25.96 42838.56 47801.38 2014-06-13 22:14:46.000 164 21209.01 25.95 42838.56 47801.38 2014-06-13 22:14:47.000 164 21209.03 25.92 42838.54 47801.40 2014-06-13 22:14:48.000 164 21209.04 25.92 42838.55 47801.37 2014-06-13 22:14:49.000 164 21209.00 25.94 42838.58 47801.39 2014-06-13 22:14:50.000 164 21209.02 25.94 42838.54 47801.39 2014-06-13 22:14:51.000 164 21209.04 25.93 42838.54 47801.40 2014-06-13 22:14:52.000 164 21209.04 25.93 42838.51 47801.41 2014-06-13 22:14:53.000 164 21209.03 25.93 42838.51 47801.38 2014-06-13 22:14:54.000 164 21209.00 25.93 42838.55 47801.39 2014-06-13 22:14:55.000 164 21208.97 25.94 42838.52 47801.38 2014-06-13 22:14:56.000 164 21208.97 25.94 42838.52 47801.39 2014-06-13 22:14:57.000 164 21208.97 25.94 42838.53 47801.39 2014-06-13 22:14:58.000 164 21208.98 25.93 42838.52 47801.37 2014-06-13 22:14:59.000 164 21208.99 25.94 42838.50 47801.36 2014-06-13 22:15:00.000 164 21208.99 25.96 42838.50 47801.35 2014-06-13 22:15:01.000 164 21209.01 25.95 42838.49 47801.36 2014-06-13 22:15:02.000 164 21209.01 25.93 42838.50 47801.35 2014-06-13 22:15:03.000 164 21209.02 25.93 42838.50 47801.34 2014-06-13 22:15:04.000 164 21209.03 25.95 42838.49 47801.35 2014-06-13 22:15:05.000 164 21209.02 25.95 42838.45 47801.35 2014-06-13 22:15:06.000 164 21209.04 25.92 42838.49 47801.33 2014-06-13 22:15:07.000 164 21209.03 25.92 42838.48 47801.34 2014-06-13 22:15:08.000 164 21209.01 25.93 42838.49 47801.34 2014-06-13 22:15:09.000 164 21208.99 25.94 42838.46 47801.33 2014-06-13 22:15:10.000 164 21209.00 25.95 42838.45 47801.32 2014-06-13 22:15:11.000 164 21209.00 25.99 42838.40 47801.32 2014-06-13 22:15:12.000 164 21209.00 25.98 42838.42 47801.31 2014-06-13 22:15:13.000 164 21208.98 25.99 42838.42 47801.29 2014-06-13 22:15:14.000 164 21208.99 26.00 42838.41 47801.26 2014-06-13 22:15:15.000 164 21209.00 26.01 42838.38 47801.29 2014-06-13 22:15:16.000 164 21209.01 26.01 42838.38 47801.27 2014-06-13 22:15:17.000 164 21209.02 26.03 42838.35 47801.26 2014-06-13 22:15:18.000 164 21209.00 26.00 42838.36 47801.24 2014-06-13 22:15:19.000 164 21209.00 25.99 42838.39 47801.27 2014-06-13 22:15:20.000 164 21209.05 25.94 42838.41 47801.23 2014-06-13 22:15:21.000 164 21209.02 25.93 42838.43 47801.29 2014-06-13 22:15:22.000 164 21209.04 25.89 42838.43 47801.30 2014-06-13 22:15:23.000 164 21209.09 25.88 42838.44 47801.28 2014-06-13 22:15:24.000 164 21209.10 25.88 42838.48 47801.31 2014-06-13 22:15:25.000 164 21209.10 25.86 42838.45 47801.34 2014-06-13 22:15:26.000 164 21209.12 25.86 42838.46 47801.31 2014-06-13 22:15:27.000 164 21209.08 25.85 42838.49 47801.35 2014-06-13 22:15:28.000 164 21209.11 25.85 42838.48 47801.35 2014-06-13 22:15:29.000 164 21209.14 25.86 42838.45 47801.34 2014-06-13 22:15:30.000 164 21209.11 25.85 42838.44 47801.34 2014-06-13 22:15:31.000 164 21209.10 25.84 42838.46 47801.37 2014-06-13 22:15:32.000 164 21209.08 25.82 42838.50 47801.36 2014-06-13 22:15:33.000 164 21209.08 25.81 42838.51 47801.36 2014-06-13 22:15:34.000 164 21209.09 25.81 42838.50 47801.36 2014-06-13 22:15:35.000 164 21209.10 25.83 42838.49 47801.40 2014-06-13 22:15:36.000 164 21209.09 25.82 42838.51 47801.38 2014-06-13 22:15:37.000 164 21209.09 25.83 42838.56 47801.37 2014-06-13 22:15:38.000 164 21209.08 25.84 42838.53 47801.38 2014-06-13 22:15:39.000 164 21209.05 25.84 42838.50 47801.38 2014-06-13 22:15:40.000 164 21209.05 25.86 42838.49 47801.38 2014-06-13 22:15:41.000 164 21209.05 25.89 42838.49 47801.36 2014-06-13 22:15:42.000 164 21209.06 25.88 42838.48 47801.37 2014-06-13 22:15:43.000 164 21209.06 25.87 42838.50 47801.37 2014-06-13 22:15:44.000 164 21209.07 25.87 42838.49 47801.31 2014-06-13 22:15:45.000 164 21209.07 25.90 42838.46 47801.37 2014-06-13 22:15:46.000 164 21209.06 25.88 42838.45 47801.31 2014-06-13 22:15:47.000 164 21209.05 25.90 42838.45 47801.32 2014-06-13 22:15:48.000 164 21209.01 25.92 42838.45 47801.31 2014-06-13 22:15:49.000 164 21209.01 25.92 42838.45 47801.28 2014-06-13 22:15:50.000 164 21209.01 25.92 42838.43 47801.27 2014-06-13 22:15:51.000 164 21209.01 25.92 42838.44 47801.28 2014-06-13 22:15:52.000 164 21209.01 25.93 42838.43 47801.26 2014-06-13 22:15:53.000 164 21209.00 25.94 42838.43 47801.26 2014-06-13 22:15:54.000 164 21208.97 25.95 42838.44 47801.27 2014-06-13 22:15:55.000 164 21208.98 25.95 42838.43 47801.28 2014-06-13 22:15:56.000 164 21208.94 25.97 42838.43 47801.28 2014-06-13 22:15:57.000 164 21208.95 25.97 42838.45 47801.26 2014-06-13 22:15:58.000 164 21208.95 26.00 42838.44 47801.26 2014-06-13 22:15:59.000 164 21208.94 26.00 42838.44 47801.25 2014-06-13 22:16:00.000 164 21208.94 25.99 42838.42 47801.24 2014-06-13 22:16:01.000 164 21208.94 26.01 42838.40 47801.25 2014-06-13 22:16:02.000 164 21208.93 26.01 42838.41 47801.21 2014-06-13 22:16:03.000 164 21208.96 25.98 42838.40 47801.25 2014-06-13 22:16:04.000 164 21208.93 25.99 42838.38 47801.25 2014-06-13 22:16:05.000 164 21208.95 25.97 42838.41 47801.26 2014-06-13 22:16:06.000 164 21208.93 26.00 42838.42 47801.25 2014-06-13 22:16:07.000 164 21208.94 26.01 42838.39 47801.23 2014-06-13 22:16:08.000 164 21208.91 26.01 42838.38 47801.24 2014-06-13 22:16:09.000 164 21208.91 26.02 42838.37 47801.23 2014-06-13 22:16:10.000 164 21208.91 25.99 42838.38 47801.23 2014-06-13 22:16:11.000 164 21208.90 25.98 42838.36 47801.23 2014-06-13 22:16:12.000 164 21208.88 25.98 42838.37 47801.20 2014-06-13 22:16:13.000 164 21208.88 26.00 42838.38 47801.20 2014-06-13 22:16:14.000 164 21208.89 25.98 42838.37 47801.20 2014-06-13 22:16:15.000 164 21208.87 25.98 42838.36 47801.20 2014-06-13 22:16:16.000 164 21208.87 25.98 42838.38 47801.20 2014-06-13 22:16:17.000 164 21208.89 25.95 42838.40 47801.22 2014-06-13 22:16:18.000 164 21208.88 25.97 42838.41 47801.22 2014-06-13 22:16:19.000 164 21208.90 25.96 42838.41 47801.21 2014-06-13 22:16:20.000 164 21208.88 25.94 42838.43 47801.23 2014-06-13 22:16:21.000 164 21208.90 25.94 42838.42 47801.21 2014-06-13 22:16:22.000 164 21208.90 25.92 42838.45 47801.25 2014-06-13 22:16:23.000 164 21208.89 25.93 42838.43 47801.24 2014-06-13 22:16:24.000 164 21208.89 25.93 42838.44 47801.26 2014-06-13 22:16:25.000 164 21208.87 25.91 42838.48 47801.29 2014-06-13 22:16:26.000 164 21208.88 25.88 42838.49 47801.28 2014-06-13 22:16:27.000 164 21208.87 25.86 42838.48 47801.28 2014-06-13 22:16:28.000 164 21208.88 25.87 42838.49 47801.29 2014-06-13 22:16:29.000 164 21208.91 25.90 42838.49 47801.34 2014-06-13 22:16:30.000 164 21208.89 25.90 42838.50 47801.31 2014-06-13 22:16:31.000 164 21208.88 25.89 42838.52 47801.32 2014-06-13 22:16:32.000 164 21208.92 25.89 42838.50 47801.33 2014-06-13 22:16:33.000 164 21208.92 25.93 42838.47 47801.31 2014-06-13 22:16:34.000 164 21208.91 25.93 42838.46 47801.30 2014-06-13 22:16:35.000 164 21208.90 25.91 42838.44 47801.32 2014-06-13 22:16:36.000 164 21208.92 25.91 42838.47 47801.31 2014-06-13 22:16:37.000 164 21208.94 25.89 42838.50 47801.29 2014-06-13 22:16:38.000 164 21208.97 25.88 42838.48 47801.32 2014-06-13 22:16:39.000 164 21208.96 25.88 42838.48 47801.32 2014-06-13 22:16:40.000 164 21208.97 25.88 42838.46 47801.30 2014-06-13 22:16:41.000 164 21208.94 25.88 42838.48 47801.32 2014-06-13 22:16:42.000 164 21208.96 25.90 42838.47 47801.33 2014-06-13 22:16:43.000 164 21208.98 25.90 42838.48 47801.33 2014-06-13 22:16:44.000 164 21208.98 25.89 42838.49 47801.33 2014-06-13 22:16:45.000 164 21208.98 25.88 42838.47 47801.34 2014-06-13 22:16:46.000 164 21208.98 25.86 42838.50 47801.34 2014-06-13 22:16:47.000 164 21208.99 25.85 42838.49 47801.35 2014-06-13 22:16:48.000 164 21208.99 25.85 42838.49 47801.34 2014-06-13 22:16:49.000 164 21208.99 25.86 42838.49 47801.35 2014-06-13 22:16:50.000 164 21208.99 25.86 42838.48 47801.33 2014-06-13 22:16:51.000 164 21208.99 25.86 42838.49 47801.33 2014-06-13 22:16:52.000 164 21209.01 25.86 42838.51 47801.32 2014-06-13 22:16:53.000 164 21208.99 25.86 42838.52 47801.33 2014-06-13 22:16:54.000 164 21209.01 25.87 42838.48 47801.34 2014-06-13 22:16:55.000 164 21208.99 25.85 42838.48 47801.35 2014-06-13 22:16:56.000 164 21208.97 25.85 42838.46 47801.34 2014-06-13 22:16:57.000 164 21208.99 25.84 42838.46 47801.35 2014-06-13 22:16:58.000 164 21209.01 25.85 42838.47 47801.34 2014-06-13 22:16:59.000 164 21209.02 25.83 42838.49 47801.35 2014-06-13 22:17:00.000 164 21209.00 25.82 42838.46 47801.34 2014-06-13 22:17:01.000 164 21209.00 25.82 42838.48 47801.35 2014-06-13 22:17:02.000 164 21209.00 25.83 42838.48 47801.34 2014-06-13 22:17:03.000 164 21209.00 25.83 42838.45 47801.32 2014-06-13 22:17:04.000 164 21209.01 25.84 42838.44 47801.32 2014-06-13 22:17:05.000 164 21209.00 25.82 42838.43 47801.32 2014-06-13 22:17:06.000 164 21208.97 25.82 42838.46 47801.30 2014-06-13 22:17:07.000 164 21209.00 25.80 42838.43 47801.29 2014-06-13 22:17:08.000 164 21208.99 25.79 42838.43 47801.30 2014-06-13 22:17:09.000 164 21208.99 25.77 42838.42 47801.30 2014-06-13 22:17:10.000 164 21209.00 25.79 42838.43 47801.30 2014-06-13 22:17:11.000 164 21208.99 25.80 42838.42 47801.29 2014-06-13 22:17:12.000 164 21208.99 25.80 42838.42 47801.31 2014-06-13 22:17:13.000 164 21208.99 25.80 42838.44 47801.29 2014-06-13 22:17:14.000 164 21208.99 25.82 42838.42 47801.29 2014-06-13 22:17:15.000 164 21209.00 25.82 42838.41 47801.30 2014-06-13 22:17:16.000 164 21209.02 25.79 42838.40 47801.28 2014-06-13 22:17:17.000 164 21209.06 25.80 42838.39 47801.30 2014-06-13 22:17:18.000 164 21209.05 25.81 42838.39 47801.31 2014-06-13 22:17:19.000 164 21209.06 25.85 42838.40 47801.31 2014-06-13 22:17:20.000 164 21209.09 25.89 42838.37 47801.30 2014-06-13 22:17:21.000 164 21209.07 25.94 42838.35 47801.31 2014-06-13 22:17:22.000 164 21209.06 25.97 42838.33 47801.27 2014-06-13 22:17:23.000 164 21209.05 25.93 42838.33 47801.24 2014-06-13 22:17:24.000 164 21209.07 25.92 42838.32 47801.23 2014-06-13 22:17:25.000 164 21209.06 25.90 42838.33 47801.21 2014-06-13 22:17:26.000 164 21209.06 25.89 42838.35 47801.25 2014-06-13 22:17:27.000 164 21209.09 25.88 42838.33 47801.26 2014-06-13 22:17:28.000 164 21209.10 25.90 42838.36 47801.27 2014-06-13 22:17:29.000 164 21209.09 25.89 42838.36 47801.27 2014-06-13 22:17:30.000 164 21209.10 25.89 42838.37 47801.29 2014-06-13 22:17:31.000 164 21209.14 25.90 42838.39 47801.31 2014-06-13 22:17:32.000 164 21209.12 25.92 42838.36 47801.32 2014-06-13 22:17:33.000 164 21209.11 25.90 42838.37 47801.31 2014-06-13 22:17:34.000 164 21209.11 25.89 42838.38 47801.34 2014-06-13 22:17:35.000 164 21209.16 25.90 42838.40 47801.35 2014-06-13 22:17:36.000 164 21209.18 25.88 42838.41 47801.34 2014-06-13 22:17:37.000 164 21209.12 25.83 42838.45 47801.35 2014-06-13 22:17:38.000 164 21209.11 25.83 42838.44 47801.36 2014-06-13 22:17:39.000 164 21209.14 25.81 42838.45 47801.39 2014-06-13 22:17:40.000 164 21209.11 25.81 42838.49 47801.39 2014-06-13 22:17:41.000 164 21209.12 25.81 42838.49 47801.40 2014-06-13 22:17:42.000 164 21209.11 25.85 42838.48 47801.42 2014-06-13 22:17:43.000 164 21209.12 25.87 42838.50 47801.43 2014-06-13 22:17:44.000 164 21209.11 25.89 42838.51 47801.42 2014-06-13 22:17:45.000 164 21209.14 25.90 42838.49 47801.41 2014-06-13 22:17:46.000 164 21209.16 25.90 42838.47 47801.43 2014-06-13 22:17:47.000 164 21209.19 25.88 42838.49 47801.44 2014-06-13 22:17:48.000 164 21209.18 25.87 42838.49 47801.42 2014-06-13 22:17:49.000 164 21209.19 25.87 42838.50 47801.43 2014-06-13 22:17:50.000 164 21209.19 25.87 42838.49 47801.44 2014-06-13 22:17:51.000 164 21209.17 25.87 42838.53 47801.41 2014-06-13 22:17:52.000 164 21209.17 25.88 42838.48 47801.43 2014-06-13 22:17:53.000 164 21209.20 25.88 42838.48 47801.43 2014-06-13 22:17:54.000 164 21209.21 25.87 42838.49 47801.45 2014-06-13 22:17:55.000 164 21209.21 25.87 42838.48 47801.42 2014-06-13 22:17:56.000 164 21209.22 25.86 42838.48 47801.43 2014-06-13 22:17:57.000 164 21209.21 25.85 42838.48 47801.43 2014-06-13 22:17:58.000 164 21209.20 25.90 42838.46 47801.42 2014-06-13 22:17:59.000 164 21209.23 25.93 42838.46 47801.41 2014-06-13 22:18:00.000 164 21209.23 25.95 42838.44 47801.40 2014-06-13 22:18:01.000 164 21209.21 25.97 42838.41 47801.39 2014-06-13 22:18:02.000 164 21209.25 25.96 42838.40 47801.37 2014-06-13 22:18:03.000 164 21209.26 26.01 42838.38 47801.38 2014-06-13 22:18:04.000 164 21209.23 26.04 42838.35 47801.36 2014-06-13 22:18:05.000 164 21209.21 26.07 42838.34 47801.34 2014-06-13 22:18:06.000 164 21209.21 26.08 42838.31 47801.31 2014-06-13 22:18:07.000 164 21209.19 26.13 42838.28 47801.27 2014-06-13 22:18:08.000 164 21209.19 26.14 42838.31 47801.28 2014-06-13 22:18:09.000 164 21209.22 26.14 42838.28 47801.26 2014-06-13 22:18:10.000 164 21209.19 26.17 42838.28 47801.24 2014-06-13 22:18:11.000 164 21209.18 26.18 42838.26 47801.26 2014-06-13 22:18:12.000 164 21209.18 26.19 42838.22 47801.22 2014-06-13 22:18:13.000 164 21209.18 26.16 42838.25 47801.20 2014-06-13 22:18:14.000 164 21209.21 26.18 42838.24 47801.21 2014-06-13 22:18:15.000 164 21209.23 26.23 42838.25 47801.22 2014-06-13 22:18:16.000 164 21209.23 26.19 42838.24 47801.22 2014-06-13 22:18:17.000 164 21209.20 26.17 42838.21 47801.22 2014-06-13 22:18:18.000 164 21209.20 26.17 42838.23 47801.21 2014-06-13 22:18:19.000 164 21209.23 26.16 42838.21 47801.20 2014-06-13 22:18:20.000 164 21209.26 26.12 42838.25 47801.22 2014-06-13 22:18:21.000 164 21209.28 26.12 42838.27 47801.22 2014-06-13 22:18:22.000 164 21209.30 26.13 42838.27 47801.23 2014-06-13 22:18:23.000 164 21209.31 26.12 42838.25 47801.27 2014-06-13 22:18:24.000 164 21209.36 26.12 42838.22 47801.24 2014-06-13 22:18:25.000 164 21209.36 26.12 42838.25 47801.27 2014-06-13 22:18:26.000 164 21209.36 26.11 42838.28 47801.27 2014-06-13 22:18:27.000 164 21209.35 26.10 42838.25 47801.27 2014-06-13 22:18:28.000 164 21209.39 26.09 42838.23 47801.28 2014-06-13 22:18:29.000 164 21209.40 26.11 42838.23 47801.30 2014-06-13 22:18:30.000 164 21209.41 26.15 42838.26 47801.32 2014-06-13 22:18:31.000 164 21209.43 26.12 42838.27 47801.29 2014-06-13 22:18:32.000 164 21209.43 26.08 42838.24 47801.30 2014-06-13 22:18:33.000 164 21209.44 26.05 42838.23 47801.32 2014-06-13 22:18:34.000 164 21209.45 26.05 42838.27 47801.32 2014-06-13 22:18:35.000 164 21209.45 26.04 42838.26 47801.31 2014-06-13 22:18:36.000 164 21209.44 26.03 42838.30 47801.32 2014-06-13 22:18:37.000 164 21209.40 26.03 42838.36 47801.33 2014-06-13 22:18:38.000 164 21209.38 26.02 42838.32 47801.36 2014-06-13 22:18:39.000 164 21209.41 26.00 42838.36 47801.38 2014-06-13 22:18:40.000 164 21209.43 25.99 42838.38 47801.39 2014-06-13 22:18:41.000 164 21209.42 26.02 42838.37 47801.36 2014-06-13 22:18:42.000 164 21209.40 26.00 42838.37 47801.39 2014-06-13 22:18:43.000 164 21209.39 26.01 42838.37 47801.40 2014-06-13 22:18:44.000 164 21209.41 26.02 42838.39 47801.41 2014-06-13 22:18:45.000 164 21209.41 26.03 42838.40 47801.40 2014-06-13 22:18:46.000 164 21209.41 25.99 42838.37 47801.40 2014-06-13 22:18:47.000 164 21209.43 26.00 42838.35 47801.41 2014-06-13 22:18:48.000 164 21209.45 26.00 42838.37 47801.41 2014-06-13 22:18:49.000 164 21209.43 26.01 42838.35 47801.39 2014-06-13 22:18:50.000 164 21209.45 26.02 42838.39 47801.40 2014-06-13 22:18:51.000 164 21209.42 26.03 42838.40 47801.42 2014-06-13 22:18:52.000 164 21209.38 25.99 42838.34 47801.40 2014-06-13 22:18:53.000 164 21209.38 25.97 42838.38 47801.40 2014-06-13 22:18:54.000 164 21209.39 25.93 42838.44 47801.40 2014-06-13 22:18:55.000 164 21209.37 25.91 42838.46 47801.41 2014-06-13 22:18:56.000 164 21209.36 25.89 42838.48 47801.41 2014-06-13 22:18:57.000 164 21209.34 25.87 42838.47 47801.41 2014-06-13 22:18:58.000 164 21209.37 25.89 42838.46 47801.44 2014-06-13 22:18:59.000 164 21209.40 25.93 42838.45 47801.43 2014-06-13 22:19:00.000 164 21209.42 25.93 42838.40 47801.44 2014-06-13 22:19:01.000 164 21209.42 25.96 42838.39 47801.45 2014-06-13 22:19:02.000 164 21209.42 25.95 42838.37 47801.41 2014-06-13 22:19:03.000 164 21209.43 25.92 42838.37 47801.43 2014-06-13 22:19:04.000 164 21209.45 25.92 42838.36 47801.40 2014-06-13 22:19:05.000 164 21209.44 25.92 42838.36 47801.39 2014-06-13 22:19:06.000 164 21209.41 25.90 42838.41 47801.40 2014-06-13 22:19:07.000 164 21209.40 25.87 42838.37 47801.39 2014-06-13 22:19:08.000 164 21209.38 25.85 42838.33 47801.39 2014-06-13 22:19:09.000 164 21209.35 25.83 42838.38 47801.37 2014-06-13 22:19:10.000 164 21209.38 25.84 42838.36 47801.37 2014-06-13 22:19:11.000 164 21209.37 25.82 42838.34 47801.36 2014-06-13 22:19:12.000 164 21209.36 25.80 42838.37 47801.35 2014-06-13 22:19:13.000 164 21209.37 25.80 42838.35 47801.33 2014-06-13 22:19:14.000 164 21209.39 25.78 42838.32 47801.36 2014-06-13 22:19:15.000 164 21209.38 25.75 42838.32 47801.36 2014-06-13 22:19:16.000 164 21209.40 25.76 42838.32 47801.38 2014-06-13 22:19:17.000 164 21209.39 25.72 42838.35 47801.36 2014-06-13 22:19:18.000 164 21209.40 25.73 42838.36 47801.39 2014-06-13 22:19:19.000 164 21209.41 25.73 42838.34 47801.38 2014-06-13 22:19:20.000 164 21209.41 25.72 42838.31 47801.40 2014-06-13 22:19:21.000 164 21209.41 25.70 42838.35 47801.38 2014-06-13 22:19:22.000 164 21209.41 25.72 42838.36 47801.39 2014-06-13 22:19:23.000 164 21209.41 25.72 42838.35 47801.40 2014-06-13 22:19:24.000 164 21209.41 25.73 42838.35 47801.38 2014-06-13 22:19:25.000 164 21209.42 25.66 42838.36 47801.38 2014-06-13 22:19:26.000 164 21209.44 25.61 42838.36 47801.38 2014-06-13 22:19:27.000 164 21209.43 25.59 42838.38 47801.42 2014-06-13 22:19:28.000 164 21209.47 25.59 42838.40 47801.45 2014-06-13 22:19:29.000 164 21209.49 25.59 42838.40 47801.45 2014-06-13 22:19:30.000 164 21209.46 25.59 42838.43 47801.50 2014-06-13 22:19:31.000 164 21209.45 25.61 42838.43 47801.48 2014-06-13 22:19:32.000 164 21209.46 25.64 42838.39 47801.46 2014-06-13 22:19:33.000 164 21209.43 25.64 42838.37 47801.45 2014-06-13 22:19:34.000 164 21209.46 25.64 42838.36 47801.43 2014-06-13 22:19:35.000 164 21209.47 25.65 42838.34 47801.42 2014-06-13 22:19:36.000 164 21209.49 25.66 42838.34 47801.45 2014-06-13 22:19:37.000 164 21209.47 25.66 42838.33 47801.46 2014-06-13 22:19:38.000 164 21209.48 25.63 42838.32 47801.42 2014-06-13 22:19:39.000 164 21209.46 25.61 42838.32 47801.41 2014-06-13 22:19:40.000 164 21209.49 25.61 42838.36 47801.40 2014-06-13 22:19:41.000 164 21209.44 25.63 42838.35 47801.41 2014-06-13 22:19:42.000 164 21209.43 25.61 42838.35 47801.39 2014-06-13 22:19:43.000 164 21209.41 25.61 42838.35 47801.39 2014-06-13 22:19:44.000 164 21209.43 25.63 42838.34 47801.38 2014-06-13 22:19:45.000 164 21209.42 25.62 42838.33 47801.38 2014-06-13 22:19:46.000 164 21209.42 25.61 42838.35 47801.36 2014-06-13 22:19:47.000 164 21209.41 25.60 42838.37 47801.37 2014-06-13 22:19:48.000 164 21209.41 25.60 42838.34 47801.36 2014-06-13 22:19:49.000 164 21209.41 25.58 42838.31 47801.36 2014-06-13 22:19:50.000 164 21209.42 25.54 42838.30 47801.33 2014-06-13 22:19:51.000 164 21209.43 25.51 42838.29 47801.35 2014-06-13 22:19:52.000 164 21209.44 25.52 42838.28 47801.34 2014-06-13 22:19:53.000 164 21209.39 25.51 42838.27 47801.36 2014-06-13 22:19:54.000 164 21209.40 25.51 42838.33 47801.36 2014-06-13 22:19:55.000 164 21209.41 25.52 42838.28 47801.34 2014-06-13 22:19:56.000 164 21209.37 25.51 42838.29 47801.33 2014-06-13 22:19:57.000 164 21209.38 25.51 42838.27 47801.35 2014-06-13 22:19:58.000 164 21209.36 25.47 42838.30 47801.34 2014-06-13 22:19:59.000 164 21209.32 25.47 42838.32 47801.33 2014-06-13 22:20:00.000 164 21209.33 25.48 42838.29 47801.34 2014-06-13 22:20:01.000 164 21209.35 25.46 42838.31 47801.34 2014-06-13 22:20:02.000 164 21209.32 25.46 42838.32 47801.33 2014-06-13 22:20:03.000 164 21209.31 25.47 42838.31 47801.35 2014-06-13 22:20:04.000 164 21209.34 25.47 42838.31 47801.34 2014-06-13 22:20:05.000 164 21209.31 25.47 42838.31 47801.32 2014-06-13 22:20:06.000 164 21209.31 25.42 42838.32 47801.31 2014-06-13 22:20:07.000 164 21209.31 25.42 42838.33 47801.32 2014-06-13 22:20:08.000 164 21209.29 25.41 42838.32 47801.32 2014-06-13 22:20:09.000 164 21209.30 25.42 42838.32 47801.33 2014-06-13 22:20:10.000 164 21209.29 25.42 42838.32 47801.33 2014-06-13 22:20:11.000 164 21209.29 25.42 42838.34 47801.33 2014-06-13 22:20:12.000 164 21209.28 25.44 42838.31 47801.34 2014-06-13 22:20:13.000 164 21209.31 25.43 42838.28 47801.33 2014-06-13 22:20:14.000 164 21209.33 25.44 42838.29 47801.31 2014-06-13 22:20:15.000 164 21209.35 25.44 42838.31 47801.33 2014-06-13 22:20:16.000 164 21209.36 25.40 42838.32 47801.34 2014-06-13 22:20:17.000 164 21209.36 25.40 42838.30 47801.33 2014-06-13 22:20:18.000 164 21209.33 25.39 42838.33 47801.33 2014-06-13 22:20:19.000 164 21209.32 25.41 42838.34 47801.34 2014-06-13 22:20:20.000 164 21209.35 25.38 42838.30 47801.34 2014-06-13 22:20:21.000 164 21209.35 25.39 42838.32 47801.34 2014-06-13 22:20:22.000 164 21209.33 25.44 42838.29 47801.36 2014-06-13 22:20:23.000 164 21209.31 25.43 42838.31 47801.34 2014-06-13 22:20:24.000 164 21209.32 25.40 42838.31 47801.33 2014-06-13 22:20:25.000 164 21209.31 25.39 42838.31 47801.34 2014-06-13 22:20:26.000 164 21209.33 25.39 42838.32 47801.33 2014-06-13 22:20:27.000 164 21209.36 25.38 42838.34 47801.33 2014-06-13 22:20:28.000 164 21209.32 25.37 42838.30 47801.35 2014-06-13 22:20:29.000 164 21209.34 25.34 42838.33 47801.36 2014-06-13 22:20:30.000 164 21209.33 25.33 42838.35 47801.39 2014-06-13 22:20:31.000 164 21209.28 25.31 42838.36 47801.37 2014-06-13 22:20:32.000 164 21209.28 25.29 42838.40 47801.36 2014-06-13 22:20:33.000 164 21209.24 25.29 42838.44 47801.40 2014-06-13 22:20:34.000 164 21209.25 25.30 42838.45 47801.38 2014-06-13 22:20:35.000 164 21209.27 25.34 42838.45 47801.42 2014-06-13 22:20:36.000 164 21209.33 25.41 42838.46 47801.43 2014-06-13 22:20:37.000 164 21209.39 25.43 42838.44 47801.47 2014-06-13 22:20:38.000 164 21209.42 25.44 42838.38 47801.45 2014-06-13 22:20:39.000 164 21209.43 25.46 42838.41 47801.43 2014-06-13 22:20:40.000 164 21209.44 25.45 42838.43 47801.46 2014-06-13 22:20:41.000 164 21209.45 25.46 42838.40 47801.45 2014-06-13 22:20:42.000 164 21209.48 25.44 42838.37 47801.46 2014-06-13 22:20:43.000 164 21209.48 25.45 42838.38 47801.46 2014-06-13 22:20:44.000 164 21209.49 25.47 42838.40 47801.45 2014-06-13 22:20:45.000 164 21209.52 25.47 42838.38 47801.45 2014-06-13 22:20:46.000 164 21209.50 25.49 42838.39 47801.47 2014-06-13 22:20:47.000 164 21209.53 25.51 42838.38 47801.45 2014-06-13 22:20:48.000 164 21209.52 25.53 42838.35 47801.46 2014-06-13 22:20:49.000 164 21209.52 25.55 42838.32 47801.42 2014-06-13 22:20:50.000 164 21209.55 25.55 42838.31 47801.43 2014-06-13 22:20:51.000 164 21209.49 25.55 42838.29 47801.42 2014-06-13 22:20:52.000 164 21209.50 25.54 42838.29 47801.40 2014-06-13 22:20:53.000 164 21209.51 25.53 42838.32 47801.39 2014-06-13 22:20:54.000 164 21209.52 25.51 42838.30 47801.41 2014-06-13 22:20:55.000 164 21209.51 25.53 42838.29 47801.40 2014-06-13 22:20:56.000 164 21209.48 25.56 42838.30 47801.41 2014-06-13 22:20:57.000 164 21209.52 25.57 42838.28 47801.39 2014-06-13 22:20:58.000 164 21209.52 25.58 42838.30 47801.39 2014-06-13 22:20:59.000 164 21209.49 25.58 42838.27 47801.39 2014-06-13 22:21:00.000 164 21209.51 25.58 42838.25 47801.39 2014-06-13 22:21:01.000 164 21209.51 25.56 42838.27 47801.36 2014-06-13 22:21:02.000 164 21209.49 25.57 42838.23 47801.36 2014-06-13 22:21:03.000 164 21209.47 25.58 42838.23 47801.37 2014-06-13 22:21:04.000 164 21209.49 25.59 42838.19 47801.34 2014-06-13 22:21:05.000 164 21209.47 25.57 42838.17 47801.31 2014-06-13 22:21:06.000 164 21209.46 25.58 42838.21 47801.33 2014-06-13 22:21:07.000 164 21209.45 25.59 42838.23 47801.31 2014-06-13 22:21:08.000 164 21209.45 25.58 42838.22 47801.33 2014-06-13 22:21:09.000 164 21209.45 25.60 42838.19 47801.30 2014-06-13 22:21:10.000 164 21209.45 25.63 42838.17 47801.31 2014-06-13 22:21:11.000 164 21209.47 25.62 42838.20 47801.30 2014-06-13 22:21:12.000 164 21209.48 25.59 42838.19 47801.30 2014-06-13 22:21:13.000 164 21209.50 25.58 42838.18 47801.31 2014-06-13 22:21:14.000 164 21209.52 25.57 42838.20 47801.32 2014-06-13 22:21:15.000 164 21209.54 25.57 42838.21 47801.32 2014-06-13 22:21:16.000 164 21209.55 25.59 42838.19 47801.35 2014-06-13 22:21:17.000 164 21209.55 25.55 42838.19 47801.34 2014-06-13 22:21:18.000 164 21209.57 25.54 42838.20 47801.37 2014-06-13 22:21:19.000 164 21209.58 25.54 42838.23 47801.35 2014-06-13 22:21:20.000 164 21209.61 25.55 42838.20 47801.34 2014-06-13 22:21:21.000 164 21209.62 25.54 42838.16 47801.36 2014-06-13 22:21:22.000 164 21209.62 25.58 42838.18 47801.35 2014-06-13 22:21:23.000 164 21209.62 25.56 42838.15 47801.34 2014-06-13 22:21:24.000 164 21209.61 25.53 42838.16 47801.31 2014-06-13 22:21:25.000 164 21209.59 25.52 42838.15 47801.30 2014-06-13 22:21:26.000 164 21209.58 25.50 42838.17 47801.31 2014-06-13 22:21:27.000 164 21209.61 25.52 42838.19 47801.34 2014-06-13 22:21:28.000 164 21209.61 25.52 42838.20 47801.33 2014-06-13 22:21:29.000 164 21209.59 25.49 42838.19 47801.36 2014-06-13 22:21:30.000 164 21209.61 25.49 42838.20 47801.36 2014-06-13 22:21:31.000 164 21209.63 25.51 42838.20 47801.35 2014-06-13 22:21:32.000 164 21209.64 25.54 42838.20 47801.36 2014-06-13 22:21:33.000 164 21209.67 25.50 42838.20 47801.36 2014-06-13 22:21:34.000 164 21209.70 25.47 42838.19 47801.39 2014-06-13 22:21:35.000 164 21209.71 25.49 42838.17 47801.39 2014-06-13 22:21:36.000 164 21209.69 25.48 42838.16 47801.39 2014-06-13 22:21:37.000 164 21209.70 25.45 42838.20 47801.38 2014-06-13 22:21:38.000 164 21209.68 25.45 42838.18 47801.39 2014-06-13 22:21:39.000 164 21209.68 25.46 42838.20 47801.39 2014-06-13 22:21:40.000 164 21209.71 25.46 42838.22 47801.42 2014-06-13 22:21:41.000 164 21209.72 25.44 42838.23 47801.41 2014-06-13 22:21:42.000 164 21209.75 25.41 42838.20 47801.42 2014-06-13 22:21:43.000 164 21209.77 25.38 42838.21 47801.42 2014-06-13 22:21:44.000 164 21209.76 25.34 42838.23 47801.44 2014-06-13 22:21:45.000 164 21209.76 25.34 42838.28 47801.49 2014-06-13 22:21:46.000 164 21209.78 25.32 42838.28 47801.47 2014-06-13 22:21:47.000 164 21209.82 25.32 42838.29 47801.50 2014-06-13 22:21:48.000 164 21209.82 25.32 42838.28 47801.51 2014-06-13 22:21:49.000 164 21209.80 25.33 42838.30 47801.51 2014-06-13 22:21:50.000 164 21209.82 25.33 42838.31 47801.54 2014-06-13 22:21:51.000 164 21209.83 25.34 42838.31 47801.52 2014-06-13 22:21:52.000 164 21209.81 25.36 42838.29 47801.53 2014-06-13 22:21:53.000 164 21209.82 25.38 42838.25 47801.51 2014-06-13 22:21:54.000 164 21209.82 25.38 42838.25 47801.53 2014-06-13 22:21:55.000 164 21209.84 25.38 42838.25 47801.51 2014-06-13 22:21:56.000 164 21209.85 25.37 42838.23 47801.52 2014-06-13 22:21:57.000 164 21209.84 25.38 42838.21 47801.50 2014-06-13 22:21:58.000 164 21209.88 25.36 42838.22 47801.51 2014-06-13 22:21:59.000 164 21209.89 25.37 42838.22 47801.53 2014-06-13 22:22:00.000 164 21209.90 25.38 42838.19 47801.51 2014-06-13 22:22:01.000 164 21209.88 25.39 42838.19 47801.50 2014-06-13 22:22:02.000 164 21209.91 25.37 42838.21 47801.54 2014-06-13 22:22:03.000 164 21209.94 25.40 42838.18 47801.51 2014-06-13 22:22:04.000 164 21209.94 25.39 42838.17 47801.52 2014-06-13 22:22:05.000 164 21209.96 25.34 42838.17 47801.52 2014-06-13 22:22:06.000 164 21210.00 25.33 42838.21 47801.50 2014-06-13 22:22:07.000 164 21210.00 25.32 42838.18 47801.52 2014-06-13 22:22:08.000 164 21210.04 25.33 42838.16 47801.52 2014-06-13 22:22:09.000 164 21210.06 25.35 42838.18 47801.50 2014-06-13 22:22:10.000 164 21210.07 25.34 42838.18 47801.54 2014-06-13 22:22:11.000 164 21210.07 25.34 42838.19 47801.52 2014-06-13 22:22:12.000 164 21210.05 25.32 42838.16 47801.51 2014-06-13 22:22:13.000 164 21210.06 25.31 42838.16 47801.51 2014-06-13 22:22:14.000 164 21210.04 25.33 42838.14 47801.51 2014-06-13 22:22:15.000 164 21210.09 25.33 42838.14 47801.52 2014-06-13 22:22:16.000 164 21210.09 25.31 42838.12 47801.51 2014-06-13 22:22:17.000 164 21210.10 25.29 42838.09 47801.52 2014-06-13 22:22:18.000 164 21210.08 25.31 42838.10 47801.54 2014-06-13 22:22:19.000 164 21210.04 25.32 42838.12 47801.51 2014-06-13 22:22:20.000 164 21210.04 25.32 42838.10 47801.48 2014-06-13 22:22:21.000 164 21210.05 25.30 42838.07 47801.51 2014-06-13 22:22:22.000 164 21210.04 25.28 42838.08 47801.45 2014-06-13 22:22:23.000 164 21210.02 25.27 42838.09 47801.45 2014-06-13 22:22:24.000 164 21210.00 25.29 42838.09 47801.47 2014-06-13 22:22:25.000 164 21210.01 25.27 42838.08 47801.45 2014-06-13 22:22:26.000 164 21210.00 25.25 42838.07 47801.45 2014-06-13 22:22:27.000 164 21210.01 25.27 42838.10 47801.46 2014-06-13 22:22:28.000 164 21210.02 25.26 42838.07 47801.45 2014-06-13 22:22:29.000 164 21210.02 25.24 42838.10 47801.45 2014-06-13 22:22:30.000 164 21210.01 25.22 42838.12 47801.48 2014-06-13 22:22:31.000 164 21210.00 25.20 42838.12 47801.49 2014-06-13 22:22:32.000 164 21210.03 25.23 42838.12 47801.47 2014-06-13 22:22:33.000 164 21210.03 25.25 42838.12 47801.50 2014-06-13 22:22:34.000 164 21210.05 25.25 42838.16 47801.49 2014-06-13 22:22:35.000 164 21210.05 25.21 42838.15 47801.49 2014-06-13 22:22:36.000 164 21210.08 25.17 42838.13 47801.50 2014-06-13 22:22:37.000 164 21210.10 25.17 42838.13 47801.50 2014-06-13 22:22:38.000 164 21210.09 25.15 42838.13 47801.51 2014-06-13 22:22:39.000 164 21210.06 25.14 42838.12 47801.55 2014-06-13 22:22:40.000 164 21210.09 25.14 42838.13 47801.55 2014-06-13 22:22:41.000 164 21210.11 25.14 42838.13 47801.57 2014-06-13 22:22:42.000 164 21210.15 25.16 42838.10 47801.56 2014-06-13 22:22:43.000 164 21210.14 25.12 42838.13 47801.56 2014-06-13 22:22:44.000 164 21210.14 25.13 42838.16 47801.59 2014-06-13 22:22:45.000 164 21210.14 25.11 42838.16 47801.57 2014-06-13 22:22:46.000 164 21210.17 25.10 42838.17 47801.58 2014-06-13 22:22:47.000 164 21210.22 25.11 42838.14 47801.61 2014-06-13 22:22:48.000 164 21210.20 25.11 42838.15 47801.62 2014-06-13 22:22:49.000 164 21210.19 25.10 42838.13 47801.61 2014-06-13 22:22:50.000 164 21210.22 25.11 42838.13 47801.61 2014-06-13 22:22:51.000 164 21210.23 25.11 42838.15 47801.61 2014-06-13 22:22:52.000 164 21210.28 25.08 42838.16 47801.61 2014-06-13 22:22:53.000 164 21210.26 25.06 42838.13 47801.61 2014-06-13 22:22:54.000 164 21210.25 25.08 42838.13 47801.63 2014-06-13 22:22:55.000 164 21210.29 25.06 42838.14 47801.65 2014-06-13 22:22:56.000 164 21210.34 25.06 42838.12 47801.66 2014-06-13 22:22:57.000 164 21210.38 25.02 42838.13 47801.65 2014-06-13 22:22:58.000 164 21210.36 25.03 42838.17 47801.68 2014-06-13 22:22:59.000 164 21210.39 25.03 42838.19 47801.71 2014-06-13 22:23:00.000 164 21210.42 25.02 42838.20 47801.71 2014-06-13 22:23:01.000 164 21210.42 25.02 42838.17 47801.72 2014-06-13 22:23:02.000 164 21210.42 25.03 42838.17 47801.72 2014-06-13 22:23:03.000 164 21210.46 25.03 42838.16 47801.73 2014-06-13 22:23:04.000 164 21210.49 25.03 42838.15 47801.72 2014-06-13 22:23:05.000 164 21210.49 25.01 42838.14 47801.74 2014-06-13 22:23:06.000 164 21210.47 24.97 42838.16 47801.76 2014-06-13 22:23:07.000 164 21210.47 24.98 42838.18 47801.75 2014-06-13 22:23:08.000 164 21210.51 24.99 42838.16 47801.74 2014-06-13 22:23:09.000 164 21210.51 24.98 42838.17 47801.76 2014-06-13 22:23:10.000 164 21210.53 24.95 42838.16 47801.76 2014-06-13 22:23:11.000 164 21210.53 24.95 42838.17 47801.76 2014-06-13 22:23:12.000 164 21210.54 24.97 42838.13 47801.78 2014-06-13 22:23:13.000 164 21210.52 25.00 42838.16 47801.77 2014-06-13 22:23:14.000 164 21210.51 25.03 42838.16 47801.76 2014-06-13 22:23:15.000 164 21210.53 25.06 42838.16 47801.75 2014-06-13 22:23:16.000 164 21210.52 25.07 42838.18 47801.75 2014-06-13 22:23:17.000 164 21210.54 25.05 42838.17 47801.73 2014-06-13 22:23:18.000 164 21210.56 25.04 42838.14 47801.75 2014-06-13 22:23:19.000 164 21210.57 25.05 42838.13 47801.72 2014-06-13 22:23:20.000 164 21210.57 25.07 42838.16 47801.77 2014-06-13 22:23:21.000 164 21210.58 25.06 42838.15 47801.75 2014-06-13 22:23:22.000 164 21210.60 25.05 42838.11 47801.77 2014-06-13 22:23:23.000 164 21210.63 25.06 42838.11 47801.75 2014-06-13 22:23:24.000 164 21210.63 25.05 42838.12 47801.77 2014-06-13 22:23:25.000 164 21210.63 25.04 42838.17 47801.76 2014-06-13 22:23:26.000 164 21210.62 25.03 42838.16 47801.79 2014-06-13 22:23:27.000 164 21210.64 25.03 42838.13 47801.78 2014-06-13 22:23:28.000 164 21210.64 25.02 42838.18 47801.80 2014-06-13 22:23:29.000 164 21210.64 25.04 42838.15 47801.79 2014-06-13 22:23:30.000 164 21210.65 25.04 42838.13 47801.78 2014-06-13 22:23:31.000 164 21210.66 25.05 42838.12 47801.79 2014-06-13 22:23:32.000 164 21210.67 25.05 42838.14 47801.81 2014-06-13 22:23:33.000 164 21210.61 25.07 42838.15 47801.80 2014-06-13 22:23:34.000 164 21210.60 25.09 42838.13 47801.78 2014-06-13 22:23:35.000 164 21210.58 25.09 42838.12 47801.75 2014-06-13 22:23:36.000 164 21210.59 25.12 42838.10 47801.75 2014-06-13 22:23:37.000 164 21210.60 25.13 42838.07 47801.71 2014-06-13 22:23:38.000 164 21210.60 25.10 42838.10 47801.72 2014-06-13 22:23:39.000 164 21210.61 25.11 42838.11 47801.73 2014-06-13 22:23:40.000 164 21210.64 25.12 42838.09 47801.72 2014-06-13 22:23:41.000 164 21210.61 25.14 42838.10 47801.72 2014-06-13 22:23:42.000 164 21210.60 25.14 42838.10 47801.72 2014-06-13 22:23:43.000 164 21210.62 25.11 42838.11 47801.71 2014-06-13 22:23:44.000 164 21210.60 25.13 42838.12 47801.72 2014-06-13 22:23:45.000 164 21210.61 25.14 42838.13 47801.74 2014-06-13 22:23:46.000 164 21210.59 25.12 42838.11 47801.75 2014-06-13 22:23:47.000 164 21210.63 25.12 42838.13 47801.73 2014-06-13 22:23:48.000 164 21210.65 25.12 42838.14 47801.76 2014-06-13 22:23:49.000 164 21210.63 25.11 42838.13 47801.75 2014-06-13 22:23:50.000 164 21210.62 25.11 42838.13 47801.76 2014-06-13 22:23:51.000 164 21210.65 25.10 42838.15 47801.75 2014-06-13 22:23:52.000 164 21210.63 25.09 42838.15 47801.78 2014-06-13 22:23:53.000 164 21210.64 25.08 42838.16 47801.77 2014-06-13 22:23:54.000 164 21210.63 25.06 42838.12 47801.78 2014-06-13 22:23:55.000 164 21210.63 25.08 42838.12 47801.79 2014-06-13 22:23:56.000 164 21210.64 25.12 42838.12 47801.77 2014-06-13 22:23:57.000 164 21210.67 25.10 42838.08 47801.78 2014-06-13 22:23:58.000 164 21210.66 25.10 42838.10 47801.74 2014-06-13 22:23:59.000 164 21210.66 25.09 42838.08 47801.75 2014-06-13 22:24:00.000 164 21210.65 25.07 42838.09 47801.79 2014-06-13 22:24:01.000 164 21210.66 25.05 42838.12 47801.78 2014-06-13 22:24:02.000 164 21210.66 25.06 42838.13 47801.78 2014-06-13 22:24:03.000 164 21210.67 25.06 42838.14 47801.79 2014-06-13 22:24:04.000 164 21210.68 25.05 42838.11 47801.77 2014-06-13 22:24:05.000 164 21210.68 25.05 42838.13 47801.78 2014-06-13 22:24:06.000 164 21210.70 25.05 42838.14 47801.78 2014-06-13 22:24:07.000 164 21210.72 25.04 42838.10 47801.77 2014-06-13 22:24:08.000 164 21210.72 25.05 42838.07 47801.77 2014-06-13 22:24:09.000 164 21210.72 25.05 42838.10 47801.79 2014-06-13 22:24:10.000 164 21210.71 25.04 42838.11 47801.82 2014-06-13 22:24:11.000 164 21210.72 25.04 42838.11 47801.79 2014-06-13 22:24:12.000 164 21210.72 25.08 42838.11 47801.77 2014-06-13 22:24:13.000 164 21210.72 25.06 42838.10 47801.81 2014-06-13 22:24:14.000 164 21210.72 25.05 42838.11 47801.78 2014-06-13 22:24:15.000 164 21210.73 25.02 42838.14 47801.81 2014-06-13 22:24:16.000 164 21210.74 25.03 42838.13 47801.80 2014-06-13 22:24:17.000 164 21210.74 25.03 42838.09 47801.79 2014-06-13 22:24:18.000 164 21210.75 25.01 42838.10 47801.81 2014-06-13 22:24:19.000 164 21210.76 25.01 42838.12 47801.80 2014-06-13 22:24:20.000 164 21210.78 25.00 42838.13 47801.82 2014-06-13 22:24:21.000 164 21210.78 25.00 42838.14 47801.80 2014-06-13 22:24:22.000 164 21210.75 24.97 42838.13 47801.82 2014-06-13 22:24:23.000 164 21210.77 24.98 42838.15 47801.82 2014-06-13 22:24:24.000 164 21210.77 24.97 42838.13 47801.82 2014-06-13 22:24:25.000 164 21210.75 24.95 42838.12 47801.82 2014-06-13 22:24:26.000 164 21210.76 24.95 42838.16 47801.84 2014-06-13 22:24:27.000 164 21210.77 24.95 42838.15 47801.85 2014-06-13 22:24:28.000 164 21210.77 24.95 42838.13 47801.84 2014-06-13 22:24:29.000 164 21210.78 24.96 42838.12 47801.85 2014-06-13 22:24:30.000 164 21210.77 24.94 42838.15 47801.85 2014-06-13 22:24:31.000 164 21210.77 24.95 42838.12 47801.86 2014-06-13 22:24:32.000 164 21210.79 24.94 42838.16 47801.85 2014-06-13 22:24:33.000 164 21210.76 24.94 42838.18 47801.85 2014-06-13 22:24:34.000 164 21210.78 24.95 42838.17 47801.88 2014-06-13 22:24:35.000 164 21210.78 24.95 42838.20 47801.85 2014-06-13 22:24:36.000 164 21210.80 24.90 42838.19 47801.88 2014-06-13 22:24:37.000 164 21210.79 24.89 42838.22 47801.91 2014-06-13 22:24:38.000 164 21210.80 24.91 42838.19 47801.89 2014-06-13 22:24:39.000 164 21210.78 24.93 42838.19 47801.89 2014-06-13 22:24:40.000 164 21210.80 24.93 42838.20 47801.92 2014-06-13 22:24:41.000 164 21210.79 24.95 42838.22 47801.90 2014-06-13 22:24:42.000 164 21210.80 24.95 42838.27 47801.91 2014-06-13 22:24:43.000 164 21210.80 24.97 42838.22 47801.93 2014-06-13 22:24:44.000 164 21210.84 24.96 42838.22 47801.90 2014-06-13 22:24:45.000 164 21210.86 24.95 42838.22 47801.93 2014-06-13 22:24:46.000 164 21210.90 24.95 42838.22 47801.95 2014-06-13 22:24:47.000 164 21210.96 24.95 42838.21 47801.98 2014-06-13 22:24:48.000 164 21210.95 24.94 42838.25 47801.97 2014-06-13 22:24:49.000 164 21210.94 24.94 42838.25 47801.98 2014-06-13 22:24:50.000 164 21210.95 24.92 42838.27 47801.99 2014-06-13 22:24:51.000 164 21210.95 24.92 42838.25 47802.04 2014-06-13 22:24:52.000 164 21210.99 24.91 42838.27 47802.03 2014-06-13 22:24:53.000 164 21211.03 24.91 42838.26 47802.08 2014-06-13 22:24:54.000 164 21211.04 24.90 42838.26 47802.05 2014-06-13 22:24:55.000 164 21211.00 24.91 42838.24 47802.08 2014-06-13 22:24:56.000 164 21211.00 24.93 42838.26 47802.09 2014-06-13 22:24:57.000 164 21210.99 24.94 42838.28 47802.06 2014-06-13 22:24:58.000 164 21210.99 24.94 42838.31 47802.04 2014-06-13 22:24:59.000 164 21210.99 24.92 42838.31 47802.04 2014-06-13 22:25:00.000 164 21211.00 24.93 42838.33 47802.06 2014-06-13 22:25:01.000 164 21210.98 24.94 42838.32 47802.04 2014-06-13 22:25:02.000 164 21210.95 24.98 42838.32 47802.04 2014-06-13 22:25:03.000 164 21210.97 25.01 42838.31 47802.04 2014-06-13 22:25:04.000 164 21210.94 25.04 42838.25 47801.99 2014-06-13 22:25:05.000 164 21210.91 25.06 42838.25 47802.00 2014-06-13 22:25:06.000 164 21210.93 25.08 42838.25 47801.95 2014-06-13 22:25:07.000 164 21210.92 25.10 42838.24 47801.95 2014-06-13 22:25:08.000 164 21210.95 25.08 42838.24 47801.95 2014-06-13 22:25:09.000 164 21210.95 25.04 42838.22 47801.93 2014-06-13 22:25:10.000 164 21210.96 25.07 42838.20 47801.96 2014-06-13 22:25:11.000 164 21210.95 25.06 42838.19 47801.93 2014-06-13 22:25:12.000 164 21210.96 25.06 42838.18 47801.93 2014-06-13 22:25:13.000 164 21210.97 25.09 42838.18 47801.96 2014-06-13 22:25:14.000 164 21210.99 25.07 42838.22 47801.95 2014-06-13 22:25:15.000 164 21210.99 25.09 42838.23 47801.96 2014-06-13 22:25:16.000 164 21210.98 25.07 42838.23 47801.97 2014-06-13 22:25:17.000 164 21210.97 25.07 42838.25 47801.96 2014-06-13 22:25:18.000 164 21210.96 25.07 42838.26 47801.97 2014-06-13 22:25:19.000 164 21210.97 25.04 42838.27 47801.96 2014-06-13 22:25:20.000 164 21211.00 25.03 42838.29 47801.98 2014-06-13 22:25:21.000 164 21211.00 25.05 42838.30 47802.02 2014-06-13 22:25:22.000 164 21210.98 25.05 42838.31 47801.99 2014-06-13 22:25:23.000 164 21210.99 25.03 42838.32 47802.04 2014-06-13 22:25:24.000 164 21211.00 25.04 42838.34 47802.02 2014-06-13 22:25:25.000 164 21210.99 25.03 42838.32 47802.03 2014-06-13 22:25:26.000 164 21211.00 25.02 42838.34 47802.08 2014-06-13 22:25:27.000 164 21210.99 24.99 42838.33 47802.07 2014-06-13 22:25:28.000 164 21210.98 24.99 42838.33 47802.06 2014-06-13 22:25:29.000 164 21211.00 24.99 42838.36 47802.07 2014-06-13 22:25:30.000 164 21211.02 24.98 42838.39 47802.08 2014-06-13 22:25:31.000 164 21210.98 24.94 42838.38 47802.09 2014-06-13 22:25:32.000 164 21210.95 24.94 42838.42 47802.08 2014-06-13 22:25:33.000 164 21210.95 24.96 42838.43 47802.08 2014-06-13 22:25:34.000 164 21210.92 24.96 42838.44 47802.08 2014-06-13 22:25:35.000 164 21210.90 24.96 42838.39 47802.09 2014-06-13 22:25:36.000 164 21210.91 24.94 42838.43 47802.06 2014-06-13 22:25:37.000 164 21210.93 24.96 42838.44 47802.08 2014-06-13 22:25:38.000 164 21210.92 24.98 42838.42 47802.05 2014-06-13 22:25:39.000 164 21210.93 24.97 42838.41 47802.07 2014-06-13 22:25:40.000 164 21210.98 24.93 42838.40 47802.05 2014-06-13 22:25:41.000 164 21210.93 24.96 42838.38 47802.06 2014-06-13 22:25:42.000 164 21210.92 24.98 42838.38 47802.06 2014-06-13 22:25:43.000 164 21210.90 24.98 42838.37 47802.04 2014-06-13 22:25:44.000 164 21210.95 24.98 42838.37 47802.06 2014-06-13 22:25:45.000 164 21210.95 24.96 42838.37 47802.06 2014-06-13 22:25:46.000 164 21210.98 24.91 42838.39 47802.07 2014-06-13 22:25:47.000 164 21211.00 24.90 42838.39 47802.09 2014-06-13 22:25:48.000 164 21210.99 24.90 42838.37 47802.11 2014-06-13 22:25:49.000 164 21211.00 24.94 42838.38 47802.11 2014-06-13 22:25:50.000 164 21210.99 24.94 42838.38 47802.12 2014-06-13 22:25:51.000 164 21210.98 24.95 42838.41 47802.13 2014-06-13 22:25:52.000 164 21210.99 24.95 42838.40 47802.10 2014-06-13 22:25:53.000 164 21211.00 24.95 42838.38 47802.10 2014-06-13 22:25:54.000 164 21210.98 24.95 42838.38 47802.12 2014-06-13 22:25:55.000 164 21210.98 24.95 42838.35 47802.09 2014-06-13 22:25:56.000 164 21210.99 24.97 42838.35 47802.10 2014-06-13 22:25:57.000 164 21211.02 24.98 42838.34 47802.09 2014-06-13 22:25:58.000 164 21211.01 24.98 42838.32 47802.08 2014-06-13 22:25:59.000 164 21211.02 24.98 42838.34 47802.06 2014-06-13 22:26:00.000 164 21211.01 24.98 42838.37 47802.06 2014-06-13 22:26:01.000 164 21210.99 24.99 42838.34 47802.07 2014-06-13 22:26:02.000 164 21210.97 24.96 42838.31 47802.05 2014-06-13 22:26:03.000 164 21210.96 24.95 42838.33 47802.04 2014-06-13 22:26:04.000 164 21210.98 24.96 42838.32 47802.05 2014-06-13 22:26:05.000 164 21210.96 24.96 42838.34 47802.05 2014-06-13 22:26:06.000 164 21210.95 24.96 42838.33 47802.05 2014-06-13 22:26:07.000 164 21210.95 24.96 42838.34 47802.05 2014-06-13 22:26:08.000 164 21210.98 24.96 42838.31 47802.06 2014-06-13 22:26:09.000 164 21210.99 24.96 42838.33 47802.04 2014-06-13 22:26:10.000 164 21210.99 24.96 42838.31 47802.01 2014-06-13 22:26:11.000 164 21210.99 24.94 42838.30 47802.01 2014-06-13 22:26:12.000 164 21211.02 24.96 42838.30 47802.03 2014-06-13 22:26:13.000 164 21211.05 24.98 42838.29 47802.04 2014-06-13 22:26:14.000 164 21211.03 24.99 42838.30 47802.03 2014-06-13 22:26:15.000 164 21211.01 24.99 42838.30 47802.03 2014-06-13 22:26:16.000 164 21211.02 25.01 42838.29 47802.03 2014-06-13 22:26:17.000 164 21211.01 25.00 42838.27 47802.03 2014-06-13 22:26:18.000 164 21211.02 24.99 42838.27 47802.03 2014-06-13 22:26:19.000 164 21211.04 24.99 42838.30 47802.00 2014-06-13 22:26:20.000 164 21211.07 25.01 42838.26 47802.02 2014-06-13 22:26:21.000 164 21211.06 25.01 42838.26 47802.03 2014-06-13 22:26:22.000 164 21211.07 24.99 42838.29 47802.05 2014-06-13 22:26:23.000 164 21211.09 24.98 42838.31 47802.03 2014-06-13 22:26:24.000 164 21211.08 24.97 42838.31 47802.05 2014-06-13 22:26:25.000 164 21211.04 25.00 42838.32 47802.05 2014-06-13 22:26:26.000 164 21211.02 25.00 42838.31 47802.05 2014-06-13 22:26:27.000 164 21211.05 24.99 42838.30 47802.06 2014-06-13 22:26:28.000 164 21211.05 24.98 42838.30 47802.06 2014-06-13 22:26:29.000 164 21211.05 24.96 42838.28 47802.05 2014-06-13 22:26:30.000 164 21211.03 24.94 42838.30 47802.04 2014-06-13 22:26:31.000 164 21211.05 24.94 42838.33 47802.08 2014-06-13 22:26:32.000 164 21211.04 24.95 42838.34 47802.06 2014-06-13 22:26:33.000 164 21211.04 24.93 42838.35 47802.05 2014-06-13 22:26:34.000 164 21211.03 24.93 42838.30 47802.05 2014-06-13 22:26:35.000 164 21211.05 24.94 42838.28 47802.05 2014-06-13 22:26:36.000 164 21211.04 24.95 42838.32 47802.06 2014-06-13 22:26:37.000 164 21211.06 24.94 42838.28 47802.05 2014-06-13 22:26:38.000 164 21211.05 24.92 42838.28 47802.06 2014-06-13 22:26:39.000 164 21211.06 24.91 42838.28 47802.03 2014-06-13 22:26:40.000 164 21211.05 24.90 42838.29 47802.02 2014-06-13 22:26:41.000 164 21211.05 24.89 42838.26 47802.05 2014-06-13 22:26:42.000 164 21211.04 24.88 42838.29 47802.04 2014-06-13 22:26:43.000 164 21211.05 24.90 42838.31 47802.04 2014-06-13 22:26:44.000 164 21211.03 24.91 42838.31 47802.02 2014-06-13 22:26:45.000 164 21211.01 24.92 42838.30 47802.05 2014-06-13 22:26:46.000 164 21211.02 24.89 42838.28 47802.04 2014-06-13 22:26:47.000 164 21211.07 24.87 42838.31 47802.04 2014-06-13 22:26:48.000 164 21211.08 24.88 42838.34 47802.06 2014-06-13 22:26:49.000 164 21211.05 24.89 42838.30 47802.04 2014-06-13 22:26:50.000 164 21211.08 24.90 42838.24 47802.04 2014-06-13 22:26:51.000 164 21211.10 24.88 42838.27 47802.05 2014-06-13 22:26:52.000 164 21211.08 24.88 42838.29 47802.02 2014-06-13 22:26:53.000 164 21211.07 24.86 42838.28 47802.05 2014-06-13 22:26:54.000 164 21211.08 24.88 42838.28 47802.03 2014-06-13 22:26:55.000 164 21211.10 24.87 42838.28 47802.04 2014-06-13 22:26:56.000 164 21211.09 24.87 42838.31 47802.05 2014-06-13 22:26:57.000 164 21211.07 24.86 42838.31 47802.04 2014-06-13 22:26:58.000 164 21211.08 24.84 42838.30 47802.03 2014-06-13 22:26:59.000 164 21211.07 24.82 42838.30 47802.04 2014-06-13 22:27:00.000 164 21211.09 24.81 42838.29 47802.04 2014-06-13 22:27:01.000 164 21211.09 24.79 42838.30 47802.04 2014-06-13 22:27:02.000 164 21211.07 24.82 42838.31 47802.05 2014-06-13 22:27:03.000 164 21211.06 24.82 42838.31 47802.06 2014-06-13 22:27:04.000 164 21211.06 24.77 42838.34 47802.03 2014-06-13 22:27:05.000 164 21211.06 24.79 42838.31 47802.05 2014-06-13 22:27:06.000 164 21211.04 24.82 42838.29 47802.06 2014-06-13 22:27:07.000 164 21210.98 24.83 42838.27 47802.05 2014-06-13 22:27:08.000 164 21210.99 24.83 42838.26 47802.03 2014-06-13 22:27:09.000 164 21210.97 24.87 42838.27 47802.03 2014-06-13 22:27:10.000 164 21210.97 24.88 42838.24 47802.05 2014-06-13 22:27:11.000 164 21210.98 24.88 42838.21 47802.01 2014-06-13 22:27:12.000 164 21210.98 24.90 42838.22 47802.01 2014-06-13 22:27:13.000 164 21210.98 24.92 42838.21 47801.98 2014-06-13 22:27:14.000 164 21210.96 24.93 42838.18 47802.01 2014-06-13 22:27:15.000 164 21210.96 24.94 42838.18 47801.95 2014-06-13 22:27:16.000 164 21210.96 24.94 42838.19 47801.96 2014-06-13 22:27:17.000 164 21210.96 24.94 42838.14 47801.94 2014-06-13 22:27:18.000 164 21210.97 24.93 42838.16 47801.92 2014-06-13 22:27:19.000 164 21210.96 24.96 42838.15 47801.90 2014-06-13 22:27:20.000 164 21210.97 24.96 42838.14 47801.89 2014-06-13 22:27:21.000 164 21210.98 24.98 42838.08 47801.89 2014-06-13 22:27:22.000 164 21210.96 24.97 42838.06 47801.86 2014-06-13 22:27:23.000 164 21210.95 24.98 42838.05 47801.85 2014-06-13 22:27:24.000 164 21210.89 24.98 42838.03 47801.83 2014-06-13 22:27:25.000 164 21210.88 24.98 42838.05 47801.83 2014-06-13 22:27:26.000 164 21210.86 24.98 42838.05 47801.84 2014-06-13 22:27:27.000 164 21210.87 24.96 42838.03 47801.81 2014-06-13 22:27:28.000 164 21210.85 25.00 42838.04 47801.80 2014-06-13 22:27:29.000 164 21210.87 24.98 42838.03 47801.80 2014-06-13 22:27:30.000 164 21210.87 25.02 42838.02 47801.80 2014-06-13 22:27:31.000 164 21210.83 25.02 42838.05 47801.77 2014-06-13 22:27:32.000 164 21210.82 25.01 42838.04 47801.76 2014-06-13 22:27:33.000 164 21210.81 25.01 42838.04 47801.76 2014-06-13 22:27:34.000 164 21210.77 25.05 42838.07 47801.74 2014-06-13 22:27:35.000 164 21210.76 25.03 42838.06 47801.75 2014-06-13 22:27:36.000 164 21210.78 25.02 42838.04 47801.75 2014-06-13 22:27:37.000 164 21210.77 25.02 42838.03 47801.74 2014-06-13 22:27:38.000 164 21210.77 25.02 42838.02 47801.74 2014-06-13 22:27:39.000 164 21210.78 24.99 42838.04 47801.72 2014-06-13 22:27:40.000 164 21210.79 25.02 42838.03 47801.73 2014-06-13 22:27:41.000 164 21210.78 25.02 42838.04 47801.74 2014-06-13 22:27:42.000 164 21210.75 25.01 42838.06 47801.73 2014-06-13 22:27:43.000 164 21210.74 25.01 42838.08 47801.74 2014-06-13 22:27:44.000 164 21210.73 25.00 42838.08 47801.73 2014-06-13 22:27:45.000 164 21210.70 24.99 42838.09 47801.71 2014-06-13 22:27:46.000 164 21210.70 25.02 42838.08 47801.72 2014-06-13 22:27:47.000 164 21210.70 25.02 42838.14 47801.70 2014-06-13 22:27:48.000 164 21210.68 25.00 42838.10 47801.72 2014-06-13 22:27:49.000 164 21210.66 24.97 42838.09 47801.72 2014-06-13 22:27:50.000 164 21210.67 24.98 42838.09 47801.71 2014-06-13 22:27:51.000 164 21210.66 24.98 42838.09 47801.68 2014-06-13 22:27:52.000 164 21210.66 24.98 42838.08 47801.71 2014-06-13 22:27:53.000 164 21210.66 24.99 42838.10 47801.71 2014-06-13 22:27:54.000 164 21210.63 25.01 42838.10 47801.68 2014-06-13 22:27:55.000 164 21210.60 25.02 42838.10 47801.70 2014-06-13 22:27:56.000 164 21210.61 25.00 42838.05 47801.67 2014-06-13 22:27:57.000 164 21210.59 24.99 42838.09 47801.66 2014-06-13 22:27:58.000 164 21210.57 24.98 42838.06 47801.67 2014-06-13 22:27:59.000 164 21210.57 24.99 42838.06 47801.65 2014-06-13 22:28:00.000 164 21210.52 24.99 42838.06 47801.65 2014-06-13 22:28:01.000 164 21210.50 25.00 42838.05 47801.64 2014-06-13 22:28:02.000 164 21210.49 25.02 42838.01 47801.62 2014-06-13 22:28:03.000 164 21210.47 25.00 42838.00 47801.60 2014-06-13 22:28:04.000 164 21210.45 25.02 42838.04 47801.61 2014-06-13 22:28:05.000 164 21210.40 25.02 42838.04 47801.56 2014-06-13 22:28:06.000 164 21210.44 25.04 42837.99 47801.56 2014-06-13 22:28:07.000 164 21210.42 25.02 42838.02 47801.55 2014-06-13 22:28:08.000 164 21210.37 25.03 42838.02 47801.53 2014-06-13 22:28:09.000 164 21210.35 25.02 42838.03 47801.56 2014-06-13 22:28:10.000 164 21210.35 25.01 42838.04 47801.53 2014-06-13 22:28:11.000 164 21210.32 25.03 42837.99 47801.51 2014-06-13 22:28:12.000 164 21210.30 25.03 42838.03 47801.49 2014-06-13 22:28:13.000 164 21210.31 25.04 42838.02 47801.50 2014-06-13 22:28:14.000 164 21210.30 25.04 42837.99 47801.49 2014-06-13 22:28:15.000 164 21210.29 25.05 42838.01 47801.51 2014-06-13 22:28:16.000 164 21210.31 25.04 42838.00 47801.48 2014-06-13 22:28:17.000 164 21210.27 25.07 42838.01 47801.47 2014-06-13 22:28:18.000 164 21210.24 25.10 42838.01 47801.48 2014-06-13 22:28:19.000 164 21210.24 25.09 42837.99 47801.46 2014-06-13 22:28:20.000 164 21210.21 25.10 42838.01 47801.43 2014-06-13 22:28:21.000 164 21210.23 25.09 42838.01 47801.42 2014-06-13 22:28:22.000 164 21210.26 25.06 42838.01 47801.42 2014-06-13 22:28:23.000 164 21210.22 25.02 42838.02 47801.44 2014-06-13 22:28:24.000 164 21210.22 25.03 42838.02 47801.47 2014-06-13 22:28:25.000 164 21210.22 25.09 42838.00 47801.45 2014-06-13 22:28:26.000 164 21210.17 25.11 42837.98 47801.44 2014-06-13 22:28:27.000 164 21210.14 25.14 42837.95 47801.39 2014-06-13 22:28:28.000 164 21210.12 25.12 42837.94 47801.38 2014-06-13 22:28:29.000 164 21210.10 25.12 42837.94 47801.37 2014-06-13 22:28:30.000 164 21210.09 25.13 42837.93 47801.36 2014-06-13 22:28:31.000 164 21210.05 25.11 42837.94 47801.32 2014-06-13 22:28:32.000 164 21210.04 25.09 42837.92 47801.32 2014-06-13 22:28:33.000 164 21210.01 25.09 42837.92 47801.32 2014-06-13 22:28:34.000 164 21210.02 25.09 42837.94 47801.29 2014-06-13 22:28:35.000 164 21209.99 25.10 42837.95 47801.28 2014-06-13 22:28:36.000 164 21210.01 25.08 42837.91 47801.29 2014-06-13 22:28:37.000 164 21209.99 25.07 42837.93 47801.28 2014-06-13 22:28:38.000 164 21209.97 25.06 42837.93 47801.27 2014-06-13 22:28:39.000 164 21209.95 25.05 42837.91 47801.24 2014-06-13 22:28:40.000 164 21209.95 25.03 42837.92 47801.27 2014-06-13 22:28:41.000 164 21209.97 25.01 42837.92 47801.27 2014-06-13 22:28:42.000 164 21209.99 24.99 42837.93 47801.31 2014-06-13 22:28:43.000 164 21209.99 25.00 42837.93 47801.28 2014-06-13 22:28:44.000 164 21209.96 25.00 42838.00 47801.31 2014-06-13 22:28:45.000 164 21209.95 24.98 42838.01 47801.32 2014-06-13 22:28:46.000 164 21209.94 24.99 42837.97 47801.31 2014-06-13 22:28:47.000 164 21209.92 25.01 42837.97 47801.32 2014-06-13 22:28:48.000 164 21209.94 24.99 42837.99 47801.31 2014-06-13 22:28:49.000 164 21209.93 24.97 42837.98 47801.31 2014-06-13 22:28:50.000 164 21209.94 24.96 42838.00 47801.31 2014-06-13 22:28:51.000 164 21209.97 24.95 42838.00 47801.31 2014-06-13 22:28:52.000 164 21209.97 24.92 42838.00 47801.32 2014-06-13 22:28:53.000 164 21209.98 24.92 42838.03 47801.36 2014-06-13 22:28:54.000 164 21209.99 24.91 42838.00 47801.35 2014-06-13 22:28:55.000 164 21209.96 24.91 42838.00 47801.36 2014-06-13 22:28:56.000 164 21209.98 24.90 42838.04 47801.38 2014-06-13 22:28:57.000 164 21210.01 24.90 42838.04 47801.36 2014-06-13 22:28:58.000 164 21210.01 24.90 42838.05 47801.37 2014-06-13 22:28:59.000 164 21210.05 24.91 42838.05 47801.37 2014-06-13 22:29:00.000 164 21210.04 24.89 42838.07 47801.40 2014-06-13 22:29:01.000 164 21210.03 24.86 42838.06 47801.40 2014-06-13 22:29:02.000 164 21210.05 24.86 42838.06 47801.43 2014-06-13 22:29:03.000 164 21210.08 24.87 42838.03 47801.42 2014-06-13 22:29:04.000 164 21210.06 24.87 42838.04 47801.44 2014-06-13 22:29:05.000 164 21210.05 24.87 42838.04 47801.44 2014-06-13 22:29:06.000 164 21210.07 24.86 42838.08 47801.43 2014-06-13 22:29:07.000 164 21210.07 24.84 42838.07 47801.44 2014-06-13 22:29:08.000 164 21210.06 24.82 42838.08 47801.45 2014-06-13 22:29:09.000 164 21210.07 24.82 42838.11 47801.46 2014-06-13 22:29:10.000 164 21210.05 24.85 42838.09 47801.46 2014-06-13 22:29:11.000 164 21210.09 24.86 42838.09 47801.47 2014-06-13 22:29:12.000 164 21210.08 24.85 42838.05 47801.44 2014-06-13 22:29:13.000 164 21210.09 24.87 42838.09 47801.47 2014-06-13 22:29:14.000 164 21210.08 24.89 42838.09 47801.46 2014-06-13 22:29:15.000 164 21210.07 24.87 42838.10 47801.45 2014-06-13 22:29:16.000 164 21210.08 24.86 42838.09 47801.47 2014-06-13 22:29:17.000 164 21210.06 24.87 42838.08 47801.45 2014-06-13 22:29:18.000 164 21210.06 24.89 42838.07 47801.47 2014-06-13 22:29:19.000 164 21210.05 24.88 42838.07 47801.43 2014-06-13 22:29:20.000 164 21209.99 24.89 42838.07 47801.44 2014-06-13 22:29:21.000 164 21209.98 24.89 42838.04 47801.43 2014-06-13 22:29:22.000 164 21209.97 24.94 42838.03 47801.40 2014-06-13 22:29:23.000 164 21209.97 24.93 42838.05 47801.42 2014-06-13 22:29:24.000 164 21210.00 24.93 42838.04 47801.40 2014-06-13 22:29:25.000 164 21209.98 24.95 42838.04 47801.39 2014-06-13 22:29:26.000 164 21209.97 24.97 42838.04 47801.40 2014-06-13 22:29:27.000 164 21209.96 24.97 42838.07 47801.39 2014-06-13 22:29:28.000 164 21209.98 24.98 42838.03 47801.37 2014-06-13 22:29:29.000 164 21209.98 25.00 42837.98 47801.38 2014-06-13 22:29:30.000 164 21209.97 25.02 42837.96 47801.35 2014-06-13 22:29:31.000 164 21209.97 25.04 42837.94 47801.34 2014-06-13 22:29:32.000 164 21209.94 25.03 42837.94 47801.32 2014-06-13 22:29:33.000 164 21209.94 25.03 42837.95 47801.31 2014-06-13 22:29:34.000 164 21209.93 25.00 42837.99 47801.31 2014-06-13 22:29:35.000 164 21209.95 25.01 42837.96 47801.28 2014-06-13 22:29:36.000 164 21209.91 25.03 42837.94 47801.28 2014-06-13 22:29:37.000 164 21209.93 25.02 42837.94 47801.30 2014-06-13 22:29:38.000 164 21209.88 25.01 42837.94 47801.27 2014-06-13 22:29:39.000 164 21209.88 25.01 42837.95 47801.28 2014-06-13 22:29:40.000 164 21209.91 25.02 42837.98 47801.26 2014-06-13 22:29:41.000 164 21209.92 25.01 42837.96 47801.28 2014-06-13 22:29:42.000 164 21209.89 25.02 42837.96 47801.28 2014-06-13 22:29:43.000 164 21209.85 25.02 42837.95 47801.26 2014-06-13 22:29:44.000 164 21209.80 25.01 42837.95 47801.25 2014-06-13 22:29:45.000 164 21209.80 25.00 42837.93 47801.27 2014-06-13 22:29:46.000 164 21209.78 25.03 42837.94 47801.21 2014-06-13 22:29:47.000 164 21209.75 25.02 42837.99 47801.21 2014-06-13 22:29:48.000 164 21209.78 25.01 42837.98 47801.23 2014-06-13 22:29:49.000 164 21209.78 25.02 42837.96 47801.24 2014-06-13 22:29:50.000 164 21209.76 25.02 42837.97 47801.24 2014-06-13 22:29:51.000 164 21209.74 24.97 42837.99 47801.21 2014-06-13 22:29:52.000 164 21209.70 24.98 42838.00 47801.24 2014-06-13 22:29:53.000 164 21209.71 25.02 42837.98 47801.23 2014-06-13 22:29:54.000 164 21209.73 25.01 42838.00 47801.26 2014-06-13 22:29:55.000 164 21209.72 25.01 42838.02 47801.23 2014-06-13 22:29:56.000 164 21209.70 25.03 42838.03 47801.25 2014-06-13 22:29:57.000 164 21209.70 25.02 42838.00 47801.23 2014-06-13 22:29:58.000 164 21209.69 25.01 42838.00 47801.24 2014-06-13 22:29:59.000 164 21209.70 25.04 42837.99 47801.24 2014-06-13 22:30:00.000 164 21209.71 25.03 42838.00 47801.24 2014-06-13 22:30:01.000 164 21209.72 25.05 42838.02 47801.25 2014-06-13 22:30:02.000 164 21209.77 25.03 42838.04 47801.24 2014-06-13 22:30:03.000 164 21209.79 25.01 42838.02 47801.26 2014-06-13 22:30:04.000 164 21209.80 25.01 42838.04 47801.25 2014-06-13 22:30:05.000 164 21209.77 25.01 42838.01 47801.25 2014-06-13 22:30:06.000 164 21209.77 24.97 42838.00 47801.25 2014-06-13 22:30:07.000 164 21209.76 24.96 42838.01 47801.25 2014-06-13 22:30:08.000 164 21209.76 24.94 42838.01 47801.24 2014-06-13 22:30:09.000 164 21209.76 24.93 42838.01 47801.26 2014-06-13 22:30:10.000 164 21209.83 24.91 42838.03 47801.27 2014-06-13 22:30:11.000 164 21209.81 24.91 42838.02 47801.27 2014-06-13 22:30:12.000 164 21209.80 24.88 42838.03 47801.29 2014-06-13 22:30:13.000 164 21209.81 24.87 42838.06 47801.27 2014-06-13 22:30:14.000 164 21209.79 24.89 42838.04 47801.28 2014-06-13 22:30:15.000 164 21209.80 24.89 42838.01 47801.29 2014-06-13 22:30:16.000 164 21209.79 24.84 42838.04 47801.27 2014-06-13 22:30:17.000 164 21209.82 24.85 42838.02 47801.30 2014-06-13 22:30:18.000 164 21209.88 24.84 42838.01 47801.31 2014-06-13 22:30:19.000 164 21209.89 24.85 42838.01 47801.33 2014-06-13 22:30:20.000 164 21209.88 24.84 42838.02 47801.34 2014-06-13 22:30:21.000 164 21209.91 24.83 42838.04 47801.33 2014-06-13 22:30:22.000 164 21209.91 24.84 42838.07 47801.34 2014-06-13 22:30:23.000 164 21209.91 24.82 42838.06 47801.36 2014-06-13 22:30:24.000 164 21209.94 24.84 42838.04 47801.35 2014-06-13 22:30:25.000 164 21209.93 24.84 42837.99 47801.36 2014-06-13 22:30:26.000 164 21209.94 24.85 42837.98 47801.35 2014-06-13 22:30:27.000 164 21209.93 24.85 42838.02 47801.32 2014-06-13 22:30:28.000 164 21209.89 24.88 42838.03 47801.32 2014-06-13 22:30:29.000 164 21209.90 24.87 42838.04 47801.31 2014-06-13 22:30:30.000 164 21209.89 24.86 42838.04 47801.32 2014-06-13 22:30:31.000 164 21209.91 24.85 42837.98 47801.31 2014-06-13 22:30:32.000 164 21209.93 24.83 42837.98 47801.31 2014-06-13 22:30:33.000 164 21209.94 24.80 42837.97 47801.30 2014-06-13 22:30:34.000 164 21209.95 24.77 42837.98 47801.32 2014-06-13 22:30:35.000 164 21209.96 24.79 42838.00 47801.34 2014-06-13 22:30:36.000 164 21209.95 24.76 42838.02 47801.35 2014-06-13 22:30:37.000 164 21209.96 24.74 42838.01 47801.34 2014-06-13 22:30:38.000 164 21209.93 24.73 42838.02 47801.32 2014-06-13 22:30:39.000 164 21209.92 24.72 42838.04 47801.36 2014-06-13 22:30:40.000 164 21209.92 24.71 42838.06 47801.34 2014-06-13 22:30:41.000 164 21209.94 24.67 42838.06 47801.34 2014-06-13 22:30:42.000 164 21209.97 24.67 42838.08 47801.37 2014-06-13 22:30:43.000 164 21209.98 24.65 42838.07 47801.38 2014-06-13 22:30:44.000 164 21209.96 24.62 42838.05 47801.38 2014-06-13 22:30:45.000 164 21209.92 24.64 42838.02 47801.39 2014-06-13 22:30:46.000 164 21209.93 24.66 42838.07 47801.40 2014-06-13 22:30:47.000 164 21209.93 24.64 42838.07 47801.41 2014-06-13 22:30:48.000 164 21209.94 24.65 42838.07 47801.42 2014-06-13 22:30:49.000 164 21209.95 24.65 42838.09 47801.42 2014-06-13 22:30:50.000 164 21209.94 24.62 42838.10 47801.41 2014-06-13 22:30:51.000 164 21209.95 24.61 42838.07 47801.40 2014-06-13 22:30:52.000 164 21209.93 24.59 42838.10 47801.43 2014-06-13 22:30:53.000 164 21209.94 24.57 42838.09 47801.42 2014-06-13 22:30:54.000 164 21209.95 24.57 42838.11 47801.40 2014-06-13 22:30:55.000 164 21209.92 24.57 42838.10 47801.43 2014-06-13 22:30:56.000 164 21209.93 24.54 42838.10 47801.42 2014-06-13 22:30:57.000 164 21209.93 24.54 42838.11 47801.42 2014-06-13 22:30:58.000 164 21209.93 24.53 42838.12 47801.41 2014-06-13 22:30:59.000 164 21209.90 24.55 42838.12 47801.43 2014-06-13 22:31:00.000 164 21209.91 24.57 42838.14 47801.42 2014-06-13 22:31:01.000 164 21209.88 24.56 42838.13 47801.41 2014-06-13 22:31:02.000 164 21209.88 24.54 42838.12 47801.39 2014-06-13 22:31:03.000 164 21209.91 24.55 42838.11 47801.39 2014-06-13 22:31:04.000 164 21209.86 24.58 42838.12 47801.38 2014-06-13 22:31:05.000 164 21209.87 24.58 42838.11 47801.42 2014-06-13 22:31:06.000 164 21209.84 24.60 42838.10 47801.40 2014-06-13 22:31:07.000 164 21209.85 24.61 42838.09 47801.38 2014-06-13 22:31:08.000 164 21209.87 24.62 42838.11 47801.39 2014-06-13 22:31:09.000 164 21209.87 24.64 42838.10 47801.39 2014-06-13 22:31:10.000 164 21209.86 24.63 42838.09 47801.35 2014-06-13 22:31:11.000 164 21209.85 24.62 42838.10 47801.36 2014-06-13 22:31:12.000 164 21209.87 24.60 42838.10 47801.36 2014-06-13 22:31:13.000 164 21209.85 24.59 42838.10 47801.35 2014-06-13 22:31:14.000 164 21209.82 24.59 42838.09 47801.37 2014-06-13 22:31:15.000 164 21209.87 24.57 42838.08 47801.36 2014-06-13 22:31:16.000 164 21209.89 24.55 42838.07 47801.37 2014-06-13 22:31:17.000 164 21209.85 24.55 42838.11 47801.39 2014-06-13 22:31:18.000 164 21209.84 24.59 42838.10 47801.42 2014-06-13 22:31:19.000 164 21209.84 24.64 42838.12 47801.40 2014-06-13 22:31:20.000 164 21209.85 24.64 42838.09 47801.40 2014-06-13 22:31:21.000 164 21209.87 24.61 42838.10 47801.38 2014-06-13 22:31:22.000 164 21209.84 24.63 42838.06 47801.36 2014-06-13 22:31:23.000 164 21209.86 24.64 42838.04 47801.38 2014-06-13 22:31:24.000 164 21209.85 24.63 42838.06 47801.34 2014-06-13 22:31:25.000 164 21209.84 24.66 42838.07 47801.36 2014-06-13 22:31:26.000 164 21209.81 24.65 42838.09 47801.34 2014-06-13 22:31:27.000 164 21209.79 24.66 42838.08 47801.34 2014-06-13 22:31:28.000 164 21209.77 24.67 42838.06 47801.35 2014-06-13 22:31:29.000 164 21209.75 24.68 42838.08 47801.33 2014-06-13 22:31:30.000 164 21209.74 24.71 42838.10 47801.34 2014-06-13 22:31:31.000 164 21209.75 24.75 42838.05 47801.32 2014-06-13 22:31:32.000 164 21209.75 24.78 42838.07 47801.31 2014-06-13 22:31:33.000 164 21209.71 24.82 42838.08 47801.30 2014-06-13 22:31:34.000 164 21209.69 24.79 42838.09 47801.28 2014-06-13 22:31:35.000 164 21209.68 24.79 42838.09 47801.28 2014-06-13 22:31:36.000 164 21209.69 24.81 42838.07 47801.25 2014-06-13 22:31:37.000 164 21209.66 24.79 42838.08 47801.26 2014-06-13 22:31:38.000 164 21209.66 24.79 42838.09 47801.26 2014-06-13 22:31:39.000 164 21209.67 24.78 42838.12 47801.28 2014-06-13 22:31:40.000 164 21209.63 24.80 42838.12 47801.28 2014-06-13 22:31:41.000 164 21209.62 24.81 42838.06 47801.26 2014-06-13 22:31:42.000 164 21209.60 24.81 42838.08 47801.25 2014-06-13 22:31:43.000 164 21209.55 24.83 42838.08 47801.24 2014-06-13 22:31:44.000 164 21209.53 24.83 42838.08 47801.24 2014-06-13 22:31:45.000 164 21209.51 24.86 42838.06 47801.22 2014-06-13 22:31:46.000 164 21209.47 24.86 42838.05 47801.20 2014-06-13 22:31:47.000 164 21209.46 24.87 42838.05 47801.17 2014-06-13 22:31:48.000 164 21209.44 24.89 42838.05 47801.14 2014-06-13 22:31:49.000 164 21209.41 24.90 42838.03 47801.15 2014-06-13 22:31:50.000 164 21209.42 24.92 42837.96 47801.12 2014-06-13 22:31:51.000 164 21209.40 24.93 42837.96 47801.12 2014-06-13 22:31:52.000 164 21209.40 24.91 42838.00 47801.07 2014-06-13 22:31:53.000 164 21209.38 24.92 42838.00 47801.08 2014-06-13 22:31:54.000 164 21209.38 24.93 42837.94 47801.06 2014-06-13 22:31:55.000 164 21209.36 24.92 42837.95 47801.08 2014-06-13 22:31:56.000 164 21209.37 24.91 42837.98 47801.05 2014-06-13 22:31:57.000 164 21209.33 24.93 42838.00 47801.05 2014-06-13 22:31:58.000 164 21209.34 24.95 42837.97 47801.08 2014-06-13 22:31:59.000 164 21209.32 24.93 42838.02 47801.06 2014-06-13 22:32:00.000 164 21209.33 24.93 42838.00 47801.08 2014-06-13 22:32:01.000 164 21209.32 24.95 42838.01 47801.06 2014-06-13 22:32:02.000 164 21209.30 24.94 42837.99 47801.07 2014-06-13 22:32:03.000 164 21209.32 24.96 42838.01 47801.05 2014-06-13 22:32:04.000 164 21209.30 24.97 42838.04 47801.07 2014-06-13 22:32:05.000 164 21209.31 24.98 42838.01 47801.07 2014-06-13 22:32:06.000 164 21209.31 24.98 42838.02 47801.06 2014-06-13 22:32:07.000 164 21209.30 24.97 42838.04 47801.07 2014-06-13 22:32:08.000 164 21209.29 24.98 42838.05 47801.07 2014-06-13 22:32:09.000 164 21209.30 24.97 42838.07 47801.10 2014-06-13 22:32:10.000 164 21209.32 24.98 42838.05 47801.07 2014-06-13 22:32:11.000 164 21209.33 24.99 42838.05 47801.12 2014-06-13 22:32:12.000 164 21209.28 25.02 42838.10 47801.11 2014-06-13 22:32:13.000 164 21209.26 25.05 42838.07 47801.11 2014-06-13 22:32:14.000 164 21209.24 25.07 42838.05 47801.08 2014-06-13 22:32:15.000 164 21209.26 25.06 42838.03 47801.08 2014-06-13 22:32:16.000 164 21209.27 25.08 42838.04 47801.06 2014-06-13 22:32:17.000 164 21209.24 25.08 42838.03 47801.04 2014-06-13 22:32:18.000 164 21209.24 25.07 42838.04 47801.04 2014-06-13 22:32:19.000 164 21209.20 25.10 42838.04 47801.04 2014-06-13 22:32:20.000 164 21209.21 25.11 42838.05 47801.02 2014-06-13 22:32:21.000 164 21209.19 25.10 42838.05 47801.02 2014-06-13 22:32:22.000 164 21209.19 25.10 42838.03 47801.01 2014-06-13 22:32:23.000 164 21209.22 25.10 42838.06 47801.02 2014-06-13 22:32:24.000 164 21209.24 25.11 42838.05 47801.04 2014-06-13 22:32:25.000 164 21209.29 25.08 42838.08 47801.06 2014-06-13 22:32:26.000 164 21209.31 25.09 42838.10 47801.07 2014-06-13 22:32:27.000 164 21209.29 25.06 42838.09 47801.11 2014-06-13 22:32:28.000 164 21209.28 25.07 42838.07 47801.12 2014-06-13 22:32:29.000 164 21209.28 25.09 42838.09 47801.09 2014-06-13 22:32:30.000 164 21209.23 25.10 42838.08 47801.09 2014-06-13 22:32:31.000 164 21209.20 25.11 42838.07 47801.09 2014-06-13 22:32:32.000 164 21209.21 25.13 42838.06 47801.06 2014-06-13 22:32:33.000 164 21209.22 25.14 42838.09 47801.06 2014-06-13 22:32:34.000 164 21209.20 25.17 42838.09 47801.07 2014-06-13 22:32:35.000 164 21209.20 25.16 42838.07 47801.04 2014-06-13 22:32:36.000 164 21209.20 25.16 42838.07 47801.05 2014-06-13 22:32:37.000 164 21209.20 25.14 42838.07 47801.05 2014-06-13 22:32:38.000 164 21209.23 25.10 42838.12 47801.04 2014-06-13 22:32:39.000 164 21209.22 25.10 42838.10 47801.05 2014-06-13 22:32:40.000 164 21209.22 25.11 42838.11 47801.08 2014-06-13 22:32:41.000 164 21209.21 25.11 42838.13 47801.08 2014-06-13 22:32:42.000 164 21209.22 25.09 42838.14 47801.10 2014-06-13 22:32:43.000 164 21209.21 25.11 42838.13 47801.11 2014-06-13 22:32:44.000 164 21209.23 25.14 42838.11 47801.13 2014-06-13 22:32:45.000 164 21209.21 25.14 42838.12 47801.10 2014-06-13 22:32:46.000 164 21209.21 25.15 42838.15 47801.14 2014-06-13 22:32:47.000 164 21209.19 25.17 42838.14 47801.13 2014-06-13 22:32:48.000 164 21209.17 25.17 42838.12 47801.12 2014-06-13 22:32:49.000 164 21209.18 25.18 42838.11 47801.13 2014-06-13 22:32:50.000 164 21209.17 25.19 42838.13 47801.14 2014-06-13 22:32:51.000 164 21209.17 25.20 42838.13 47801.11 2014-06-13 22:32:52.000 164 21209.18 25.22 42838.15 47801.11 2014-06-13 22:32:53.000 164 21209.16 25.23 42838.13 47801.14 2014-06-13 22:32:54.000 164 21209.13 25.26 42838.12 47801.11 2014-06-13 22:32:55.000 164 21209.13 25.29 42838.15 47801.10 2014-06-13 22:32:56.000 164 21209.12 25.31 42838.12 47801.08 2014-06-13 22:32:57.000 164 21209.10 25.34 42838.09 47801.08 2014-06-13 22:32:58.000 164 21209.05 25.35 42838.09 47801.05 2014-06-13 22:32:59.000 164 21209.07 25.37 42838.08 47801.01 2014-06-13 22:33:00.000 164 21209.09 25.35 42838.07 47801.01 2014-06-13 22:33:01.000 164 21209.11 25.31 42838.07 47801.02 2014-06-13 22:33:02.000 164 21209.10 25.33 42838.10 47801.03 2014-06-13 22:33:03.000 164 21209.11 25.34 42838.08 47801.04 2014-06-13 22:33:04.000 164 21209.11 25.32 42838.07 47801.05 2014-06-13 22:33:05.000 164 21209.10 25.31 42838.10 47801.04 2014-06-13 22:33:06.000 164 21209.06 25.31 42838.12 47801.08 2014-06-13 22:33:07.000 164 21209.06 25.33 42838.13 47801.06 2014-06-13 22:33:08.000 164 21209.05 25.34 42838.11 47801.07 2014-06-13 22:33:09.000 164 21209.04 25.35 42838.11 47801.07 2014-06-13 22:33:10.000 164 21209.01 25.36 42838.11 47801.02 2014-06-13 22:33:11.000 164 21208.93 25.37 42838.10 47801.01 2014-06-13 22:33:12.000 164 21208.91 25.39 42838.11 47800.96 2014-06-13 22:33:13.000 164 21208.90 25.41 42838.06 47800.96 2014-06-13 22:33:14.000 164 21208.89 25.42 42838.09 47800.95 2014-06-13 22:33:15.000 164 21208.90 25.43 42838.10 47800.92 2014-06-13 22:33:16.000 164 21208.92 25.41 42838.10 47800.95 2014-06-13 22:33:17.000 164 21208.88 25.40 42838.11 47800.94 2014-06-13 22:33:18.000 164 21208.88 25.40 42838.07 47800.94 2014-06-13 22:33:19.000 164 21208.88 25.40 42838.05 47800.92 2014-06-13 22:33:20.000 164 21208.89 25.38 42838.10 47800.92 2014-06-13 22:33:21.000 164 21208.89 25.38 42838.10 47800.95 2014-06-13 22:33:22.000 164 21208.92 25.34 42838.13 47800.93 2014-06-13 22:33:23.000 164 21208.94 25.30 42838.16 47800.97 2014-06-13 22:33:24.000 164 21208.98 25.26 42838.19 47801.01 2014-06-13 22:33:25.000 164 21208.99 25.22 42838.16 47801.05 2014-06-13 22:33:26.000 164 21208.98 25.23 42838.18 47801.06 2014-06-13 22:33:27.000 164 21208.94 25.25 42838.21 47801.07 2014-06-13 22:33:28.000 164 21208.94 25.25 42838.19 47801.08 2014-06-13 22:33:29.000 164 21208.93 25.29 42838.21 47801.07 2014-06-13 22:33:30.000 164 21208.92 25.29 42838.18 47801.05 2014-06-13 22:33:31.000 164 21208.92 25.30 42838.16 47801.05 2014-06-13 22:33:32.000 164 21208.92 25.38 42838.16 47801.05 2014-06-13 22:33:33.000 164 21208.89 25.42 42838.14 47800.98 2014-06-13 22:33:34.000 164 21208.89 25.39 42838.09 47800.98 2014-06-13 22:33:35.000 164 21208.82 25.42 42838.06 47800.94 2014-06-13 22:33:36.000 164 21208.84 25.41 42838.03 47800.89 2014-06-13 22:33:37.000 164 21208.84 25.40 42838.04 47800.89 2014-06-13 22:33:38.000 164 21208.85 25.39 42838.06 47800.90 2014-06-13 22:33:39.000 164 21208.86 25.38 42838.10 47800.90 2014-06-13 22:33:40.000 164 21208.85 25.35 42838.10 47800.91 2014-06-13 22:33:41.000 164 21208.86 25.35 42838.09 47800.93 2014-06-13 22:33:42.000 164 21208.83 25.35 42838.10 47800.93 2014-06-13 22:33:43.000 164 21208.80 25.37 42838.10 47800.96 2014-06-13 22:33:44.000 164 21208.82 25.37 42838.12 47800.94 2014-06-13 22:33:45.000 164 21208.79 25.38 42838.13 47800.93 2014-06-13 22:33:46.000 164 21208.79 25.41 42838.10 47800.93 2014-06-13 22:33:47.000 164 21208.73 25.44 42838.09 47800.93 2014-06-13 22:33:48.000 164 21208.69 25.45 42838.08 47800.90 2014-06-13 22:33:49.000 164 21208.71 25.45 42838.06 47800.89 2014-06-13 22:33:50.000 164 21208.73 25.43 42838.06 47800.87 2014-06-13 22:33:51.000 164 21208.70 25.43 42838.05 47800.85 2014-06-13 22:33:52.000 164 21208.72 25.42 42838.07 47800.86 2014-06-13 22:33:53.000 164 21208.73 25.42 42838.06 47800.87 2014-06-13 22:33:54.000 164 21208.73 25.44 42838.08 47800.87 2014-06-13 22:33:55.000 164 21208.74 25.45 42838.09 47800.89 2014-06-13 22:33:56.000 164 21208.74 25.44 42838.06 47800.90 2014-06-13 22:33:57.000 164 21208.75 25.46 42838.09 47800.91 2014-06-13 22:33:58.000 164 21208.74 25.46 42838.13 47800.89 2014-06-13 22:33:59.000 164 21208.73 25.48 42838.12 47800.90 2014-06-13 22:34:00.000 164 21208.73 25.48 42838.10 47800.90 2014-06-13 22:34:01.000 164 21208.73 25.50 42838.12 47800.89 2014-06-13 22:34:02.000 164 21208.72 25.50 42838.12 47800.92 2014-06-13 22:34:03.000 164 21208.70 25.50 42838.14 47800.91 2014-06-13 22:34:04.000 164 21208.71 25.49 42838.13 47800.89 2014-06-13 22:34:05.000 164 21208.70 25.50 42838.14 47800.91 2014-06-13 22:34:06.000 164 21208.67 25.51 42838.12 47800.90 2014-06-13 22:34:07.000 164 21208.67 25.49 42838.12 47800.88 2014-06-13 22:34:08.000 164 21208.69 25.52 42838.13 47800.89 2014-06-13 22:34:09.000 164 21208.68 25.52 42838.15 47800.90 2014-06-13 22:34:10.000 164 21208.65 25.53 42838.13 47800.90 2014-06-13 22:34:11.000 164 21208.70 25.54 42838.14 47800.89 2014-06-13 22:34:12.000 164 21208.69 25.55 42838.13 47800.89 2014-06-13 22:34:13.000 164 21208.68 25.56 42838.10 47800.89 2014-06-13 22:34:14.000 164 21208.68 25.58 42838.12 47800.92 2014-06-13 22:34:15.000 164 21208.66 25.57 42838.15 47800.89 2014-06-13 22:34:16.000 164 21208.66 25.55 42838.13 47800.89 2014-06-13 22:34:17.000 164 21208.67 25.57 42838.10 47800.90 2014-06-13 22:34:18.000 164 21208.68 25.57 42838.14 47800.92 2014-06-13 22:34:19.000 164 21208.67 25.58 42838.13 47800.91 2014-06-13 22:34:20.000 164 21208.69 25.60 42838.10 47800.90 2014-06-13 22:34:21.000 164 21208.69 25.62 42838.10 47800.88 2014-06-13 22:34:22.000 164 21208.68 25.64 42838.10 47800.86 2014-06-13 22:34:23.000 164 21208.67 25.63 42838.10 47800.88 2014-06-13 22:34:24.000 164 21208.68 25.67 42838.10 47800.86 2014-06-13 22:34:25.000 164 21208.69 25.66 42838.10 47800.88 2014-06-13 22:34:26.000 164 21208.67 25.66 42838.09 47800.88 2014-06-13 22:34:27.000 164 21208.66 25.69 42838.07 47800.88 2014-06-13 22:34:28.000 164 21208.64 25.68 42838.07 47800.88 2014-06-13 22:34:29.000 164 21208.66 25.70 42838.07 47800.88 2014-06-13 22:34:30.000 164 21208.65 25.76 42838.10 47800.85 2014-06-13 22:34:31.000 164 21208.64 25.76 42838.09 47800.85 2014-06-13 22:34:32.000 164 21208.65 25.79 42838.06 47800.83 2014-06-13 22:34:33.000 164 21208.64 25.83 42838.05 47800.84 2014-06-13 22:34:34.000 164 21208.65 25.85 42838.04 47800.80 2014-06-13 22:34:35.000 164 21208.64 25.87 42838.02 47800.77 2014-06-13 22:34:36.000 164 21208.65 25.89 42838.05 47800.78 2014-06-13 22:34:37.000 164 21208.67 25.88 42838.01 47800.76 2014-06-13 22:34:38.000 164 21208.74 25.84 42838.04 47800.80 2014-06-13 22:34:39.000 164 21208.81 25.77 42838.08 47800.82 2014-06-13 22:34:40.000 164 21208.87 25.74 42838.11 47800.87 2014-06-13 22:34:41.000 164 21208.93 25.71 42838.13 47800.94 2014-06-13 22:34:42.000 164 21208.94 25.70 42838.17 47800.98 2014-06-13 22:34:43.000 164 21208.96 25.73 42838.17 47801.01 2014-06-13 22:34:44.000 164 21208.98 25.75 42838.16 47801.04 2014-06-13 22:34:45.000 164 21208.98 25.76 42838.16 47801.04 2014-06-13 22:34:46.000 164 21208.94 25.78 42838.17 47801.05 2014-06-13 22:34:47.000 164 21208.96 25.79 42838.21 47801.05 2014-06-13 22:34:48.000 164 21208.98 25.78 42838.21 47801.06 2014-06-13 22:34:49.000 164 21208.96 25.77 42838.24 47801.07 2014-06-13 22:34:50.000 164 21208.98 25.73 42838.27 47801.08 2014-06-13 22:34:51.000 164 21209.01 25.70 42838.28 47801.11 2014-06-13 22:34:52.000 164 21209.01 25.69 42838.31 47801.14 2014-06-13 22:34:53.000 164 21209.02 25.72 42838.30 47801.14 2014-06-13 22:34:54.000 164 21209.01 25.74 42838.28 47801.17 2014-06-13 22:34:55.000 164 21208.99 25.76 42838.31 47801.18 2014-06-13 22:34:56.000 164 21208.95 25.80 42838.31 47801.14 2014-06-13 22:34:57.000 164 21208.95 25.82 42838.30 47801.13 2014-06-13 22:34:58.000 164 21208.92 25.85 42838.26 47801.11 2014-06-13 22:34:59.000 164 21208.88 25.89 42838.22 47801.08 2014-06-13 22:35:00.000 164 21208.88 25.90 42838.23 47801.04 2014-06-13 22:35:01.000 164 21208.89 25.93 42838.21 47801.01 2014-06-13 22:35:02.000 164 21208.86 25.96 42838.19 47801.01 2014-06-13 22:35:03.000 164 21208.81 25.96 42838.16 47800.96 2014-06-13 22:35:04.000 164 21208.81 25.99 42838.15 47800.96 2014-06-13 22:35:05.000 164 21208.79 26.01 42838.15 47800.93 2014-06-13 22:35:06.000 164 21208.74 26.04 42838.12 47800.91 2014-06-13 22:35:07.000 164 21208.71 26.04 42838.10 47800.88 2014-06-13 22:35:08.000 164 21208.69 26.04 42838.08 47800.86 2014-06-13 22:35:09.000 164 21208.69 26.06 42838.06 47800.83 2014-06-13 22:35:10.000 164 21208.62 26.06 42838.06 47800.82 2014-06-13 22:35:11.000 164 21208.59 26.10 42838.03 47800.78 2014-06-13 22:35:12.000 164 21208.54 26.11 42838.01 47800.74 2014-06-13 22:35:13.000 164 21208.54 26.09 42837.99 47800.70 2014-06-13 22:35:14.000 164 21208.51 26.11 42837.95 47800.69 2014-06-13 22:35:15.000 164 21208.46 26.16 42837.94 47800.65 2014-06-13 22:35:16.000 164 21208.45 26.18 42837.95 47800.64 2014-06-13 22:35:17.000 164 21208.42 26.17 42837.95 47800.61 2014-06-13 22:35:18.000 164 21208.41 26.14 42837.92 47800.60 2014-06-13 22:35:19.000 164 21208.41 26.14 42837.92 47800.58 2014-06-13 22:35:20.000 164 21208.41 26.14 42837.91 47800.59 2014-06-13 22:35:21.000 164 21208.41 26.15 42837.91 47800.58 2014-06-13 22:35:22.000 164 21208.41 26.13 42837.89 47800.59 2014-06-13 22:35:23.000 164 21208.40 26.12 42837.88 47800.56 2014-06-13 22:35:24.000 164 21208.37 26.13 42837.90 47800.59 2014-06-13 22:35:25.000 164 21208.37 26.11 42837.92 47800.54 2014-06-13 22:35:26.000 164 21208.33 26.12 42837.95 47800.54 2014-06-13 22:35:27.000 164 21208.35 26.12 42837.96 47800.56 2014-06-13 22:35:28.000 164 21208.36 26.13 42837.94 47800.53 2014-06-13 22:35:29.000 164 21208.38 26.16 42837.94 47800.55 2014-06-13 22:35:30.000 164 21208.34 26.15 42837.92 47800.55 2014-06-13 22:35:31.000 164 21208.34 26.16 42837.91 47800.54 2014-06-13 22:35:32.000 164 21208.37 26.16 42837.87 47800.54 2014-06-13 22:35:33.000 164 21208.32 26.15 42837.87 47800.52 2014-06-13 22:35:34.000 164 21208.32 26.15 42837.87 47800.50 2014-06-13 22:35:35.000 164 21208.32 26.14 42837.86 47800.51 2014-06-13 22:35:36.000 164 21208.31 26.12 42837.83 47800.50 2014-06-13 22:35:37.000 164 21208.32 26.11 42837.86 47800.51 2014-06-13 22:35:38.000 164 21208.31 26.12 42837.86 47800.51 2014-06-13 22:35:39.000 164 21208.29 26.14 42837.85 47800.53 2014-06-13 22:35:40.000 164 21208.29 26.15 42837.88 47800.52 2014-06-13 22:35:41.000 164 21208.27 26.19 42837.89 47800.51 2014-06-13 22:35:42.000 164 21208.25 26.26 42837.85 47800.50 2014-06-13 22:35:43.000 164 21208.22 26.33 42837.79 47800.44 2014-06-13 22:35:44.000 164 21208.20 26.33 42837.77 47800.39 2014-06-13 22:35:45.000 164 21208.20 26.34 42837.72 47800.36 2014-06-13 22:35:46.000 164 21208.20 26.35 42837.73 47800.33 2014-06-13 22:35:47.000 164 21208.19 26.35 42837.72 47800.32 2014-06-13 22:35:48.000 164 21208.18 26.35 42837.68 47800.28 2014-06-13 22:35:49.000 164 21208.18 26.34 42837.70 47800.29 2014-06-13 22:35:50.000 164 21208.20 26.33 42837.68 47800.26 2014-06-13 22:35:51.000 164 21208.18 26.36 42837.68 47800.24 2014-06-13 22:35:52.000 164 21208.17 26.36 42837.69 47800.22 2014-06-13 22:35:53.000 164 21208.16 26.34 42837.69 47800.24 2014-06-13 22:35:54.000 164 21208.14 26.35 42837.67 47800.22 2014-06-13 22:35:55.000 164 21208.12 26.33 42837.70 47800.21 2014-06-13 22:35:56.000 164 21208.13 26.31 42837.66 47800.21 2014-06-13 22:35:57.000 164 21208.11 26.33 42837.68 47800.21 2014-06-13 22:35:58.000 164 21208.13 26.32 42837.69 47800.20 2014-06-13 22:35:59.000 164 21208.11 26.29 42837.70 47800.21 2014-06-13 22:36:00.000 164 21208.09 26.28 42837.69 47800.22 2014-06-13 22:36:01.000 164 21208.11 26.27 42837.71 47800.22 2014-06-13 22:36:02.000 164 21208.09 26.30 42837.72 47800.21 2014-06-13 22:36:03.000 164 21208.09 26.28 42837.72 47800.21 2014-06-13 22:36:04.000 164 21208.13 26.28 42837.71 47800.22 2014-06-13 22:36:05.000 164 21208.13 26.28 42837.71 47800.23 2014-06-13 22:36:06.000 164 21208.14 26.27 42837.71 47800.21 2014-06-13 22:36:07.000 164 21208.11 26.25 42837.68 47800.23 2014-06-13 22:36:08.000 164 21208.14 26.22 42837.69 47800.26 2014-06-13 22:36:09.000 164 21208.16 26.21 42837.73 47800.27 2014-06-13 22:36:10.000 164 21208.15 26.20 42837.70 47800.31 2014-06-13 22:36:11.000 164 21208.16 26.21 42837.75 47800.31 2014-06-13 22:36:12.000 164 21208.15 26.21 42837.80 47800.33 2014-06-13 22:36:13.000 164 21208.16 26.19 42837.82 47800.37 2014-06-13 22:36:14.000 164 21208.16 26.19 42837.80 47800.36 2014-06-13 22:36:15.000 164 21208.14 26.20 42837.77 47800.35 2014-06-13 22:36:16.000 164 21208.12 26.20 42837.79 47800.38 2014-06-13 22:36:17.000 164 21208.17 26.23 42837.81 47800.37 2014-06-13 22:36:18.000 164 21208.20 26.24 42837.79 47800.36 2014-06-13 22:36:19.000 164 21208.18 26.23 42837.79 47800.36 2014-06-13 22:36:20.000 164 21208.17 26.23 42837.77 47800.34 2014-06-13 22:36:21.000 164 21208.18 26.23 42837.79 47800.36 2014-06-13 22:36:22.000 164 21208.19 26.26 42837.80 47800.36 2014-06-13 22:36:23.000 164 21208.19 26.25 42837.80 47800.37 2014-06-13 22:36:24.000 164 21208.20 26.25 42837.77 47800.36 2014-06-13 22:36:25.000 164 21208.22 26.25 42837.78 47800.36 2014-06-13 22:36:26.000 164 21208.20 26.24 42837.80 47800.36 2014-06-13 22:36:27.000 164 21208.19 26.25 42837.82 47800.37 2014-06-13 22:36:28.000 164 21208.18 26.22 42837.85 47800.36 2014-06-13 22:36:29.000 164 21208.18 26.24 42837.84 47800.35 2014-06-13 22:36:30.000 164 21208.20 26.25 42837.83 47800.39 2014-06-13 22:36:31.000 164 21208.23 26.22 42837.81 47800.38 2014-06-13 22:36:32.000 164 21208.23 26.22 42837.80 47800.40 2014-06-13 22:36:33.000 164 21208.21 26.21 42837.84 47800.43 2014-06-13 22:36:34.000 164 21208.23 26.19 42837.86 47800.43 2014-06-13 22:36:35.000 164 21208.23 26.22 42837.89 47800.45 2014-06-13 22:36:36.000 164 21208.24 26.21 42837.91 47800.45 2014-06-13 22:36:37.000 164 21208.23 26.22 42837.91 47800.45 2014-06-13 22:36:38.000 164 21208.25 26.17 42837.90 47800.47 2014-06-13 22:36:39.000 164 21208.23 26.19 42837.91 47800.46 2014-06-13 22:36:40.000 164 21208.24 26.20 42837.92 47800.51 2014-06-13 22:36:41.000 164 21208.24 26.17 42837.92 47800.48 2014-06-13 22:36:42.000 164 21208.26 26.19 42837.91 47800.50 2014-06-13 22:36:43.000 164 21208.27 26.19 42837.91 47800.50 2014-06-13 22:36:44.000 164 21208.27 26.17 42837.94 47800.50 2014-06-13 22:36:45.000 164 21208.29 26.18 42837.93 47800.51 2014-06-13 22:36:46.000 164 21208.31 26.17 42837.94 47800.52 2014-06-13 22:36:47.000 164 21208.29 26.19 42837.93 47800.50 2014-06-13 22:36:48.000 164 21208.30 26.20 42837.94 47800.51 2014-06-13 22:36:49.000 164 21208.31 26.19 42837.93 47800.50 2014-06-13 22:36:50.000 164 21208.29 26.19 42837.91 47800.51 2014-06-13 22:36:51.000 164 21208.31 26.17 42837.93 47800.51 2014-06-13 22:36:52.000 164 21208.29 26.17 42837.94 47800.52 2014-06-13 22:36:53.000 164 21208.34 26.12 42837.93 47800.52 2014-06-13 22:36:54.000 164 21208.34 26.09 42837.95 47800.52 2014-06-13 22:36:55.000 164 21208.34 26.10 42837.95 47800.56 2014-06-13 22:36:56.000 164 21208.37 26.11 42837.97 47800.56 2014-06-13 22:36:57.000 164 21208.36 26.12 42837.96 47800.58 2014-06-13 22:36:58.000 164 21208.38 26.13 42837.96 47800.59 2014-06-13 22:36:59.000 164 21208.39 26.10 42837.97 47800.59 2014-06-13 22:37:00.000 164 21208.38 26.09 42837.97 47800.62 2014-06-13 22:37:01.000 164 21208.36 26.07 42838.01 47800.62 2014-06-13 22:37:02.000 164 21208.36 26.05 42838.01 47800.64 2014-06-13 22:37:03.000 164 21208.37 26.05 42838.01 47800.64 2014-06-13 22:37:04.000 164 21208.36 26.02 42838.03 47800.65 2014-06-13 22:37:05.000 164 21208.37 26.01 42838.06 47800.67 2014-06-13 22:37:06.000 164 21208.38 26.00 42838.08 47800.69 2014-06-13 22:37:07.000 164 21208.40 25.99 42838.08 47800.70 2014-06-13 22:37:08.000 164 21208.43 25.98 42838.10 47800.71 2014-06-13 22:37:09.000 164 21208.43 25.98 42838.10 47800.72 2014-06-13 22:37:10.000 164 21208.42 25.96 42838.11 47800.74 2014-06-13 22:37:11.000 164 21208.42 25.93 42838.12 47800.78 2014-06-13 22:37:12.000 164 21208.43 25.94 42838.11 47800.77 2014-06-13 22:37:13.000 164 21208.42 25.97 42838.12 47800.77 2014-06-13 22:37:14.000 164 21208.43 25.96 42838.14 47800.79 2014-06-13 22:37:15.000 164 21208.43 25.94 42838.19 47800.79 2014-06-13 22:37:16.000 164 21208.41 25.93 42838.19 47800.78 2014-06-13 22:37:17.000 164 21208.43 25.92 42838.19 47800.81 2014-06-13 22:37:18.000 164 21208.41 25.92 42838.19 47800.82 2014-06-13 22:37:19.000 164 21208.39 25.91 42838.21 47800.82 2014-06-13 22:37:20.000 164 21208.41 25.91 42838.21 47800.83 2014-06-13 22:37:21.000 164 21208.47 25.84 42838.23 47800.86 2014-06-13 22:37:22.000 164 21208.57 25.79 42838.28 47800.93 2014-06-13 22:37:23.000 164 21208.61 25.79 42838.30 47800.99 2014-06-13 22:37:24.000 164 21208.62 25.78 42838.31 47801.00 2014-06-13 22:37:25.000 164 21208.66 25.76 42838.34 47801.07 2014-06-13 22:37:26.000 164 21208.69 25.75 42838.37 47801.08 2014-06-13 22:37:27.000 164 21208.70 25.75 42838.35 47801.08 2014-06-13 22:37:28.000 164 21208.70 25.76 42838.35 47801.08 2014-06-13 22:37:29.000 164 21208.71 25.78 42838.38 47801.10 2014-06-13 22:37:30.000 164 21208.73 25.77 42838.41 47801.09 2014-06-13 22:37:31.000 164 21208.75 25.78 42838.37 47801.10 2014-06-13 22:37:32.000 164 21208.77 25.79 42838.33 47801.09 2014-06-13 22:37:33.000 164 21208.75 25.78 42838.30 47801.08 2014-06-13 22:37:34.000 164 21208.76 25.76 42838.31 47801.10 2014-06-13 22:37:35.000 164 21208.76 25.73 42838.33 47801.10 2014-06-13 22:37:36.000 164 21208.75 25.75 42838.30 47801.11 2014-06-13 22:37:37.000 164 21208.76 25.74 42838.31 47801.10 2014-06-13 22:37:38.000 164 21208.76 25.75 42838.30 47801.10 2014-06-13 22:37:39.000 164 21208.73 25.77 42838.30 47801.10 2014-06-13 22:37:40.000 164 21208.73 25.79 42838.32 47801.07 2014-06-13 22:37:41.000 164 21208.70 25.79 42838.32 47801.06 2014-06-13 22:37:42.000 164 21208.69 25.82 42838.30 47801.06 2014-06-13 22:37:43.000 164 21208.69 25.82 42838.28 47801.01 2014-06-13 22:37:44.000 164 21208.72 25.79 42838.29 47801.02 2014-06-13 22:37:45.000 164 21208.71 25.79 42838.32 47801.01 2014-06-13 22:37:46.000 164 21208.67 25.83 42838.32 47801.03 2014-06-13 22:37:47.000 164 21208.66 25.87 42838.28 47801.01 2014-06-13 22:37:48.000 164 21208.64 25.93 42838.22 47800.97 2014-06-13 22:37:49.000 164 21208.65 25.94 42838.17 47800.92 2014-06-13 22:37:50.000 164 21208.64 25.95 42838.12 47800.88 2014-06-13 22:37:51.000 164 21208.63 25.96 42838.11 47800.85 2014-06-13 22:37:52.000 164 21208.62 25.98 42838.13 47800.81 2014-06-13 22:37:53.000 164 21208.59 25.97 42838.13 47800.83 2014-06-13 22:37:54.000 164 21208.59 25.94 42838.12 47800.81 2014-06-13 22:37:55.000 164 21208.61 25.93 42838.12 47800.82 2014-06-13 22:37:56.000 164 21208.56 25.95 42838.12 47800.79 2014-06-13 22:37:57.000 164 21208.54 25.94 42838.12 47800.79 2014-06-13 22:37:58.000 164 21208.54 25.95 42838.10 47800.78 2014-06-13 22:37:59.000 164 21208.56 25.94 42838.10 47800.73 2014-06-13 22:38:00.000 164 21208.57 25.94 42838.08 47800.74 2014-06-13 22:38:01.000 164 21208.53 25.94 42838.05 47800.75 2014-06-13 22:38:02.000 164 21208.50 25.94 42838.04 47800.71 2014-06-13 22:38:03.000 164 21208.49 25.99 42838.01 47800.70 2014-06-13 22:38:04.000 164 21208.46 26.05 42837.98 47800.68 2014-06-13 22:38:05.000 164 21208.42 26.07 42837.95 47800.61 2014-06-13 22:38:06.000 164 21208.42 26.09 42837.93 47800.59 2014-06-13 22:38:07.000 164 21208.43 26.09 42837.88 47800.54 2014-06-13 22:38:08.000 164 21208.44 26.08 42837.87 47800.52 2014-06-13 22:38:09.000 164 21208.41 26.06 42837.85 47800.50 2014-06-13 22:38:10.000 164 21208.42 26.05 42837.84 47800.49 2014-06-13 22:38:11.000 164 21208.41 26.05 42837.82 47800.50 2014-06-13 22:38:12.000 164 21208.42 26.06 42837.84 47800.50 2014-06-13 22:38:13.000 164 21208.43 26.06 42837.84 47800.48 2014-06-13 22:38:14.000 164 21208.45 26.06 42837.85 47800.49 2014-06-13 22:38:15.000 164 21208.42 26.05 42837.84 47800.51 2014-06-13 22:38:16.000 164 21208.47 26.01 42837.84 47800.51 2014-06-13 22:38:17.000 164 21208.46 26.00 42837.84 47800.50 2014-06-13 22:38:18.000 164 21208.46 26.01 42837.89 47800.53 2014-06-13 22:38:19.000 164 21208.46 26.03 42837.87 47800.53 2014-06-13 22:38:20.000 164 21208.45 26.00 42837.89 47800.53 2014-06-13 22:38:21.000 164 21208.47 26.03 42837.88 47800.56 2014-06-13 22:38:22.000 164 21208.48 26.00 42837.88 47800.55 2014-06-13 22:38:23.000 164 21208.51 26.00 42837.88 47800.57 2014-06-13 22:38:24.000 164 21208.54 25.98 42837.89 47800.57 2014-06-13 22:38:25.000 164 21208.55 25.99 42837.89 47800.58 2014-06-13 22:38:26.000 164 21208.55 25.99 42837.90 47800.61 2014-06-13 22:38:27.000 164 21208.56 26.00 42837.90 47800.63 2014-06-13 22:38:28.000 164 21208.56 25.99 42837.89 47800.64 2014-06-13 22:38:29.000 164 21208.60 25.99 42837.90 47800.61 2014-06-13 22:38:30.000 164 21208.61 26.00 42837.89 47800.65 2014-06-13 22:38:31.000 164 21208.62 26.00 42837.89 47800.64 2014-06-13 22:38:32.000 164 21208.62 26.00 42837.89 47800.66 2014-06-13 22:38:33.000 164 21208.64 26.02 42837.89 47800.65 2014-06-13 22:38:34.000 164 21208.65 26.00 42837.90 47800.66 2014-06-13 22:38:35.000 164 21208.66 25.99 42837.91 47800.66 2014-06-13 22:38:36.000 164 21208.66 25.99 42837.89 47800.67 2014-06-13 22:38:37.000 164 21208.68 25.98 42837.92 47800.69 2014-06-13 22:38:38.000 164 21208.67 25.96 42837.94 47800.70 2014-06-13 22:38:39.000 164 21208.70 25.91 42837.98 47800.70 2014-06-13 22:38:40.000 164 21208.73 25.87 42837.99 47800.75 2014-06-13 22:38:41.000 164 21208.76 25.86 42838.03 47800.78 2014-06-13 22:38:42.000 164 21208.77 25.86 42838.07 47800.81 2014-06-13 22:38:43.000 164 21208.73 25.89 42838.09 47800.85 2014-06-13 22:38:44.000 164 21208.75 25.91 42838.08 47800.86 2014-06-13 22:38:45.000 164 21208.72 25.93 42838.07 47800.83 2014-06-13 22:38:46.000 164 21208.69 25.92 42838.12 47800.86 2014-06-13 22:38:47.000 164 21208.66 25.94 42838.13 47800.84 2014-06-13 22:38:48.000 164 21208.64 25.94 42838.11 47800.81 2014-06-13 22:38:49.000 164 21208.67 25.96 42838.08 47800.81 2014-06-13 22:38:50.000 164 21208.67 25.94 42838.06 47800.83 2014-06-13 22:38:51.000 164 21208.65 25.94 42838.06 47800.81 2014-06-13 22:38:52.000 164 21208.66 25.92 42838.08 47800.80 2014-06-13 22:38:53.000 164 21208.67 25.92 42838.09 47800.82 2014-06-13 22:38:54.000 164 21208.67 25.93 42838.09 47800.83 2014-06-13 22:38:55.000 164 21208.67 25.94 42838.12 47800.83 2014-06-13 22:38:56.000 164 21208.68 25.94 42838.12 47800.86 2014-06-13 22:38:57.000 164 21208.69 25.94 42838.11 47800.89 2014-06-13 22:38:58.000 164 21208.70 25.92 42838.14 47800.89 2014-06-13 22:38:59.000 164 21208.70 25.93 42838.14 47800.89 2014-06-13 22:39:00.000 164 21208.71 25.95 42838.12 47800.90 2014-06-13 22:39:01.000 164 21208.74 25.97 42838.14 47800.90 2014-06-13 22:39:02.000 164 21208.73 25.96 42838.10 47800.92 2014-06-13 22:39:03.000 164 21208.74 25.96 42838.11 47800.89 2014-06-13 22:39:04.000 164 21208.73 25.97 42838.13 47800.90 2014-06-13 22:39:05.000 164 21208.75 26.00 42838.14 47800.91 2014-06-13 22:39:06.000 164 21208.75 26.01 42838.18 47800.92 2014-06-13 22:39:07.000 164 21208.74 26.02 42838.15 47800.91 2014-06-13 22:39:08.000 164 21208.78 26.03 42838.13 47800.94 2014-06-13 22:39:09.000 164 21208.78 26.04 42838.12 47800.91 2014-06-13 22:39:10.000 164 21208.77 26.04 42838.10 47800.92 2014-06-13 22:39:11.000 164 21208.76 26.05 42838.10 47800.90 2014-06-13 22:39:12.000 164 21208.77 26.07 42838.11 47800.91 2014-06-13 22:39:13.000 164 21208.82 26.08 42838.08 47800.89 2014-06-13 22:39:14.000 164 21208.87 26.08 42838.05 47800.90 2014-06-13 22:39:15.000 164 21208.86 26.06 42838.06 47800.92 2014-06-13 22:39:16.000 164 21208.86 26.04 42838.06 47800.86 2014-06-13 22:39:17.000 164 21208.86 26.05 42838.07 47800.87 2014-06-13 22:39:18.000 164 21208.83 26.07 42838.06 47800.87 2014-06-13 22:39:19.000 164 21208.80 26.04 42838.06 47800.85 2014-06-13 22:39:20.000 164 21208.80 26.04 42838.05 47800.88 2014-06-13 22:39:21.000 164 21208.81 26.02 42838.06 47800.85 2014-06-13 22:39:22.000 164 21208.79 26.01 42838.08 47800.88 2014-06-13 22:39:23.000 164 21208.80 26.01 42838.10 47800.90 2014-06-13 22:39:24.000 164 21208.83 26.00 42838.10 47800.89 2014-06-13 22:39:25.000 164 21208.81 26.00 42838.10 47800.90 2014-06-13 22:39:26.000 164 21208.82 25.98 42838.08 47800.90 2014-06-13 22:39:27.000 164 21208.82 25.99 42838.08 47800.90 2014-06-13 22:39:28.000 164 21208.82 25.97 42838.10 47800.91 2014-06-13 22:39:29.000 164 21208.84 25.93 42838.12 47800.94 2014-06-13 22:39:30.000 164 21208.87 25.89 42838.15 47800.97 2014-06-13 22:39:31.000 164 21208.88 25.89 42838.19 47800.98 2014-06-13 22:39:32.000 164 21208.87 25.85 42838.23 47801.03 2014-06-13 22:39:33.000 164 21208.92 25.83 42838.26 47801.04 2014-06-13 22:39:34.000 164 21208.92 25.84 42838.25 47801.07 2014-06-13 22:39:35.000 164 21208.93 25.84 42838.32 47801.11 2014-06-13 22:39:36.000 164 21208.94 25.83 42838.31 47801.11 2014-06-13 22:39:37.000 164 21208.94 25.82 42838.33 47801.15 2014-06-13 22:39:38.000 164 21208.95 25.80 42838.34 47801.14 2014-06-13 22:39:39.000 164 21208.93 25.79 42838.38 47801.18 2014-06-13 22:39:40.000 164 21208.97 25.79 42838.35 47801.16 2014-06-13 22:39:41.000 164 21209.01 25.80 42838.37 47801.20 2014-06-13 22:39:42.000 164 21209.01 25.79 42838.39 47801.21 2014-06-13 22:39:43.000 164 21209.04 25.80 42838.37 47801.25 2014-06-13 22:39:44.000 164 21209.05 25.77 42838.39 47801.25 2014-06-13 22:39:45.000 164 21209.06 25.78 42838.39 47801.24 2014-06-13 22:39:46.000 164 21209.09 25.77 42838.40 47801.28 2014-06-13 22:39:47.000 164 21209.09 25.76 42838.41 47801.30 2014-06-13 22:39:48.000 164 21209.10 25.77 42838.43 47801.32 2014-06-13 22:39:49.000 164 21209.11 25.77 42838.42 47801.32 2014-06-13 22:39:50.000 164 21209.14 25.77 42838.39 47801.32 2014-06-13 22:39:51.000 164 21209.16 25.80 42838.36 47801.32 2014-06-13 22:39:52.000 164 21209.15 25.82 42838.37 47801.31 2014-06-13 22:39:53.000 164 21209.14 25.80 42838.40 47801.34 2014-06-13 22:39:54.000 164 21209.13 25.81 42838.40 47801.33 2014-06-13 22:39:55.000 164 21209.16 25.84 42838.41 47801.34 2014-06-13 22:39:56.000 164 21209.20 25.85 42838.38 47801.34 2014-06-13 22:39:57.000 164 21209.22 25.83 42838.39 47801.36 2014-06-13 22:39:58.000 164 21209.23 25.82 42838.42 47801.37 2014-06-13 22:39:59.000 164 21209.22 25.85 42838.44 47801.39 2014-06-13 22:40:00.000 164 21209.20 25.85 42838.44 47801.38 2014-06-13 22:40:01.000 164 21209.21 25.86 42838.43 47801.36 2014-06-13 22:40:02.000 164 21209.24 25.86 42838.41 47801.39 2014-06-13 22:40:03.000 164 21209.24 25.85 42838.42 47801.40 2014-06-13 22:40:04.000 164 21209.24 25.86 42838.41 47801.39 2014-06-13 22:40:05.000 164 21209.26 25.86 42838.39 47801.37 2014-06-13 22:40:06.000 164 21209.26 25.87 42838.39 47801.40 2014-06-13 22:40:07.000 164 21209.25 25.90 42838.42 47801.39 2014-06-13 22:40:08.000 164 21209.32 25.93 42838.43 47801.40 2014-06-13 22:40:09.000 164 21209.32 25.95 42838.40 47801.40 2014-06-13 22:40:10.000 164 21209.29 25.97 42838.35 47801.38 2014-06-13 22:40:11.000 164 21209.30 25.99 42838.31 47801.36 2014-06-13 22:40:12.000 164 21209.34 26.03 42838.33 47801.37 2014-06-13 22:40:13.000 164 21209.35 26.06 42838.33 47801.37 2014-06-13 22:40:14.000 164 21209.35 26.01 42838.31 47801.36 2014-06-13 22:40:15.000 164 21209.34 25.99 42838.32 47801.37 2014-06-13 22:40:16.000 164 21209.32 25.98 42838.37 47801.36 2014-06-13 22:40:17.000 164 21209.33 25.95 42838.38 47801.39 2014-06-13 22:40:18.000 164 21209.33 25.96 42838.36 47801.41 2014-06-13 22:40:19.000 164 21209.37 25.98 42838.36 47801.41 2014-06-13 22:40:20.000 164 21209.40 26.00 42838.37 47801.41 2014-06-13 22:40:21.000 164 21209.42 26.02 42838.36 47801.45 2014-06-13 22:40:22.000 164 21209.45 25.99 42838.38 47801.47 2014-06-13 22:40:23.000 164 21209.46 26.02 42838.40 47801.47 2014-06-13 22:40:24.000 164 21209.48 26.03 42838.42 47801.47 2014-06-13 22:40:25.000 164 21209.49 26.01 42838.43 47801.49 2014-06-13 22:40:26.000 164 21209.51 26.01 42838.42 47801.51 2014-06-13 22:40:27.000 164 21209.53 26.00 42838.43 47801.53 2014-06-13 22:40:28.000 164 21209.53 26.03 42838.44 47801.50 2014-06-13 22:40:29.000 164 21209.54 26.00 42838.46 47801.52 2014-06-13 22:40:30.000 164 21209.52 26.01 42838.44 47801.53 2014-06-13 22:40:31.000 164 21209.53 26.04 42838.46 47801.53 2014-06-13 22:40:32.000 164 21209.54 26.03 42838.43 47801.53 2014-06-13 22:40:33.000 164 21209.54 26.02 42838.41 47801.55 2014-06-13 22:40:34.000 164 21209.57 26.03 42838.42 47801.54 2014-06-13 22:40:35.000 164 21209.59 26.03 42838.43 47801.55 2014-06-13 22:40:36.000 164 21209.61 26.03 42838.45 47801.55 2014-06-13 22:40:37.000 164 21209.57 26.04 42838.44 47801.56 2014-06-13 22:40:38.000 164 21209.57 26.06 42838.44 47801.56 2014-06-13 22:40:39.000 164 21209.54 26.10 42838.42 47801.54 2014-06-13 22:40:40.000 164 21209.48 26.15 42838.41 47801.50 2014-06-13 22:40:41.000 164 21209.48 26.22 42838.34 47801.46 2014-06-13 22:40:42.000 164 21209.46 26.22 42838.28 47801.42 2014-06-13 22:40:43.000 164 21209.45 26.24 42838.30 47801.37 2014-06-13 22:40:44.000 164 21209.42 26.28 42838.25 47801.34 2014-06-13 22:40:45.000 164 21209.43 26.31 42838.19 47801.31 2014-06-13 22:40:46.000 164 21209.41 26.29 42838.20 47801.28 2014-06-13 22:40:47.000 164 21209.39 26.27 42838.16 47801.25 2014-06-13 22:40:48.000 164 21209.39 26.28 42838.15 47801.24 2014-06-13 22:40:49.000 164 21209.42 26.25 42838.16 47801.23 2014-06-13 22:40:50.000 164 21209.43 26.27 42838.13 47801.22 2014-06-13 22:40:51.000 164 21209.40 26.29 42838.13 47801.23 2014-06-13 22:40:52.000 164 21209.37 26.31 42838.14 47801.21 2014-06-13 22:40:53.000 164 21209.35 26.37 42838.10 47801.20 2014-06-13 22:40:54.000 164 21209.34 26.44 42838.05 47801.15 2014-06-13 22:40:55.000 164 21209.34 26.48 42837.98 47801.08 2014-06-13 22:40:56.000 164 21209.30 26.46 42837.93 47801.02 2014-06-13 22:40:57.000 164 21209.29 26.46 42837.88 47801.00 2014-06-13 22:40:58.000 164 21209.28 26.45 42837.87 47800.97 2014-06-13 22:40:59.000 164 21209.25 26.45 42837.86 47800.93 2014-06-13 22:41:00.000 164 21209.26 26.48 42837.88 47800.93 2014-06-13 22:41:01.000 164 21209.28 26.48 42837.85 47800.93 2014-06-13 22:41:02.000 164 21209.30 26.48 42837.82 47800.90 2014-06-13 22:41:03.000 164 21209.31 26.50 42837.78 47800.91 2014-06-13 22:41:04.000 164 21209.31 26.46 42837.81 47800.89 2014-06-13 22:41:05.000 164 21209.32 26.45 42837.81 47800.89 2014-06-13 22:41:06.000 164 21209.30 26.44 42837.86 47800.87 2014-06-13 22:41:07.000 164 21209.30 26.42 42837.85 47800.89 2014-06-13 22:41:08.000 164 21209.33 26.44 42837.85 47800.89 2014-06-13 22:41:09.000 164 21209.32 26.41 42837.83 47800.91 2014-06-13 22:41:10.000 164 21209.31 26.39 42837.84 47800.92 2014-06-13 22:41:11.000 164 21209.32 26.43 42837.87 47800.93 2014-06-13 22:41:12.000 164 21209.33 26.43 42837.83 47800.91 2014-06-13 22:41:13.000 164 21209.35 26.41 42837.83 47800.93 2014-06-13 22:41:14.000 164 21209.36 26.41 42837.83 47800.94 2014-06-13 22:41:15.000 164 21209.35 26.42 42837.85 47800.94 2014-06-13 22:41:16.000 164 21209.35 26.40 42837.87 47800.95 2014-06-13 22:41:17.000 164 21209.34 26.40 42837.83 47800.94 2014-06-13 22:41:18.000 164 21209.34 26.40 42837.85 47800.96 2014-06-13 22:41:19.000 164 21209.38 26.39 42837.91 47800.97 2014-06-13 22:41:20.000 164 21209.38 26.37 42837.90 47801.00 2014-06-13 22:41:21.000 164 21209.41 26.37 42837.88 47801.00 2014-06-13 22:41:22.000 164 21209.43 26.34 42837.96 47801.00 2014-06-13 22:41:23.000 164 21209.44 26.28 42838.00 47801.04 2014-06-13 22:41:24.000 164 21209.47 26.27 42837.99 47801.07 2014-06-13 22:41:25.000 164 21209.50 26.25 42838.03 47801.12 2014-06-13 22:41:26.000 164 21209.50 26.24 42838.03 47801.16 2014-06-13 22:41:27.000 164 21209.52 26.24 42838.06 47801.15 2014-06-13 22:41:28.000 164 21209.50 26.24 42838.12 47801.19 2014-06-13 22:41:29.000 164 21209.50 26.21 42838.13 47801.20 2014-06-13 22:41:30.000 164 21209.50 26.21 42838.12 47801.21 2014-06-13 22:41:31.000 164 21209.54 26.20 42838.15 47801.27 2014-06-13 22:41:32.000 164 21209.55 26.21 42838.14 47801.26 2014-06-13 22:41:33.000 164 21209.53 26.22 42838.19 47801.28 2014-06-13 22:41:34.000 164 21209.54 26.25 42838.17 47801.29 2014-06-13 22:41:35.000 164 21209.54 26.24 42838.16 47801.27 2014-06-13 22:41:36.000 164 21209.57 26.25 42838.12 47801.28 2014-06-13 22:41:37.000 164 21209.59 26.25 42838.14 47801.28 2014-06-13 22:41:38.000 164 21209.55 26.24 42838.17 47801.30 2014-06-13 22:41:39.000 164 21209.57 26.22 42838.14 47801.28 2014-06-13 22:41:40.000 164 21209.58 26.23 42838.15 47801.32 2014-06-13 22:41:41.000 164 21209.62 26.23 42838.16 47801.32 2014-06-13 22:41:42.000 164 21209.63 26.25 42838.18 47801.31 2014-06-13 22:41:43.000 164 21209.60 26.28 42838.18 47801.31 2014-06-13 22:41:44.000 164 21209.61 26.30 42838.13 47801.29 2014-06-13 22:41:45.000 164 21209.61 26.31 42838.11 47801.29 2014-06-13 22:41:46.000 164 21209.60 26.30 42838.15 47801.29 2014-06-13 22:41:47.000 164 21209.60 26.30 42838.10 47801.26 2014-06-13 22:41:48.000 164 21209.58 26.32 42838.13 47801.26 2014-06-13 22:41:49.000 164 21209.55 26.31 42838.14 47801.28 2014-06-13 22:41:50.000 164 21209.56 26.29 42838.13 47801.26 2014-06-13 22:41:51.000 164 21209.53 26.28 42838.15 47801.28 2014-06-13 22:41:52.000 164 21209.53 26.27 42838.17 47801.25 2014-06-13 22:41:53.000 164 21209.53 26.28 42838.16 47801.28 2014-06-13 22:41:54.000 164 21209.52 26.27 42838.19 47801.28 2014-06-13 22:41:55.000 164 21209.51 26.25 42838.16 47801.29 2014-06-13 22:41:56.000 164 21209.52 26.24 42838.16 47801.29 2014-06-13 22:41:57.000 164 21209.51 26.26 42838.15 47801.30 2014-06-13 22:41:58.000 164 21209.53 26.25 42838.19 47801.28 2014-06-13 22:41:59.000 164 21209.52 26.25 42838.18 47801.27 2014-06-13 22:42:00.000 164 21209.51 26.26 42838.15 47801.29 2014-06-13 22:42:01.000 164 21209.52 26.26 42838.13 47801.29 2014-06-13 22:42:02.000 164 21209.49 26.26 42838.15 47801.27 2014-06-13 22:42:03.000 164 21209.47 26.25 42838.14 47801.28 2014-06-13 22:42:04.000 164 21209.46 26.23 42838.14 47801.27 2014-06-13 22:42:05.000 164 21209.48 26.20 42838.14 47801.26 2014-06-13 22:42:06.000 164 21209.45 26.20 42838.17 47801.29 2014-06-13 22:42:07.000 164 21209.47 26.20 42838.18 47801.29 2014-06-13 22:42:08.000 164 21209.50 26.19 42838.18 47801.31 2014-06-13 22:42:09.000 164 21209.49 26.19 42838.20 47801.30 2014-06-13 22:42:10.000 164 21209.50 26.16 42838.19 47801.31 2014-06-13 22:42:11.000 164 21209.45 26.17 42838.17 47801.29 2014-06-13 22:42:12.000 164 21209.46 26.12 42838.21 47801.32 2014-06-13 22:42:13.000 164 21209.46 26.10 42838.19 47801.30 2014-06-13 22:42:14.000 164 21209.41 26.07 42838.21 47801.30 2014-06-13 22:42:15.000 164 21209.39 26.04 42838.22 47801.32 2014-06-13 22:42:16.000 164 21209.40 26.08 42838.26 47801.33 2014-06-13 22:42:17.000 164 21209.42 26.13 42838.25 47801.34 2014-06-13 22:42:18.000 164 21209.45 26.16 42838.25 47801.37 2014-06-13 22:42:19.000 164 21209.46 26.15 42838.29 47801.36 2014-06-13 22:42:20.000 164 21209.48 26.12 42838.25 47801.36 2014-06-13 22:42:21.000 164 21209.49 26.12 42838.23 47801.37 2014-06-13 22:42:22.000 164 21209.52 26.13 42838.27 47801.38 2014-06-13 22:42:23.000 164 21209.55 26.11 42838.28 47801.39 2014-06-13 22:42:24.000 164 21209.57 26.12 42838.29 47801.40 2014-06-13 22:42:25.000 164 21209.59 26.12 42838.32 47801.44 2014-06-13 22:42:26.000 164 21209.61 26.13 42838.31 47801.46 2014-06-13 22:42:27.000 164 21209.61 26.13 42838.28 47801.45 2014-06-13 22:42:28.000 164 21209.60 26.09 42838.35 47801.48 2014-06-13 22:42:29.000 164 21209.61 26.07 42838.36 47801.48 2014-06-13 22:42:30.000 164 21209.60 26.04 42838.38 47801.50 2014-06-13 22:42:31.000 164 21209.61 26.03 42838.39 47801.53 2014-06-13 22:42:32.000 164 21209.61 26.03 42838.42 47801.54 2014-06-13 22:42:33.000 164 21209.59 26.06 42838.42 47801.58 2014-06-13 22:42:34.000 164 21209.59 26.07 42838.42 47801.58 2014-06-13 22:42:35.000 164 21209.62 26.06 42838.40 47801.58 2014-06-13 22:42:36.000 164 21209.62 26.06 42838.42 47801.58 2014-06-13 22:42:37.000 164 21209.64 26.08 42838.47 47801.60 2014-06-13 22:42:38.000 164 21209.64 26.06 42838.45 47801.58 2014-06-13 22:42:39.000 164 21209.63 26.05 42838.48 47801.58 2014-06-13 22:42:40.000 164 21209.61 26.07 42838.47 47801.59 2014-06-13 22:42:41.000 164 21209.62 26.10 42838.44 47801.58 2014-06-13 22:42:42.000 164 21209.61 26.11 42838.46 47801.58 2014-06-13 22:42:43.000 164 21209.62 26.11 42838.45 47801.56 2014-06-13 22:42:44.000 164 21209.57 26.10 42838.44 47801.57 2014-06-13 22:42:45.000 164 21209.58 26.09 42838.44 47801.56 2014-06-13 22:42:46.000 164 21209.60 26.09 42838.43 47801.55 2014-06-13 22:42:47.000 164 21209.60 26.08 42838.41 47801.56 2014-06-13 22:42:48.000 164 21209.59 26.05 42838.40 47801.55 2014-06-13 22:42:49.000 164 21209.60 26.05 42838.39 47801.54 2014-06-13 22:42:50.000 164 21209.58 26.02 42838.41 47801.54 2014-06-13 22:42:51.000 164 21209.57 26.01 42838.41 47801.54 2014-06-13 22:42:52.000 164 21209.57 26.00 42838.41 47801.55 2014-06-13 22:42:53.000 164 21209.57 26.01 42838.40 47801.54 2014-06-13 22:42:54.000 164 21209.58 26.01 42838.39 47801.53 2014-06-13 22:42:55.000 164 21209.60 26.00 42838.39 47801.55 2014-06-13 22:42:56.000 164 21209.62 25.98 42838.42 47801.56 2014-06-13 22:42:57.000 164 21209.61 25.98 42838.40 47801.52 2014-06-13 22:42:58.000 164 21209.64 26.00 42838.38 47801.53 2014-06-13 22:42:59.000 164 21209.65 25.97 42838.40 47801.54 2014-06-13 22:43:00.000 164 21209.63 25.98 42838.39 47801.54 2014-06-13 22:43:01.000 164 21209.63 26.00 42838.38 47801.55 2014-06-13 22:43:02.000 164 21209.65 25.98 42838.41 47801.56 2014-06-13 22:43:03.000 164 21209.66 25.96 42838.42 47801.54 2014-06-13 22:43:04.000 164 21209.65 25.95 42838.43 47801.56 2014-06-13 22:43:05.000 164 21209.65 25.97 42838.40 47801.55 2014-06-13 22:43:06.000 164 21209.67 25.95 42838.37 47801.56 2014-06-13 22:43:07.000 164 21209.68 25.91 42838.39 47801.55 2014-06-13 22:43:08.000 164 21209.68 25.91 42838.41 47801.55 2014-06-13 22:43:09.000 164 21209.65 25.89 42838.37 47801.57 2014-06-13 22:43:10.000 164 21209.66 25.87 42838.39 47801.59 2014-06-13 22:43:11.000 164 21209.68 25.86 42838.42 47801.60 2014-06-13 22:43:12.000 164 21209.70 25.86 42838.38 47801.59 2014-06-13 22:43:13.000 164 21209.64 25.86 42838.46 47801.59 2014-06-13 22:43:14.000 164 21209.64 25.85 42838.47 47801.61 2014-06-13 22:43:15.000 164 21209.67 25.84 42838.44 47801.59 2014-06-13 22:43:16.000 164 21209.66 25.84 42838.42 47801.60 2014-06-13 22:43:17.000 164 21209.65 25.83 42838.42 47801.58 2014-06-13 22:43:18.000 164 21209.65 25.83 42838.43 47801.59 2014-06-13 22:43:19.000 164 21209.64 25.83 42838.45 47801.58 2014-06-13 22:43:20.000 164 21209.64 25.81 42838.44 47801.58 2014-06-13 22:43:21.000 164 21209.66 25.81 42838.42 47801.60 2014-06-13 22:43:22.000 164 21209.62 25.86 42838.39 47801.57 2014-06-13 22:43:23.000 164 21209.54 25.96 42838.37 47801.56 2014-06-13 22:43:24.000 164 21209.51 25.98 42838.34 47801.51 2014-06-13 22:43:25.000 164 21209.50 26.02 42838.30 47801.44 2014-06-13 22:43:26.000 164 21209.52 26.01 42838.25 47801.40 2014-06-13 22:43:27.000 164 21209.52 25.99 42838.21 47801.37 2014-06-13 22:43:28.000 164 21209.54 25.98 42838.19 47801.33 2014-06-13 22:43:29.000 164 21209.50 25.97 42838.16 47801.29 2014-06-13 22:43:30.000 164 21209.49 25.97 42838.19 47801.31 2014-06-13 22:43:31.000 164 21209.47 25.92 42838.17 47801.29 2014-06-13 22:43:32.000 164 21209.46 25.89 42838.19 47801.27 2014-06-13 22:43:33.000 164 21209.47 25.88 42838.16 47801.28 2014-06-13 22:43:34.000 164 21209.51 25.90 42838.16 47801.29 2014-06-13 22:43:35.000 164 21209.51 25.90 42838.15 47801.30 2014-06-13 22:43:36.000 164 21209.53 25.90 42838.12 47801.29 2014-06-13 22:43:37.000 164 21209.50 25.95 42838.13 47801.25 2014-06-13 22:43:38.000 164 21209.40 26.06 42838.07 47801.25 2014-06-13 22:43:39.000 164 21209.40 26.14 42837.99 47801.17 2014-06-13 22:43:40.000 164 21209.39 26.17 42837.93 47801.11 2014-06-13 22:43:41.000 164 21209.40 26.16 42837.87 47801.03 2014-06-13 22:43:42.000 164 21209.37 26.17 42837.85 47800.99 2014-06-13 22:43:43.000 164 21209.38 26.19 42837.84 47800.97 2014-06-13 22:43:44.000 164 21209.36 26.19 42837.80 47800.95 2014-06-13 22:43:45.000 164 21209.36 26.22 42837.75 47800.90 2014-06-13 22:43:46.000 164 21209.37 26.23 42837.75 47800.89 2014-06-13 22:43:47.000 164 21209.39 26.23 42837.74 47800.87 2014-06-13 22:43:48.000 164 21209.37 26.21 42837.76 47800.86 2014-06-13 22:43:49.000 164 21209.40 26.24 42837.73 47800.86 2014-06-13 22:43:50.000 164 21209.40 26.22 42837.72 47800.85 2014-06-13 22:43:51.000 164 21209.42 26.23 42837.74 47800.85 2014-06-13 22:43:52.000 164 21209.42 26.25 42837.74 47800.86 2014-06-13 22:43:53.000 164 21209.41 26.25 42837.73 47800.84 2014-06-13 22:43:54.000 164 21209.42 26.24 42837.72 47800.87 2014-06-13 22:43:55.000 164 21209.42 26.22 42837.73 47800.86 2014-06-13 22:43:56.000 164 21209.44 26.20 42837.73 47800.87 2014-06-13 22:43:57.000 164 21209.45 26.19 42837.78 47800.88 2014-06-13 22:43:58.000 164 21209.45 26.16 42837.78 47800.91 2014-06-13 22:43:59.000 164 21209.50 26.12 42837.79 47800.91 2014-06-13 22:44:00.000 164 21209.51 26.12 42837.77 47800.94 2014-06-13 22:44:01.000 164 21209.53 26.12 42837.78 47800.94 2014-06-13 22:44:02.000 164 21209.52 26.11 42837.79 47800.97 2014-06-13 22:44:03.000 164 21209.54 26.07 42837.85 47800.97 2014-06-13 22:44:04.000 164 21209.53 26.05 42837.83 47800.98 2014-06-13 22:44:05.000 164 21209.54 26.04 42837.82 47801.01 2014-06-13 22:44:06.000 164 21209.57 26.03 42837.81 47801.02 2014-06-13 22:44:07.000 164 21209.57 25.99 42837.85 47801.02 2014-06-13 22:44:08.000 164 21209.56 25.98 42837.87 47801.06 2014-06-13 22:44:09.000 164 21209.59 25.95 42837.85 47801.05 2014-06-13 22:44:10.000 164 21209.61 25.91 42837.88 47801.09 2014-06-13 22:44:11.000 164 21209.61 25.86 42837.94 47801.09 2014-06-13 22:44:12.000 164 21209.61 25.86 42837.96 47801.17 2014-06-13 22:44:13.000 164 21209.61 25.82 42837.99 47801.19 2014-06-13 22:44:14.000 164 21209.59 25.80 42838.02 47801.21 2014-06-13 22:44:15.000 164 21209.62 25.79 42838.05 47801.24 2014-06-13 22:44:16.000 164 21209.64 25.78 42838.07 47801.27 2014-06-13 22:44:17.000 164 21209.68 25.77 42838.08 47801.27 2014-06-13 22:44:18.000 164 21209.65 25.74 42838.09 47801.31 2014-06-13 22:44:19.000 164 21209.63 25.74 42838.10 47801.32 2014-06-13 22:44:20.000 164 21209.62 25.74 42838.10 47801.32 2014-06-13 22:44:21.000 164 21209.61 25.75 42838.12 47801.32 2014-06-13 22:44:22.000 164 21209.63 25.74 42838.11 47801.33 2014-06-13 22:44:23.000 164 21209.67 25.74 42838.11 47801.34 2014-06-13 22:44:24.000 164 21209.68 25.75 42838.09 47801.35 2014-06-13 22:44:25.000 164 21209.65 25.76 42838.13 47801.35 2014-06-13 22:44:26.000 164 21209.64 25.75 42838.14 47801.35 2014-06-13 22:44:27.000 164 21209.65 25.76 42838.16 47801.34 2014-06-13 22:44:28.000 164 21209.67 25.72 42838.13 47801.36 2014-06-13 22:44:29.000 164 21209.69 25.70 42838.13 47801.37 2014-06-13 22:44:30.000 164 21209.69 25.71 42838.16 47801.38 2014-06-13 22:44:31.000 164 21209.69 25.71 42838.15 47801.37 2014-06-13 22:44:32.000 164 21209.69 25.69 42838.20 47801.42 2014-06-13 22:44:33.000 164 21209.70 25.67 42838.20 47801.40 2014-06-13 22:44:34.000 164 21209.72 25.69 42838.18 47801.40 2014-06-13 22:44:35.000 164 21209.71 25.71 42838.19 47801.41 2014-06-13 22:44:36.000 164 21209.69 25.72 42838.21 47801.41 2014-06-13 22:44:37.000 164 21209.70 25.73 42838.18 47801.42 2014-06-13 22:44:38.000 164 21209.67 25.72 42838.16 47801.41 2014-06-13 22:44:39.000 164 21209.67 25.73 42838.15 47801.41 2014-06-13 22:44:40.000 164 21209.67 25.72 42838.15 47801.39 2014-06-13 22:44:41.000 164 21209.70 25.71 42838.19 47801.39 2014-06-13 22:44:42.000 164 21209.69 25.69 42838.18 47801.40 2014-06-13 22:44:43.000 164 21209.68 25.67 42838.14 47801.39 2014-06-13 22:44:44.000 164 21209.69 25.66 42838.14 47801.38 2014-06-13 22:44:45.000 164 21209.68 25.65 42838.15 47801.40 2014-06-13 22:44:46.000 164 21209.68 25.67 42838.14 47801.40 2014-06-13 22:44:47.000 164 21209.66 25.68 42838.16 47801.40 2014-06-13 22:44:48.000 164 21209.66 25.68 42838.21 47801.41 2014-06-13 22:44:49.000 164 21209.67 25.68 42838.19 47801.39 2014-06-13 22:44:50.000 164 21209.65 25.69 42838.16 47801.39 2014-06-13 22:44:51.000 164 21209.65 25.66 42838.17 47801.39 2014-06-13 22:44:52.000 164 21209.65 25.69 42838.17 47801.38 2014-06-13 22:44:53.000 164 21209.67 25.68 42838.15 47801.39 2014-06-13 22:44:54.000 164 21209.70 25.72 42838.14 47801.37 2014-06-13 22:44:55.000 164 21209.69 25.66 42838.12 47801.37 2014-06-13 22:44:56.000 164 21209.71 25.65 42838.12 47801.36 2014-06-13 22:44:57.000 164 21209.68 25.65 42838.11 47801.39 2014-06-13 22:44:58.000 164 21209.68 25.62 42838.11 47801.37 2014-06-13 22:44:59.000 164 21209.68 25.60 42838.15 47801.38 2014-06-13 22:45:00.000 164 21209.68 25.61 42838.18 47801.40 2014-06-13 22:45:01.000 164 21209.69 25.59 42838.20 47801.40 2014-06-13 22:45:02.000 164 21209.70 25.57 42838.18 47801.43 2014-06-13 22:45:03.000 164 21209.72 25.56 42838.21 47801.42 2014-06-13 22:45:04.000 164 21209.73 25.52 42838.22 47801.44 2014-06-13 22:45:05.000 164 21209.71 25.51 42838.22 47801.47 2014-06-13 22:45:06.000 164 21209.71 25.50 42838.24 47801.47 2014-06-13 22:45:07.000 164 21209.69 25.46 42838.29 47801.48 2014-06-13 22:45:08.000 164 21209.70 25.44 42838.33 47801.52 2014-06-13 22:45:09.000 164 21209.71 25.44 42838.31 47801.52 2014-06-13 22:45:10.000 164 21209.72 25.43 42838.32 47801.53 2014-06-13 22:45:11.000 164 21209.73 25.40 42838.35 47801.56 2014-06-13 22:45:12.000 164 21209.72 25.39 42838.37 47801.58 2014-06-13 22:45:13.000 164 21209.70 25.36 42838.38 47801.59 2014-06-13 22:45:14.000 164 21209.71 25.34 42838.44 47801.59 2014-06-13 22:45:15.000 164 21209.70 25.33 42838.43 47801.62 2014-06-13 22:45:16.000 164 21209.72 25.34 42838.42 47801.63 2014-06-13 22:45:17.000 164 21209.72 25.35 42838.41 47801.62 2014-06-13 22:45:18.000 164 21209.75 25.33 42838.43 47801.63 2014-06-13 22:45:19.000 164 21209.77 25.32 42838.45 47801.63 2014-06-13 22:45:20.000 164 21209.77 25.29 42838.40 47801.64 2014-06-13 22:45:21.000 164 21209.77 25.28 42838.41 47801.66 2014-06-13 22:45:22.000 164 21209.80 25.26 42838.44 47801.66 2014-06-13 22:45:23.000 164 21209.81 25.26 42838.45 47801.68 2014-06-13 22:45:24.000 164 21209.81 25.28 42838.45 47801.70 2014-06-13 22:45:25.000 164 21209.84 25.26 42838.50 47801.71 2014-06-13 22:45:26.000 164 21209.88 25.25 42838.53 47801.73 2014-06-13 22:45:27.000 164 21209.87 25.26 42838.54 47801.74 2014-06-13 22:45:28.000 164 21209.86 25.23 42838.54 47801.77 2014-06-13 22:45:29.000 164 21209.90 25.24 42838.52 47801.77 2014-06-13 22:45:30.000 164 21209.88 25.24 42838.52 47801.78 2014-06-13 22:45:31.000 164 21209.87 25.22 42838.56 47801.80 2014-06-13 22:45:32.000 164 21209.91 25.22 42838.56 47801.80 2014-06-13 22:45:33.000 164 21209.90 25.22 42838.56 47801.81 2014-06-13 22:45:34.000 164 21209.91 25.19 42838.57 47801.80 2014-06-13 22:45:35.000 164 21209.90 25.18 42838.55 47801.81 2014-06-13 22:45:36.000 164 21209.90 25.19 42838.57 47801.82 2014-06-13 22:45:37.000 164 21209.88 25.18 42838.59 47801.80 2014-06-13 22:45:38.000 164 21209.87 25.16 42838.56 47801.81 2014-06-13 22:45:39.000 164 21209.87 25.15 42838.54 47801.81 2014-06-13 22:45:40.000 164 21209.87 25.15 42838.53 47801.82 2014-06-13 22:45:41.000 164 21209.88 25.15 42838.52 47801.80 2014-06-13 22:45:42.000 164 21209.89 25.15 42838.53 47801.80 2014-06-13 22:45:43.000 164 21209.89 25.12 42838.55 47801.80 2014-06-13 22:45:44.000 164 21209.91 25.15 42838.53 47801.79 2014-06-13 22:45:45.000 164 21209.90 25.13 42838.52 47801.78 2014-06-13 22:45:46.000 164 21209.88 25.12 42838.50 47801.79 2014-06-13 22:45:47.000 164 21209.89 25.11 42838.52 47801.78 2014-06-13 22:45:48.000 164 21209.90 25.11 42838.51 47801.80 2014-06-13 22:45:49.000 164 21209.91 25.16 42838.49 47801.80 2014-06-13 22:45:50.000 164 21209.88 25.18 42838.49 47801.79 2014-06-13 22:45:51.000 164 21209.90 25.17 42838.48 47801.77 2014-06-13 22:45:52.000 164 21209.93 25.17 42838.47 47801.78 2014-06-13 22:45:53.000 164 21209.92 25.19 42838.47 47801.75 2014-06-13 22:45:54.000 164 21209.95 25.19 42838.47 47801.79 2014-06-13 22:45:55.000 164 21209.98 25.20 42838.47 47801.75 2014-06-13 22:45:56.000 164 21210.01 25.19 42838.46 47801.78 2014-06-13 22:45:57.000 164 21210.00 25.16 42838.48 47801.76 2014-06-13 22:45:58.000 164 21210.00 25.15 42838.47 47801.78 2014-06-13 22:45:59.000 164 21210.02 25.17 42838.49 47801.77 2014-06-13 22:46:00.000 164 21210.01 25.16 42838.46 47801.78 2014-06-13 22:46:01.000 164 21210.00 25.16 42838.48 47801.79 2014-06-13 22:46:02.000 164 21210.04 25.17 42838.46 47801.79 2014-06-13 22:46:03.000 164 21210.03 25.19 42838.49 47801.79 2014-06-13 22:46:04.000 164 21210.03 25.20 42838.49 47801.79 2014-06-13 22:46:05.000 164 21209.99 25.17 42838.46 47801.79 2014-06-13 22:46:06.000 164 21209.97 25.16 42838.44 47801.77 2014-06-13 22:46:07.000 164 21209.97 25.19 42838.47 47801.77 2014-06-13 22:46:08.000 164 21209.93 25.20 42838.48 47801.76 2014-06-13 22:46:09.000 164 21209.92 25.22 42838.47 47801.74 2014-06-13 22:46:10.000 164 21209.94 25.21 42838.45 47801.73 2014-06-13 22:46:11.000 164 21209.97 25.21 42838.45 47801.72 2014-06-13 22:46:12.000 164 21209.93 25.22 42838.45 47801.75 2014-06-13 22:46:13.000 164 21209.88 25.26 42838.45 47801.73 2014-06-13 22:46:14.000 164 21209.86 25.36 42838.43 47801.72 2014-06-13 22:46:15.000 164 21209.84 25.46 42838.33 47801.65 2014-06-13 22:46:16.000 164 21209.81 25.52 42838.25 47801.58 2014-06-13 22:46:17.000 164 21209.80 25.53 42838.17 47801.49 2014-06-13 22:46:18.000 164 21209.79 25.51 42838.15 47801.47 2014-06-13 22:46:19.000 164 21209.83 25.49 42838.12 47801.44 2014-06-13 22:46:20.000 164 21209.85 25.47 42838.12 47801.41 2014-06-13 22:46:21.000 164 21209.85 25.45 42838.10 47801.42 2014-06-13 22:46:22.000 164 21209.86 25.46 42838.10 47801.42 2014-06-13 22:46:23.000 164 21209.84 25.53 42838.11 47801.40 2014-06-13 22:46:24.000 164 21209.80 25.66 42838.04 47801.39 2014-06-13 22:46:25.000 164 21209.77 25.78 42837.95 47801.29 2014-06-13 22:46:26.000 164 21209.76 25.84 42837.89 47801.22 2014-06-13 22:46:27.000 164 21209.76 25.89 42837.78 47801.14 2014-06-13 22:46:28.000 164 21209.77 25.91 42837.69 47801.04 2014-06-13 22:46:29.000 164 21209.78 25.90 42837.65 47801.00 2014-06-13 22:46:30.000 164 21209.79 25.92 42837.67 47800.95 2014-06-13 22:46:31.000 164 21209.80 25.91 42837.62 47800.93 2014-06-13 22:46:32.000 164 21209.82 25.89 42837.61 47800.92 2014-06-13 22:46:33.000 164 21209.80 25.89 42837.61 47800.91 2014-06-13 22:46:34.000 164 21209.84 25.91 42837.58 47800.90 2014-06-13 22:46:35.000 164 21209.85 25.90 42837.61 47800.90 2014-06-13 22:46:36.000 164 21209.84 25.90 42837.57 47800.91 2014-06-13 22:46:37.000 164 21209.85 25.89 42837.59 47800.90 2014-06-13 22:46:38.000 164 21209.85 25.88 42837.63 47800.90 2014-06-13 22:46:39.000 164 21209.83 25.88 42837.60 47800.90 2014-06-13 22:46:40.000 164 21209.85 25.88 42837.62 47800.93 2014-06-13 22:46:41.000 164 21209.85 25.88 42837.61 47800.91 2014-06-13 22:46:42.000 164 21209.85 25.88 42837.59 47800.92 2014-06-13 22:46:43.000 164 21209.89 25.80 42837.63 47800.94 2014-06-13 22:46:44.000 164 21209.91 25.70 42837.68 47800.99 2014-06-13 22:46:45.000 164 21209.90 25.69 42837.75 47801.03 2014-06-13 22:46:46.000 164 21209.86 25.77 42837.74 47801.09 2014-06-13 22:46:47.000 164 21209.83 25.83 42837.71 47801.07 2014-06-13 22:46:48.000 164 21209.83 25.90 42837.67 47801.04 2014-06-13 22:46:49.000 164 21209.85 25.91 42837.64 47801.01 2014-06-13 22:46:50.000 164 21209.86 25.89 42837.64 47800.98 2014-06-13 22:46:51.000 164 21209.84 25.90 42837.64 47800.97 2014-06-13 22:46:52.000 164 21209.84 25.93 42837.61 47800.95 2014-06-13 22:46:53.000 164 21209.83 25.94 42837.62 47800.96 2014-06-13 22:46:54.000 164 21209.84 25.94 42837.61 47800.95 2014-06-13 22:46:55.000 164 21209.85 25.95 42837.60 47800.94 2014-06-13 22:46:56.000 164 21209.89 25.94 42837.60 47800.95 2014-06-13 22:46:57.000 164 21209.89 25.92 42837.57 47800.97 2014-06-13 22:46:58.000 164 21209.86 25.93 42837.59 47800.93 2014-06-13 22:46:59.000 164 21209.86 25.94 42837.64 47800.95 2014-06-13 22:47:00.000 164 21209.86 25.95 42837.64 47800.96 2014-06-13 22:47:01.000 164 21209.87 25.95 42837.61 47800.98 2014-06-13 22:47:02.000 164 21209.93 25.89 42837.63 47800.97 2014-06-13 22:47:03.000 164 21210.02 25.77 42837.71 47801.01 2014-06-13 22:47:04.000 164 21210.08 25.67 42837.78 47801.11 2014-06-13 22:47:05.000 164 21210.11 25.62 42837.87 47801.21 2014-06-13 22:47:06.000 164 21210.13 25.60 42837.91 47801.31 2014-06-13 22:47:07.000 164 21210.13 25.60 42837.98 47801.34 2014-06-13 22:47:08.000 164 21210.13 25.58 42838.03 47801.42 2014-06-13 22:47:09.000 164 21210.13 25.58 42838.08 47801.42 2014-06-13 22:47:10.000 164 21210.13 25.58 42838.12 47801.46 2014-06-13 22:47:11.000 164 21210.15 25.60 42838.11 47801.47 2014-06-13 22:47:12.000 164 21210.16 25.60 42838.11 47801.50 2014-06-13 22:47:13.000 164 21210.16 25.60 42838.14 47801.52 2014-06-13 22:47:14.000 164 21210.16 25.60 42838.15 47801.53 2014-06-13 22:47:15.000 164 21210.18 25.60 42838.14 47801.52 2014-06-13 22:47:16.000 164 21210.20 25.57 42838.19 47801.56 2014-06-13 22:47:17.000 164 21210.20 25.54 42838.17 47801.57 2014-06-13 22:47:18.000 164 21210.23 25.54 42838.15 47801.59 2014-06-13 22:47:19.000 164 21210.21 25.52 42838.15 47801.59 2014-06-13 22:47:20.000 164 21210.21 25.48 42838.16 47801.59 2014-06-13 22:47:21.000 164 21210.19 25.49 42838.18 47801.60 2014-06-13 22:47:22.000 164 21210.19 25.52 42838.17 47801.61 2014-06-13 22:47:23.000 164 21210.23 25.50 42838.18 47801.63 2014-06-13 22:47:24.000 164 21210.24 25.50 42838.18 47801.61 2014-06-13 22:47:25.000 164 21210.20 25.51 42838.21 47801.63 2014-06-13 22:47:26.000 164 21210.22 25.47 42838.21 47801.63 2014-06-13 22:47:27.000 164 21210.20 25.48 42838.21 47801.64 2014-06-13 22:47:28.000 164 21210.20 25.49 42838.22 47801.62 2014-06-13 22:47:29.000 164 21210.21 25.48 42838.22 47801.64 2014-06-13 22:47:30.000 164 21210.22 25.48 42838.24 47801.66 2014-06-13 22:47:31.000 164 21210.22 25.47 42838.24 47801.65 2014-06-13 22:47:32.000 164 21210.19 25.47 42838.27 47801.64 2014-06-13 22:47:33.000 164 21210.22 25.48 42838.25 47801.67 2014-06-13 22:47:34.000 164 21210.23 25.50 42838.24 47801.67 2014-06-13 22:47:35.000 164 21210.24 25.50 42838.27 47801.67 2014-06-13 22:47:36.000 164 21210.27 25.49 42838.24 47801.66 2014-06-13 22:47:37.000 164 21210.26 25.47 42838.23 47801.66 2014-06-13 22:47:38.000 164 21210.23 25.46 42838.27 47801.67 2014-06-13 22:47:39.000 164 21210.23 25.46 42838.27 47801.68 2014-06-13 22:47:40.000 164 21210.20 25.46 42838.30 47801.67 2014-06-13 22:47:41.000 164 21210.22 25.47 42838.29 47801.69 2014-06-13 22:47:42.000 164 21210.21 25.46 42838.31 47801.70 2014-06-13 22:47:43.000 164 21210.19 25.49 42838.31 47801.69 2014-06-13 22:47:44.000 164 21210.20 25.49 42838.35 47801.70 2014-06-13 22:47:45.000 164 21210.21 25.48 42838.34 47801.72 2014-06-13 22:47:46.000 164 21210.20 25.50 42838.31 47801.70 2014-06-13 22:47:47.000 164 21210.18 25.53 42838.28 47801.69 2014-06-13 22:47:48.000 164 21210.17 25.60 42838.23 47801.67 2014-06-13 22:47:49.000 164 21210.13 25.65 42838.23 47801.64 2014-06-13 22:47:50.000 164 21210.07 25.78 42838.19 47801.57 2014-06-13 22:47:51.000 164 21210.04 25.87 42838.08 47801.50 2014-06-13 22:47:52.000 164 21210.02 25.92 42837.99 47801.41 2014-06-13 22:47:53.000 164 21210.01 25.91 42837.89 47801.34 2014-06-13 22:47:54.000 164 21210.01 25.94 42837.88 47801.27 2014-06-13 22:47:55.000 164 21209.98 25.93 42837.89 47801.24 2014-06-13 22:47:56.000 164 21209.99 25.89 42837.86 47801.22 2014-06-13 22:47:57.000 164 21209.99 25.87 42837.89 47801.19 2014-06-13 22:47:58.000 164 21209.99 25.86 42837.87 47801.22 2014-06-13 22:47:59.000 164 21210.02 25.82 42837.89 47801.22 2014-06-13 22:48:00.000 164 21210.06 25.78 42837.89 47801.24 2014-06-13 22:48:01.000 164 21210.08 25.75 42837.93 47801.28 2014-06-13 22:48:02.000 164 21210.07 25.72 42837.94 47801.29 2014-06-13 22:48:03.000 164 21210.06 25.70 42837.97 47801.33 2014-06-13 22:48:04.000 164 21210.08 25.69 42838.00 47801.33 2014-06-13 22:48:05.000 164 21210.06 25.64 42838.06 47801.35 2014-06-13 22:48:06.000 164 21210.05 25.65 42838.03 47801.37 2014-06-13 22:48:07.000 164 21210.05 25.65 42838.01 47801.37 2014-06-13 22:48:08.000 164 21210.04 25.64 42838.05 47801.39 2014-06-13 22:48:09.000 164 21210.04 25.64 42838.04 47801.39 2014-06-13 22:48:10.000 164 21210.04 25.65 42838.04 47801.39 2014-06-13 22:48:11.000 164 21210.05 25.67 42838.07 47801.40 2014-06-13 22:48:12.000 164 21210.03 25.66 42838.03 47801.38 2014-06-13 22:48:13.000 164 21210.04 25.64 42838.04 47801.41 2014-06-13 22:48:14.000 164 21210.03 25.62 42838.07 47801.42 2014-06-13 22:48:15.000 164 21210.05 25.62 42838.07 47801.39 2014-06-13 22:48:16.000 164 21210.06 25.64 42838.06 47801.40 2014-06-13 22:48:17.000 164 21210.07 25.63 42838.07 47801.41 2014-06-13 22:48:18.000 164 21210.07 25.62 42838.07 47801.41 2014-06-13 22:48:19.000 164 21210.08 25.61 42838.07 47801.38 2014-06-13 22:48:20.000 164 21210.07 25.63 42838.06 47801.43 2014-06-13 22:48:21.000 164 21210.08 25.61 42838.03 47801.42 2014-06-13 22:48:22.000 164 21210.10 25.62 42838.04 47801.44 2014-06-13 22:48:23.000 164 21210.09 25.59 42838.06 47801.44 2014-06-13 22:48:24.000 164 21210.13 25.59 42838.05 47801.45 2014-06-13 22:48:25.000 164 21210.13 25.59 42838.07 47801.47 2014-06-13 22:48:26.000 164 21210.12 25.58 42838.08 47801.47 2014-06-13 22:48:27.000 164 21210.10 25.59 42838.07 47801.47 2014-06-13 22:48:28.000 164 21210.13 25.61 42838.07 47801.50 2014-06-13 22:48:29.000 164 21210.12 25.61 42838.08 47801.47 2014-06-13 22:48:30.000 164 21210.09 25.63 42838.10 47801.49 2014-06-13 22:48:31.000 164 21210.10 25.61 42838.08 47801.51 2014-06-13 22:48:32.000 164 21210.08 25.63 42838.09 47801.48 2014-06-13 22:48:33.000 164 21210.08 25.63 42838.10 47801.49 2014-06-13 22:48:34.000 164 21210.11 25.63 42838.11 47801.47 2014-06-13 22:48:35.000 164 21210.10 25.62 42838.08 47801.51 2014-06-13 22:48:36.000 164 21210.10 25.62 42838.09 47801.49 2014-06-13 22:48:37.000 164 21210.13 25.62 42838.13 47801.51 2014-06-13 22:48:38.000 164 21210.13 25.63 42838.12 47801.51 2014-06-13 22:48:39.000 164 21210.15 25.64 42838.12 47801.51 2014-06-13 22:48:40.000 164 21210.14 25.64 42838.13 47801.52 2014-06-13 22:48:41.000 164 21210.13 25.64 42838.11 47801.52 2014-06-13 22:48:42.000 164 21210.13 25.66 42838.14 47801.54 2014-06-13 22:48:43.000 164 21210.14 25.68 42838.15 47801.53 2014-06-13 22:48:44.000 164 21210.15 25.63 42838.18 47801.53 2014-06-13 22:48:45.000 164 21210.17 25.64 42838.19 47801.55 2014-06-13 22:48:46.000 164 21210.18 25.66 42838.19 47801.53 2014-06-13 22:48:47.000 164 21210.18 25.65 42838.17 47801.56 2014-06-13 22:48:48.000 164 21210.20 25.66 42838.17 47801.54 2014-06-13 22:48:49.000 164 21210.18 25.69 42838.13 47801.54 2014-06-13 22:48:50.000 164 21210.20 25.71 42838.13 47801.55 2014-06-13 22:48:51.000 164 21210.19 25.75 42838.13 47801.54 2014-06-13 22:48:52.000 164 21210.18 25.76 42838.12 47801.52 2014-06-13 22:48:53.000 164 21210.16 25.78 42838.06 47801.48 2014-06-13 22:48:54.000 164 21210.17 25.80 42837.99 47801.48 2014-06-13 22:48:55.000 164 21210.18 25.78 42838.02 47801.43 2014-06-13 22:48:56.000 164 21210.22 25.77 42837.99 47801.44 2014-06-13 22:48:57.000 164 21210.21 25.77 42837.97 47801.44 2014-06-13 22:48:58.000 164 21210.22 25.75 42837.96 47801.40 2014-06-13 22:48:59.000 164 21210.25 25.74 42837.95 47801.43 2014-06-13 22:49:00.000 164 21210.26 25.74 42837.96 47801.41 2014-06-13 22:49:01.000 164 21210.26 25.74 42837.96 47801.41 2014-06-13 22:49:02.000 164 21210.27 25.72 42837.95 47801.41 2014-06-13 22:49:03.000 164 21210.29 25.73 42837.92 47801.42 2014-06-13 22:49:04.000 164 21210.28 25.72 42837.91 47801.39 2014-06-13 22:49:05.000 164 21210.27 25.70 42837.94 47801.41 2014-06-13 22:49:06.000 164 21210.26 25.70 42837.96 47801.39 2014-06-13 22:49:07.000 164 21210.28 25.68 42837.95 47801.40 2014-06-13 22:49:08.000 164 21210.32 25.66 42837.94 47801.43 2014-06-13 22:49:09.000 164 21210.34 25.67 42837.96 47801.43 2014-06-13 22:49:10.000 164 21210.34 25.70 42837.98 47801.45 2014-06-13 22:49:11.000 164 21210.39 25.70 42837.94 47801.44 2014-06-13 22:49:12.000 164 21210.40 25.70 42837.93 47801.46 2014-06-13 22:49:13.000 164 21210.40 25.71 42837.92 47801.45 2014-06-13 22:49:14.000 164 21210.41 25.66 42837.94 47801.47 2014-06-13 22:49:15.000 164 21210.45 25.63 42837.95 47801.49 2014-06-13 22:49:16.000 164 21210.51 25.55 42838.01 47801.53 2014-06-13 22:49:17.000 164 21210.55 25.54 42838.05 47801.58 2014-06-13 22:49:18.000 164 21210.58 25.48 42838.09 47801.63 2014-06-13 22:49:19.000 164 21210.60 25.43 42838.12 47801.68 2014-06-13 22:49:20.000 164 21210.62 25.43 42838.18 47801.73 2014-06-13 22:49:21.000 164 21210.61 25.41 42838.22 47801.76 2014-06-13 22:49:22.000 164 21210.62 25.41 42838.23 47801.80 2014-06-13 22:49:23.000 164 21210.62 25.42 42838.23 47801.82 2014-06-13 22:49:24.000 164 21210.61 25.45 42838.24 47801.85 2014-06-13 22:49:25.000 164 21210.63 25.47 42838.23 47801.83 2014-06-13 22:49:26.000 164 21210.66 25.47 42838.24 47801.86 2014-06-13 22:49:27.000 164 21210.64 25.49 42838.25 47801.84 2014-06-13 22:49:28.000 164 21210.66 25.52 42838.22 47801.84 2014-06-13 22:49:29.000 164 21210.65 25.56 42838.19 47801.84 2014-06-13 22:49:30.000 164 21210.60 25.63 42838.18 47801.80 2014-06-13 22:49:31.000 164 21210.58 25.69 42838.14 47801.77 2014-06-13 22:49:32.000 164 21210.60 25.71 42838.10 47801.70 2014-06-13 22:49:33.000 164 21210.61 25.73 42838.08 47801.67 2014-06-13 22:49:34.000 164 21210.62 25.74 42838.05 47801.64 2014-06-13 22:49:35.000 164 21210.61 25.76 42838.02 47801.64 2014-06-13 22:49:36.000 164 21210.62 25.79 42838.01 47801.62 2014-06-13 22:49:37.000 164 21210.64 25.76 42837.96 47801.60 2014-06-13 22:49:38.000 164 21210.62 25.77 42837.96 47801.58 2014-06-13 22:49:39.000 164 21210.63 25.76 42837.99 47801.59 2014-06-13 22:49:40.000 164 21210.61 25.78 42837.96 47801.60 2014-06-13 22:49:41.000 164 21210.60 25.78 42837.99 47801.58 2014-06-13 22:49:42.000 164 21210.59 25.78 42838.00 47801.60 2014-06-13 22:49:43.000 164 21210.56 25.81 42837.99 47801.57 2014-06-13 22:49:44.000 164 21210.58 25.78 42837.98 47801.56 2014-06-13 22:49:45.000 164 21210.59 25.71 42837.98 47801.59 2014-06-13 22:49:46.000 164 21210.61 25.68 42838.01 47801.59 2014-06-13 22:49:47.000 164 21210.62 25.68 42838.02 47801.64 2014-06-13 22:49:48.000 164 21210.64 25.67 42838.05 47801.68 2014-06-13 22:49:49.000 164 21210.65 25.64 42838.09 47801.70 2014-06-13 22:49:50.000 164 21210.66 25.59 42838.12 47801.74 2014-06-13 22:49:51.000 164 21210.65 25.60 42838.13 47801.74 2014-06-13 22:49:52.000 164 21210.64 25.61 42838.16 47801.76 2014-06-13 22:49:53.000 164 21210.64 25.59 42838.18 47801.78 2014-06-13 22:49:54.000 164 21210.67 25.55 42838.16 47801.81 2014-06-13 22:49:55.000 164 21210.67 25.54 42838.19 47801.86 2014-06-13 22:49:56.000 164 21210.69 25.53 42838.22 47801.86 2014-06-13 22:49:57.000 164 21210.70 25.52 42838.25 47801.89 2014-06-13 22:49:58.000 164 21210.69 25.53 42838.27 47801.92 2014-06-13 22:49:59.000 164 21210.69 25.53 42838.30 47801.94 2014-06-13 22:50:00.000 164 21210.66 25.56 42838.27 47801.93 2014-06-13 22:50:01.000 164 21210.70 25.54 42838.28 47801.96 2014-06-13 22:50:02.000 164 21210.70 25.53 42838.32 47801.98 2014-06-13 22:50:03.000 164 21210.72 25.53 42838.36 47801.97 2014-06-13 22:50:04.000 164 21210.73 25.53 42838.38 47801.99 2014-06-13 22:50:05.000 164 21210.73 25.54 42838.38 47802.02 2014-06-13 22:50:06.000 164 21210.74 25.52 42838.37 47802.03 2014-06-13 22:50:07.000 164 21210.72 25.51 42838.38 47802.05 2014-06-13 22:50:08.000 164 21210.75 25.49 42838.39 47802.07 2014-06-13 22:50:09.000 164 21210.75 25.50 42838.40 47802.06 2014-06-13 22:50:10.000 164 21210.74 25.51 42838.44 47802.07 2014-06-13 22:50:11.000 164 21210.75 25.51 42838.46 47802.07 2014-06-13 22:50:12.000 164 21210.76 25.50 42838.44 47802.07 2014-06-13 22:50:13.000 164 21210.70 25.55 42838.43 47802.09 2014-06-13 22:50:14.000 164 21210.69 25.62 42838.40 47802.07 2014-06-13 22:50:15.000 164 21210.69 25.62 42838.39 47802.06 2014-06-13 22:50:16.000 164 21210.70 25.64 42838.38 47802.04 2014-06-13 22:50:17.000 164 21210.72 25.64 42838.37 47802.02 2014-06-13 22:50:18.000 164 21210.71 25.64 42838.35 47802.06 2014-06-13 22:50:19.000 164 21210.74 25.65 42838.40 47802.04 2014-06-13 22:50:20.000 164 21210.77 25.64 42838.40 47802.01 2014-06-13 22:50:21.000 164 21210.77 25.58 42838.40 47802.05 2014-06-13 22:50:22.000 164 21210.81 25.52 42838.47 47802.06 2014-06-13 22:50:23.000 164 21210.84 25.49 42838.50 47802.09 2014-06-13 22:50:24.000 164 21210.87 25.47 42838.53 47802.17 2014-06-13 22:50:25.000 164 21210.87 25.45 42838.57 47802.21 2014-06-13 22:50:26.000 164 21210.88 25.46 42838.59 47802.27 2014-06-13 22:50:27.000 164 21210.89 25.47 42838.60 47802.30 2014-06-13 22:50:28.000 164 21210.88 25.48 42838.61 47802.30 2014-06-13 22:50:29.000 164 21210.88 25.49 42838.64 47802.29 2014-06-13 22:50:30.000 164 21210.89 25.52 42838.63 47802.32 2014-06-13 22:50:31.000 164 21210.90 25.54 42838.62 47802.32 2014-06-13 22:50:32.000 164 21210.90 25.54 42838.67 47802.33 2014-06-13 22:50:33.000 164 21210.92 25.56 42838.67 47802.33 2014-06-13 22:50:34.000 164 21210.94 25.59 42838.66 47802.33 2014-06-13 22:50:35.000 164 21210.88 25.63 42838.64 47802.31 2014-06-13 22:50:36.000 164 21210.87 25.64 42838.64 47802.31 2014-06-13 22:50:37.000 164 21210.88 25.65 42838.61 47802.31 2014-06-13 22:50:38.000 164 21210.89 25.67 42838.59 47802.29 2014-06-13 22:50:39.000 164 21210.87 25.67 42838.58 47802.27 2014-06-13 22:50:40.000 164 21210.81 25.70 42838.61 47802.27 2014-06-13 22:50:41.000 164 21210.76 25.79 42838.55 47802.22 2014-06-13 22:50:42.000 164 21210.73 25.88 42838.46 47802.15 2014-06-13 22:50:43.000 164 21210.71 25.91 42838.40 47802.10 2014-06-13 22:50:44.000 164 21210.74 25.87 42838.36 47802.04 2014-06-13 22:50:45.000 164 21210.78 25.79 42838.36 47802.03 2014-06-13 22:50:46.000 164 21210.76 25.70 42838.46 47802.07 2014-06-13 22:50:47.000 164 21210.75 25.67 42838.50 47802.10 2014-06-13 22:50:48.000 164 21210.79 25.64 42838.53 47802.13 2014-06-13 22:50:49.000 164 21210.78 25.61 42838.58 47802.18 2014-06-13 22:50:50.000 164 21210.82 25.62 42838.56 47802.20 2014-06-13 22:50:51.000 164 21210.82 25.62 42838.56 47802.22 2014-06-13 22:50:52.000 164 21210.80 25.61 42838.59 47802.23 2014-06-13 22:50:53.000 164 21210.79 25.61 42838.59 47802.25 2014-06-13 22:50:54.000 164 21210.77 25.62 42838.61 47802.24 2014-06-13 22:50:55.000 164 21210.77 25.59 42838.60 47802.24 2014-06-13 22:50:56.000 164 21210.79 25.61 42838.59 47802.26 2014-06-13 22:50:57.000 164 21210.81 25.59 42838.62 47802.25 2014-06-13 22:50:58.000 164 21210.81 25.58 42838.61 47802.25 2014-06-13 22:50:59.000 164 21210.80 25.61 42838.56 47802.24 2014-06-13 22:51:00.000 164 21210.80 25.62 42838.57 47802.24 2014-06-13 22:51:01.000 164 21210.80 25.61 42838.62 47802.25 2014-06-13 22:51:02.000 164 21210.79 25.60 42838.60 47802.25 2014-06-13 22:51:03.000 164 21210.79 25.61 42838.59 47802.23 2014-06-13 22:51:04.000 164 21210.82 25.62 42838.59 47802.24 2014-06-13 22:51:05.000 164 21210.83 25.61 42838.57 47802.23 2014-06-13 22:51:06.000 164 21210.85 25.62 42838.60 47802.25 2014-06-13 22:51:07.000 164 21210.86 25.59 42838.59 47802.24 2014-06-13 22:51:08.000 164 21210.83 25.59 42838.58 47802.26 2014-06-13 22:51:09.000 164 21210.82 25.58 42838.61 47802.23 2014-06-13 22:51:10.000 164 21210.83 25.57 42838.60 47802.24 2014-06-13 22:51:11.000 164 21210.81 25.58 42838.59 47802.25 2014-06-13 22:51:12.000 164 21210.78 25.59 42838.57 47802.26 2014-06-13 22:51:13.000 164 21210.80 25.59 42838.58 47802.25 2014-06-13 22:51:14.000 164 21210.83 25.59 42838.61 47802.22 2014-06-13 22:51:15.000 164 21210.79 25.59 42838.60 47802.24 2014-06-13 22:51:16.000 164 21210.78 25.63 42838.58 47802.20 2014-06-13 22:51:17.000 164 21210.76 25.68 42838.56 47802.21 2014-06-13 22:51:18.000 164 21210.73 25.73 42838.53 47802.17 2014-06-13 22:51:19.000 164 21210.74 25.79 42838.46 47802.10 2014-06-13 22:51:20.000 164 21210.73 25.83 42838.41 47802.05 2014-06-13 22:51:21.000 164 21210.69 25.82 42838.38 47802.03 2014-06-13 22:51:22.000 164 21210.69 25.79 42838.36 47802.01 2014-06-13 22:51:23.000 164 21210.72 25.79 42838.33 47801.99 2014-06-13 22:51:24.000 164 21210.74 25.77 42838.31 47801.98 2014-06-13 22:51:25.000 164 21210.75 25.76 42838.31 47802.00 2014-06-13 22:51:26.000 164 21210.77 25.74 42838.31 47801.99 2014-06-13 22:51:27.000 164 21210.78 25.73 42838.34 47802.02 2014-06-13 22:51:28.000 164 21210.78 25.71 42838.36 47802.02 2014-06-13 22:51:29.000 164 21210.78 25.69 42838.36 47802.04 2014-06-13 22:51:30.000 164 21210.78 25.71 42838.38 47802.04 2014-06-13 22:51:31.000 164 21210.77 25.70 42838.37 47802.05 2014-06-13 22:51:32.000 164 21210.80 25.68 42838.38 47802.07 2014-06-13 22:51:33.000 164 21210.83 25.63 42838.39 47802.08 2014-06-13 22:51:34.000 164 21210.85 25.58 42838.43 47802.13 2014-06-13 22:51:35.000 164 21210.90 25.53 42838.46 47802.16 2014-06-13 22:51:36.000 164 21210.94 25.50 42838.50 47802.18 2014-06-13 22:51:37.000 164 21210.93 25.48 42838.52 47802.22 2014-06-13 22:51:38.000 164 21210.96 25.47 42838.55 47802.25 2014-06-13 22:51:39.000 164 21211.00 25.48 42838.59 47802.27 2014-06-13 22:51:40.000 164 21210.99 25.48 42838.58 47802.29 2014-06-13 22:51:41.000 164 21211.00 25.46 42838.57 47802.31 2014-06-13 22:51:42.000 164 21211.00 25.47 42838.56 47802.30 2014-06-13 22:51:43.000 164 21211.00 25.46 42838.56 47802.31 2014-06-13 22:51:44.000 164 21211.02 25.41 42838.57 47802.31 2014-06-13 22:51:45.000 164 21211.01 25.40 42838.59 47802.30 2014-06-13 22:51:46.000 164 21210.99 25.40 42838.60 47802.32 2014-06-13 22:51:47.000 164 21210.98 25.43 42838.60 47802.31 2014-06-13 22:51:48.000 164 21210.98 25.41 42838.56 47802.31 2014-06-13 22:51:49.000 164 21211.01 25.41 42838.55 47802.29 2014-06-13 22:51:50.000 164 21211.02 25.40 42838.53 47802.32 2014-06-13 22:51:51.000 164 21211.03 25.38 42838.54 47802.28 2014-06-13 22:51:52.000 164 21211.07 25.37 42838.53 47802.30 2014-06-13 22:51:53.000 164 21211.08 25.37 42838.53 47802.31 2014-06-13 22:51:54.000 164 21211.06 25.37 42838.53 47802.28 2014-06-13 22:51:55.000 164 21211.09 25.38 42838.53 47802.30 2014-06-13 22:51:56.000 164 21211.08 25.36 42838.54 47802.32 2014-06-13 22:51:57.000 164 21211.08 25.34 42838.54 47802.31 2014-06-13 22:51:58.000 164 21211.14 25.32 42838.53 47802.33 2014-06-13 22:51:59.000 164 21211.14 25.32 42838.49 47802.30 2014-06-13 22:52:00.000 164 21211.12 25.33 42838.51 47802.34 2014-06-13 22:52:01.000 164 21211.08 25.40 42838.46 47802.30 2014-06-13 22:52:02.000 164 21211.00 25.46 42838.43 47802.22 2014-06-13 22:52:03.000 164 21210.97 25.47 42838.35 47802.18 2014-06-13 22:52:04.000 164 21210.96 25.48 42838.33 47802.11 2014-06-13 22:52:05.000 164 21210.99 25.47 42838.30 47802.09 2014-06-13 22:52:06.000 164 21210.98 25.43 42838.28 47802.06 2014-06-13 22:52:07.000 164 21210.94 25.42 42838.23 47802.04 2014-06-13 22:52:08.000 164 21210.95 25.42 42838.22 47802.06 2014-06-13 22:52:09.000 164 21210.94 25.51 42838.23 47802.04 2014-06-13 22:52:10.000 164 21210.90 25.59 42838.16 47801.96 2014-06-13 22:52:11.000 164 21210.89 25.64 42838.07 47801.88 2014-06-13 22:52:12.000 164 21210.87 25.68 42838.01 47801.81 2014-06-13 22:52:13.000 164 21210.87 25.65 42837.98 47801.79 2014-06-13 22:52:14.000 164 21210.88 25.63 42837.99 47801.73 2014-06-13 22:52:15.000 164 21210.92 25.59 42837.94 47801.73 2014-06-13 22:52:16.000 164 21210.92 25.61 42837.95 47801.70 2014-06-13 22:52:17.000 164 21210.93 25.60 42837.92 47801.70 2014-06-13 22:52:18.000 164 21210.93 25.59 42837.91 47801.74 2014-06-13 22:52:19.000 164 21210.92 25.57 42837.91 47801.69 2014-06-13 22:52:20.000 164 21210.95 25.56 42837.92 47801.70 2014-06-13 22:52:21.000 164 21211.00 25.56 42837.93 47801.70 2014-06-13 22:52:22.000 164 21210.99 25.56 42837.92 47801.71 2014-06-13 22:52:23.000 164 21211.01 25.54 42837.88 47801.72 2014-06-13 22:52:24.000 164 21211.04 25.53 42837.87 47801.71 2014-06-13 22:52:25.000 164 21211.04 25.51 42837.90 47801.73 2014-06-13 22:52:26.000 164 21211.06 25.52 42837.88 47801.70 2014-06-13 22:52:27.000 164 21211.06 25.50 42837.88 47801.71 2014-06-13 22:52:28.000 164 21211.12 25.47 42837.87 47801.71 2014-06-13 22:52:29.000 164 21211.06 25.46 42837.86 47801.73 2014-06-13 22:52:30.000 164 21211.07 25.46 42837.89 47801.75 2014-06-13 22:52:31.000 164 21211.10 25.45 42837.91 47801.72 2014-06-13 22:52:32.000 164 21211.13 25.42 42837.91 47801.76 2014-06-13 22:52:33.000 164 21211.16 25.39 42837.92 47801.77 2014-06-13 22:52:34.000 164 21211.19 25.37 42837.92 47801.78 2014-06-13 22:52:35.000 164 21211.20 25.35 42837.92 47801.81 2014-06-13 22:52:36.000 164 21211.21 25.35 42837.93 47801.80 2014-06-13 22:52:37.000 164 21211.19 25.35 42837.92 47801.81 2014-06-13 22:52:38.000 164 21211.17 25.35 42837.92 47801.81 2014-06-13 22:52:39.000 164 21211.22 25.30 42837.89 47801.81 2014-06-13 22:52:40.000 164 21211.21 25.28 42837.90 47801.83 2014-06-13 22:52:41.000 164 21211.23 25.26 42837.92 47801.84 2014-06-13 22:52:42.000 164 21211.25 25.23 42837.95 47801.87 2014-06-13 22:52:43.000 164 21211.27 25.21 42837.97 47801.90 2014-06-13 22:52:44.000 164 21211.30 25.19 42837.97 47801.91 2014-06-13 22:52:45.000 164 21211.33 25.15 42837.99 47801.95 2014-06-13 22:52:46.000 164 21211.35 25.10 42838.02 47801.96 2014-06-13 22:52:47.000 164 21211.37 25.08 42838.09 47802.01 2014-06-13 22:52:48.000 164 21211.37 25.05 42838.13 47802.03 2014-06-13 22:52:49.000 164 21211.41 25.02 42838.17 47802.09 2014-06-13 22:52:50.000 164 21211.47 24.96 42838.16 47802.11 2014-06-13 22:52:51.000 164 21211.51 24.89 42838.20 47802.16 2014-06-13 22:52:52.000 164 21211.51 24.84 42838.23 47802.22 2014-06-13 22:52:53.000 164 21211.54 24.79 42838.32 47802.27 2014-06-13 22:52:54.000 164 21211.55 24.77 42838.31 47802.34 2014-06-13 22:52:55.000 164 21211.56 24.75 42838.36 47802.36 2014-06-13 22:52:56.000 164 21211.57 24.76 42838.40 47802.42 2014-06-13 22:52:57.000 164 21211.60 24.72 42838.42 47802.46 2014-06-13 22:52:58.000 164 21211.63 24.70 42838.47 47802.45 2014-06-13 22:52:59.000 164 21211.65 24.68 42838.48 47802.48 2014-06-13 22:53:00.000 164 21211.66 24.70 42838.49 47802.50 2014-06-13 22:53:01.000 164 21211.64 24.69 42838.47 47802.50 2014-06-13 22:53:02.000 164 21211.65 24.69 42838.45 47802.51 2014-06-13 22:53:03.000 164 21211.66 24.67 42838.50 47802.53 2014-06-13 22:53:04.000 164 21211.67 24.69 42838.47 47802.51 2014-06-13 22:53:05.000 164 21211.68 24.69 42838.47 47802.52 2014-06-13 22:53:06.000 164 21211.70 24.70 42838.47 47802.53 2014-06-13 22:53:07.000 164 21211.67 24.71 42838.45 47802.52 2014-06-13 22:53:08.000 164 21211.68 24.69 42838.45 47802.55 2014-06-13 22:53:09.000 164 21211.69 24.67 42838.46 47802.52 2014-06-13 22:53:10.000 164 21211.71 24.67 42838.44 47802.54 2014-06-13 22:53:11.000 164 21211.71 24.67 42838.44 47802.56 2014-06-13 22:53:12.000 164 21211.71 24.70 42838.44 47802.54 2014-06-13 22:53:13.000 164 21211.69 24.68 42838.47 47802.55 2014-06-13 22:53:14.000 164 21211.69 24.68 42838.45 47802.53 2014-06-13 22:53:15.000 164 21211.70 24.68 42838.44 47802.55 2014-06-13 22:53:16.000 164 21211.69 24.70 42838.44 47802.51 2014-06-13 22:53:17.000 164 21211.69 24.73 42838.42 47802.51 2014-06-13 22:53:18.000 164 21211.73 24.76 42838.38 47802.46 2014-06-13 22:53:19.000 164 21211.71 24.78 42838.35 47802.46 2014-06-13 22:53:20.000 164 21211.70 24.75 42838.35 47802.44 2014-06-13 22:53:21.000 164 21211.70 24.75 42838.29 47802.40 2014-06-13 22:53:22.000 164 21211.73 24.76 42838.26 47802.40 2014-06-13 22:53:23.000 164 21211.73 24.74 42838.27 47802.38 2014-06-13 22:53:24.000 164 21211.74 24.75 42838.26 47802.35 2014-06-13 22:53:25.000 164 21211.73 24.75 42838.25 47802.34 2014-06-13 22:53:26.000 164 21211.74 24.73 42838.23 47802.36 2014-06-13 22:53:27.000 164 21211.75 24.72 42838.23 47802.34 2014-06-13 22:53:28.000 164 21211.75 24.72 42838.20 47802.34 2014-06-13 22:53:29.000 164 21211.75 24.72 42838.21 47802.32 2014-06-13 22:53:30.000 164 21211.77 24.72 42838.23 47802.33 2014-06-13 22:53:31.000 164 21211.78 24.74 42838.23 47802.35 2014-06-13 22:53:32.000 164 21211.79 24.76 42838.22 47802.34 2014-06-13 22:53:33.000 164 21211.83 24.72 42838.20 47802.33 2014-06-13 22:53:34.000 164 21211.85 24.74 42838.21 47802.37 2014-06-13 22:53:35.000 164 21211.82 24.72 42838.22 47802.34 2014-06-13 22:53:36.000 164 21211.81 24.69 42838.21 47802.35 2014-06-13 22:53:37.000 164 21211.82 24.67 42838.17 47802.37 2014-06-13 22:53:38.000 164 21211.83 24.64 42838.20 47802.36 2014-06-13 22:53:39.000 164 21211.83 24.64 42838.24 47802.37 2014-06-13 22:53:40.000 164 21211.83 24.63 42838.24 47802.38 2014-06-13 22:53:41.000 164 21211.82 24.59 42838.29 47802.39 2014-06-13 22:53:42.000 164 21211.82 24.58 42838.31 47802.43 2014-06-13 22:53:43.000 164 21211.84 24.57 42838.33 47802.44 2014-06-13 22:53:44.000 164 21211.87 24.53 42838.31 47802.46 2014-06-13 22:53:45.000 164 21211.89 24.48 42838.34 47802.47 2014-06-13 22:53:46.000 164 21211.91 24.44 42838.36 47802.55 2014-06-13 22:53:47.000 164 21211.95 24.44 42838.39 47802.57 2014-06-13 22:53:48.000 164 21211.99 24.38 42838.45 47802.61 2014-06-13 22:53:49.000 164 21212.04 24.34 42838.52 47802.67 2014-06-13 22:53:50.000 164 21212.09 24.32 42838.52 47802.70 2014-06-13 22:53:51.000 164 21212.10 24.31 42838.54 47802.77 2014-06-13 22:53:52.000 164 21212.15 24.29 42838.56 47802.81 2014-06-13 22:53:53.000 164 21212.18 24.25 42838.62 47802.84 2014-06-13 22:53:54.000 164 21212.25 24.22 42838.67 47802.90 2014-06-13 22:53:55.000 164 21212.26 24.20 42838.71 47802.94 2014-06-13 22:53:56.000 164 21212.30 24.15 42838.73 47802.97 2014-06-13 22:53:57.000 164 21212.28 24.13 42838.75 47803.01 2014-06-13 22:53:58.000 164 21212.27 24.13 42838.78 47803.03 2014-06-13 22:53:59.000 164 21212.22 24.16 42838.79 47803.05 2014-06-13 22:54:00.000 164 21212.23 24.16 42838.77 47803.03 2014-06-13 22:54:01.000 164 21212.21 24.19 42838.75 47803.04 2014-06-13 22:54:02.000 164 21212.19 24.19 42838.76 47803.01 2014-06-13 22:54:03.000 164 21212.18 24.18 42838.77 47803.02 2014-06-13 22:54:04.000 164 21212.19 24.19 42838.73 47802.98 2014-06-13 22:54:05.000 164 21212.16 24.18 42838.71 47803.00 2014-06-13 22:54:06.000 164 21212.18 24.19 42838.72 47802.98 2014-06-13 22:54:07.000 164 21212.20 24.18 42838.70 47802.98 2014-06-13 22:54:08.000 164 21212.21 24.16 42838.70 47802.99 2014-06-13 22:54:09.000 164 21212.22 24.16 42838.68 47802.97 2014-06-13 22:54:10.000 164 21212.22 24.14 42838.67 47802.97 2014-06-13 22:54:11.000 164 21212.22 24.12 42838.67 47802.97 2014-06-13 22:54:12.000 164 21212.25 24.12 42838.67 47802.95 2014-06-13 22:54:13.000 164 21212.28 24.14 42838.66 47802.97 2014-06-13 22:54:14.000 164 21212.28 24.14 42838.63 47802.94 2014-06-13 22:54:15.000 164 21212.30 24.13 42838.65 47802.95 2014-06-13 22:54:16.000 164 21212.29 24.12 42838.65 47802.95 2014-06-13 22:54:17.000 164 21212.31 24.14 42838.62 47802.95 2014-06-13 22:54:18.000 164 21212.34 24.12 42838.59 47802.97 2014-06-13 22:54:19.000 164 21212.35 24.09 42838.63 47802.95 2014-06-13 22:54:20.000 164 21212.38 24.08 42838.61 47802.98 2014-06-13 22:54:21.000 164 21212.37 24.08 42838.62 47802.97 2014-06-13 22:54:22.000 164 21212.36 24.09 42838.60 47802.98 2014-06-13 22:54:23.000 164 21212.38 24.13 42838.62 47803.00 2014-06-13 22:54:24.000 164 21212.39 24.11 42838.62 47802.98 2014-06-13 22:54:25.000 164 21212.40 24.05 42838.63 47802.99 2014-06-13 22:54:26.000 164 21212.42 24.05 42838.63 47803.01 2014-06-13 22:54:27.000 164 21212.42 24.07 42838.66 47803.02 2014-06-13 22:54:28.000 164 21212.45 24.09 42838.63 47803.04 2014-06-13 22:54:29.000 164 21212.49 24.09 42838.61 47803.03 2014-06-13 22:54:30.000 164 21212.49 24.08 42838.59 47803.02 2014-06-13 22:54:31.000 164 21212.49 24.09 42838.58 47803.02 2014-06-13 22:54:32.000 164 21212.53 24.10 42838.59 47803.03 2014-06-13 22:54:33.000 164 21212.53 24.08 42838.55 47803.01 2014-06-13 22:54:34.000 164 21212.53 24.07 42838.57 47803.00 2014-06-13 22:54:35.000 164 21212.54 24.08 42838.60 47803.01 2014-06-13 22:54:36.000 164 21212.54 24.05 42838.62 47803.03 2014-06-13 22:54:37.000 164 21212.57 24.03 42838.61 47803.03 2014-06-13 22:54:38.000 164 21212.58 24.01 42838.57 47803.04 2014-06-13 22:54:39.000 164 21212.56 23.99 42838.61 47803.03 2014-06-13 22:54:40.000 164 21212.58 23.97 42838.63 47803.07 2014-06-13 22:54:41.000 164 21212.62 23.97 42838.60 47803.06 2014-06-13 22:54:42.000 164 21212.61 23.96 42838.63 47803.06 2014-06-13 22:54:43.000 164 21212.65 23.97 42838.62 47803.08 2014-06-13 22:54:44.000 164 21212.67 23.97 42838.60 47803.07 2014-06-13 22:54:45.000 164 21212.66 23.96 42838.58 47803.08 2014-06-13 22:54:46.000 164 21212.68 23.97 42838.61 47803.08 2014-06-13 22:54:47.000 164 21212.71 23.98 42838.57 47803.08 2014-06-13 22:54:48.000 164 21212.72 23.99 42838.59 47803.07 2014-06-13 22:54:49.000 164 21212.72 23.96 42838.64 47803.10 2014-06-13 22:54:50.000 164 21212.72 23.95 42838.63 47803.09 2014-06-13 22:54:51.000 164 21212.73 23.96 42838.60 47803.10 2014-06-13 22:54:52.000 164 21212.74 23.94 42838.60 47803.10 2014-06-13 22:54:53.000 164 21212.75 23.92 42838.59 47803.09 2014-06-13 22:54:54.000 164 21212.74 23.89 42838.60 47803.14 2014-06-13 22:54:55.000 164 21212.74 23.86 42838.63 47803.11 2014-06-13 22:54:56.000 164 21212.74 23.88 42838.61 47803.12 2014-06-13 22:54:57.000 164 21212.73 23.90 42838.62 47803.14 2014-06-13 22:54:58.000 164 21212.77 23.85 42838.64 47803.14 2014-06-13 22:54:59.000 164 21212.77 23.85 42838.62 47803.16 2014-06-13 22:55:00.000 164 21212.77 23.84 42838.66 47803.17 2014-06-13 22:55:01.000 164 21212.79 23.88 42838.63 47803.17 2014-06-13 22:55:02.000 164 21212.79 23.88 42838.61 47803.17 2014-06-13 22:55:03.000 164 21212.76 23.90 42838.59 47803.16 2014-06-13 22:55:04.000 164 21212.74 23.90 42838.60 47803.14 2014-06-13 22:55:05.000 164 21212.77 23.89 42838.60 47803.15 2014-06-13 22:55:06.000 164 21212.80 23.88 42838.63 47803.14 2014-06-13 22:55:07.000 164 21212.80 23.88 42838.62 47803.11 2014-06-13 22:55:08.000 164 21212.81 23.87 42838.60 47803.12 2014-06-13 22:55:09.000 164 21212.83 23.87 42838.56 47803.12 2014-06-13 22:55:10.000 164 21212.82 23.85 42838.57 47803.12 2014-06-13 22:55:11.000 164 21212.82 23.86 42838.58 47803.12 2014-06-13 22:55:12.000 164 21212.82 23.86 42838.58 47803.13 2014-06-13 22:55:13.000 164 21212.81 23.85 42838.60 47803.12 2014-06-13 22:55:14.000 164 21212.85 23.84 42838.60 47803.13 2014-06-13 22:55:15.000 164 21212.86 23.83 42838.62 47803.15 2014-06-13 22:55:16.000 164 21212.85 23.82 42838.61 47803.14 2014-06-13 22:55:17.000 164 21212.82 23.86 42838.61 47803.15 2014-06-13 22:55:18.000 164 21212.81 23.93 42838.58 47803.11 2014-06-13 22:55:19.000 164 21212.77 23.96 42838.53 47803.10 2014-06-13 22:55:20.000 164 21212.76 23.98 42838.50 47803.05 2014-06-13 22:55:21.000 164 21212.76 24.00 42838.43 47802.99 2014-06-13 22:55:22.000 164 21212.74 24.03 42838.40 47802.97 2014-06-13 22:55:23.000 164 21212.70 24.06 42838.38 47802.90 2014-06-13 22:55:24.000 164 21212.71 24.06 42838.36 47802.86 2014-06-13 22:55:25.000 164 21212.70 24.07 42838.29 47802.83 2014-06-13 22:55:26.000 164 21212.74 24.05 42838.28 47802.81 2014-06-13 22:55:27.000 164 21212.69 24.09 42838.23 47802.76 2014-06-13 22:55:28.000 164 21212.62 24.19 42838.17 47802.74 2014-06-13 22:55:29.000 164 21212.59 24.22 42838.13 47802.68 2014-06-13 22:55:30.000 164 21212.57 24.26 42838.10 47802.63 2014-06-13 22:55:31.000 164 21212.58 24.24 42838.05 47802.56 2014-06-13 22:55:32.000 164 21212.59 24.23 42838.02 47802.55 2014-06-13 22:55:33.000 164 21212.60 24.22 42838.00 47802.52 2014-06-13 22:55:34.000 164 21212.64 24.19 42838.02 47802.51 2014-06-13 22:55:35.000 164 21212.63 24.19 42837.99 47802.52 2014-06-13 22:55:36.000 164 21212.61 24.18 42837.98 47802.52 2014-06-13 22:55:37.000 164 21212.65 24.16 42837.96 47802.53 2014-06-13 22:55:38.000 164 21212.63 24.15 42838.01 47802.51 2014-06-13 22:55:39.000 164 21212.60 24.15 42838.00 47802.50 2014-06-13 22:55:40.000 164 21212.60 24.16 42837.99 47802.51 2014-06-13 22:55:41.000 164 21212.60 24.15 42837.98 47802.50 2014-06-13 22:55:42.000 164 21212.61 24.13 42837.94 47802.48 2014-06-13 22:55:43.000 164 21212.62 24.10 42837.99 47802.49 2014-06-13 22:55:44.000 164 21212.64 24.09 42837.98 47802.49 2014-06-13 22:55:45.000 164 21212.63 24.10 42837.96 47802.53 2014-06-13 22:55:46.000 164 21212.62 24.08 42837.96 47802.50 2014-06-13 22:55:47.000 164 21212.60 24.06 42837.98 47802.52 2014-06-13 22:55:48.000 164 21212.61 24.04 42838.00 47802.50 2014-06-13 22:55:49.000 164 21212.62 24.03 42837.99 47802.51 2014-06-13 22:55:50.000 164 21212.63 24.04 42837.97 47802.48 2014-06-13 22:55:51.000 164 21212.61 24.04 42838.00 47802.50 2014-06-13 22:55:52.000 164 21212.61 24.04 42837.98 47802.49 2014-06-13 22:55:53.000 164 21212.60 24.05 42837.97 47802.52 2014-06-13 22:55:54.000 164 21212.60 24.03 42837.99 47802.49 2014-06-13 22:55:55.000 164 21212.62 24.00 42837.98 47802.50 2014-06-13 22:55:56.000 164 21212.60 23.98 42837.97 47802.48 2014-06-13 22:55:57.000 164 21212.60 23.98 42837.99 47802.48 2014-06-13 22:55:58.000 164 21212.63 23.97 42838.02 47802.48 2014-06-13 22:55:59.000 164 21212.61 23.98 42837.99 47802.48 2014-06-13 22:56:00.000 164 21212.60 23.97 42837.97 47802.49 2014-06-13 22:56:01.000 164 21212.56 23.97 42837.98 47802.48 2014-06-13 22:56:02.000 164 21212.58 23.97 42837.98 47802.49 2014-06-13 22:56:03.000 164 21212.57 24.00 42837.98 47802.48 2014-06-13 22:56:04.000 164 21212.53 24.00 42837.98 47802.47 2014-06-13 22:56:05.000 164 21212.52 23.98 42837.97 47802.44 2014-06-13 22:56:06.000 164 21212.49 23.98 42837.95 47802.46 2014-06-13 22:56:07.000 164 21212.50 23.97 42837.95 47802.43 2014-06-13 22:56:08.000 164 21212.48 23.94 42837.95 47802.43 2014-06-13 22:56:09.000 164 21212.48 23.93 42837.94 47802.43 2014-06-13 22:56:10.000 164 21212.48 23.91 42837.95 47802.41 2014-06-13 22:56:11.000 164 21212.48 23.88 42837.98 47802.41 2014-06-13 22:56:12.000 164 21212.48 23.82 42838.00 47802.42 2014-06-13 22:56:13.000 164 21212.51 23.77 42838.02 47802.44 2014-06-13 22:56:14.000 164 21212.52 23.71 42838.03 47802.47 2014-06-13 22:56:15.000 164 21212.55 23.67 42838.09 47802.50 2014-06-13 22:56:16.000 164 21212.53 23.69 42838.13 47802.56 2014-06-13 22:56:17.000 164 21212.51 23.74 42838.10 47802.59 2014-06-13 22:56:18.000 164 21212.46 23.79 42838.08 47802.56 2014-06-13 22:56:19.000 164 21212.46 23.82 42838.05 47802.53 2014-06-13 22:56:20.000 164 21212.45 23.83 42838.05 47802.48 2014-06-13 22:56:21.000 164 21212.46 23.80 42838.06 47802.50 2014-06-13 22:56:22.000 164 21212.46 23.76 42838.07 47802.50 2014-06-13 22:56:23.000 164 21212.45 23.72 42838.07 47802.51 2014-06-13 22:56:24.000 164 21212.47 23.69 42838.09 47802.53 2014-06-13 22:56:25.000 164 21212.47 23.62 42838.15 47802.57 2014-06-13 22:56:26.000 164 21212.45 23.61 42838.18 47802.59 2014-06-13 22:56:27.000 164 21212.47 23.59 42838.21 47802.61 2014-06-13 22:56:28.000 164 21212.47 23.59 42838.24 47802.67 2014-06-13 22:56:29.000 164 21212.48 23.57 42838.24 47802.69 2014-06-13 22:56:30.000 164 21212.47 23.50 42838.29 47802.71 2014-06-13 22:56:31.000 164 21212.48 23.49 42838.30 47802.75 2014-06-13 22:56:32.000 164 21212.52 23.47 42838.34 47802.76 2014-06-13 22:56:33.000 164 21212.50 23.46 42838.35 47802.79 2014-06-13 22:56:34.000 164 21212.48 23.48 42838.39 47802.82 2014-06-13 22:56:35.000 164 21212.48 23.49 42838.38 47802.82 2014-06-13 22:56:36.000 164 21212.46 23.49 42838.39 47802.81 2014-06-13 22:56:37.000 164 21212.49 23.49 42838.41 47802.80 2014-06-13 22:56:38.000 164 21212.47 23.50 42838.42 47802.80 2014-06-13 22:56:39.000 164 21212.47 23.49 42838.41 47802.81 2014-06-13 22:56:40.000 164 21212.47 23.45 42838.39 47802.81 2014-06-13 22:56:41.000 164 21212.46 23.43 42838.41 47802.83 2014-06-13 22:56:42.000 164 21212.46 23.42 42838.44 47802.80 2014-06-13 22:56:43.000 164 21212.45 23.43 42838.42 47802.80 2014-06-13 22:56:44.000 164 21212.39 23.47 42838.40 47802.81 2014-06-13 22:56:45.000 164 21212.39 23.50 42838.37 47802.78 2014-06-13 22:56:46.000 164 21212.36 23.50 42838.38 47802.76 2014-06-13 22:56:47.000 164 21212.33 23.49 42838.38 47802.74 2014-06-13 22:56:48.000 164 21212.31 23.48 42838.38 47802.70 2014-06-13 22:56:49.000 164 21212.33 23.46 42838.34 47802.71 2014-06-13 22:56:50.000 164 21212.33 23.43 42838.39 47802.71 2014-06-13 22:56:51.000 164 21212.30 23.43 42838.37 47802.72 2014-06-13 22:56:52.000 164 21212.30 23.42 42838.42 47802.72 2014-06-13 22:56:53.000 164 21212.32 23.38 42838.41 47802.73 2014-06-13 22:56:54.000 164 21212.34 23.32 42838.41 47802.75 2014-06-13 22:56:55.000 164 21212.33 23.32 42838.46 47802.77 2014-06-13 22:56:56.000 164 21212.28 23.35 42838.47 47802.79 2014-06-13 22:56:57.000 164 21212.25 23.41 42838.44 47802.80 2014-06-13 22:56:58.000 164 21212.22 23.45 42838.42 47802.75 2014-06-13 22:56:59.000 164 21212.22 23.52 42838.35 47802.74 2014-06-13 22:57:00.000 164 21212.25 23.52 42838.34 47802.65 2014-06-13 22:57:01.000 164 21212.25 23.53 42838.32 47802.66 2014-06-13 22:57:02.000 164 21212.23 23.51 42838.29 47802.63 2014-06-13 22:57:03.000 164 21212.22 23.52 42838.29 47802.62 2014-06-13 22:57:04.000 164 21212.21 23.53 42838.29 47802.59 2014-06-13 22:57:05.000 164 21212.21 23.54 42838.27 47802.59 2014-06-13 22:57:06.000 164 21212.20 23.57 42838.25 47802.58 2014-06-13 22:57:07.000 164 21212.22 23.56 42838.24 47802.55 2014-06-13 22:57:08.000 164 21212.19 23.56 42838.22 47802.56 2014-06-13 22:57:09.000 164 21212.16 23.55 42838.19 47802.52 2014-06-13 22:57:10.000 164 21212.18 23.56 42838.20 47802.51 2014-06-13 22:57:11.000 164 21212.18 23.60 42838.20 47802.51 2014-06-13 22:57:12.000 164 21212.18 23.57 42838.19 47802.50 2014-06-13 22:57:13.000 164 21212.20 23.54 42838.20 47802.49 2014-06-13 22:57:14.000 164 21212.23 23.51 42838.20 47802.51 2014-06-13 22:57:15.000 164 21212.24 23.49 42838.19 47802.48 2014-06-13 22:57:16.000 164 21212.28 23.45 42838.21 47802.55 2014-06-13 22:57:17.000 164 21212.29 23.37 42838.28 47802.57 2014-06-13 22:57:18.000 164 21212.31 23.30 42838.32 47802.63 2014-06-13 22:57:19.000 164 21212.35 23.23 42838.36 47802.67 2014-06-13 22:57:20.000 164 21212.36 23.20 42838.42 47802.73 2014-06-13 22:57:21.000 164 21212.38 23.19 42838.48 47802.77 2014-06-13 22:57:22.000 164 21212.41 23.16 42838.53 47802.82 2014-06-13 22:57:23.000 164 21212.43 23.12 42838.56 47802.88 2014-06-13 22:57:24.000 164 21212.42 23.09 42838.57 47802.88 2014-06-13 22:57:25.000 164 21212.42 23.05 42838.62 47802.94 2014-06-13 22:57:26.000 164 21212.46 23.03 42838.65 47802.96 2014-06-13 22:57:27.000 164 21212.45 23.02 42838.63 47802.99 2014-06-13 22:57:28.000 164 21212.47 23.00 42838.67 47803.02 2014-06-13 22:57:29.000 164 21212.45 22.99 42838.71 47803.05 2014-06-13 22:57:30.000 164 21212.42 22.99 42838.70 47803.05 2014-06-13 22:57:31.000 164 21212.41 22.95 42838.72 47803.09 2014-06-13 22:57:32.000 164 21212.42 22.93 42838.75 47803.07 2014-06-13 22:57:33.000 164 21212.43 22.95 42838.75 47803.09 2014-06-13 22:57:34.000 164 21212.41 22.97 42838.74 47803.08 2014-06-13 22:57:35.000 164 21212.41 22.94 42838.76 47803.09 2014-06-13 22:57:36.000 164 21212.44 22.93 42838.72 47803.08 2014-06-13 22:57:37.000 164 21212.43 22.94 42838.73 47803.10 2014-06-13 22:57:38.000 164 21212.44 22.98 42838.73 47803.08 2014-06-13 22:57:39.000 164 21212.40 22.96 42838.76 47803.07 2014-06-13 22:57:40.000 164 21212.37 22.98 42838.71 47803.06 2014-06-13 22:57:41.000 164 21212.40 22.99 42838.70 47803.05 2014-06-13 22:57:42.000 164 21212.41 22.95 42838.70 47803.06 2014-06-13 22:57:43.000 164 21212.39 22.94 42838.71 47803.07 2014-06-13 22:57:44.000 164 21212.39 22.94 42838.73 47803.04 2014-06-13 22:57:45.000 164 21212.38 22.91 42838.71 47803.05 2014-06-13 22:57:46.000 164 21212.37 22.91 42838.70 47803.05 2014-06-13 22:57:47.000 164 21212.40 22.90 42838.71 47803.08 2014-06-13 22:57:48.000 164 21212.40 22.88 42838.68 47803.04 2014-06-13 22:57:49.000 164 21212.39 22.90 42838.71 47803.06 2014-06-13 22:57:50.000 164 21212.41 22.88 42838.71 47803.07 2014-06-13 22:57:51.000 164 21212.37 22.85 42838.71 47803.04 2014-06-13 22:57:52.000 164 21212.38 22.83 42838.71 47803.05 2014-06-13 22:57:53.000 164 21212.39 22.85 42838.71 47803.06 2014-06-13 22:57:54.000 164 21212.39 22.85 42838.71 47803.04 2014-06-13 22:57:55.000 164 21212.36 22.84 42838.72 47803.05 2014-06-13 22:57:56.000 164 21212.36 22.85 42838.73 47803.03 2014-06-13 22:57:57.000 164 21212.36 22.87 42838.72 47803.04 2014-06-13 22:57:58.000 164 21212.36 22.86 42838.68 47803.01 2014-06-13 22:57:59.000 164 21212.33 22.87 42838.69 47803.00 2014-06-13 22:58:00.000 164 21212.31 22.87 42838.67 47802.99 2014-06-13 22:58:01.000 164 21212.30 22.88 42838.66 47803.00 2014-06-13 22:58:02.000 164 21212.29 22.85 42838.66 47803.00 2014-06-13 22:58:03.000 164 21212.29 22.86 42838.68 47802.99 2014-06-13 22:58:04.000 164 21212.31 22.86 42838.70 47802.97 2014-06-13 22:58:05.000 164 21212.32 22.85 42838.67 47802.99 2014-06-13 22:58:06.000 164 21212.30 22.86 42838.68 47802.98 2014-06-13 22:58:07.000 164 21212.28 22.83 42838.68 47802.95 2014-06-13 22:58:08.000 164 21212.28 22.81 42838.66 47802.95 2014-06-13 22:58:09.000 164 21212.28 22.83 42838.68 47802.97 2014-06-13 22:58:10.000 164 21212.30 22.84 42838.68 47802.94 2014-06-13 22:58:11.000 164 21212.29 22.83 42838.70 47802.96 2014-06-13 22:58:12.000 164 21212.27 22.82 42838.69 47802.95 2014-06-13 22:58:13.000 164 21212.30 22.83 42838.69 47802.94 2014-06-13 22:58:14.000 164 21212.27 22.85 42838.69 47802.95 2014-06-13 22:58:15.000 164 21212.26 22.85 42838.65 47802.95 2014-06-13 22:58:16.000 164 21212.25 22.86 42838.62 47802.93 2014-06-13 22:58:17.000 164 21212.24 22.88 42838.61 47802.93 2014-06-13 22:58:18.000 164 21212.22 22.88 42838.62 47802.91 2014-06-13 22:58:19.000 164 21212.20 22.89 42838.60 47802.91 2014-06-13 22:58:20.000 164 21212.22 22.90 42838.60 47802.89 2014-06-13 22:58:21.000 164 21212.22 22.89 42838.63 47802.90 2014-06-13 22:58:22.000 164 21212.21 22.92 42838.62 47802.89 2014-06-13 22:58:23.000 164 21212.22 22.93 42838.61 47802.88 2014-06-13 22:58:24.000 164 21212.27 22.92 42838.57 47802.86 2014-06-13 22:58:25.000 164 21212.22 22.93 42838.57 47802.88 2014-06-13 22:58:26.000 164 21212.21 22.95 42838.57 47802.86 2014-06-13 22:58:27.000 164 21212.21 22.93 42838.57 47802.87 2014-06-13 22:58:28.000 164 21212.20 22.94 42838.57 47802.85 2014-06-13 22:58:29.000 164 21212.16 22.97 42838.59 47802.85 2014-06-13 22:58:30.000 164 21212.15 23.03 42838.58 47802.84 2014-06-13 22:58:31.000 164 21212.12 23.07 42838.54 47802.80 2014-06-13 22:58:32.000 164 21212.12 23.07 42838.51 47802.76 2014-06-13 22:58:33.000 164 21212.10 23.09 42838.49 47802.73 2014-06-13 22:58:34.000 164 21212.11 23.10 42838.48 47802.71 2014-06-13 22:58:35.000 164 21212.10 23.13 42838.47 47802.68 2014-06-13 22:58:36.000 164 21212.04 23.24 42838.41 47802.68 2014-06-13 22:58:37.000 164 21211.99 23.42 42838.36 47802.61 2014-06-13 22:58:38.000 164 21211.97 23.53 42838.24 47802.52 2014-06-13 22:58:39.000 164 21211.98 23.57 42838.15 47802.44 2014-06-13 22:58:40.000 164 21211.97 23.62 42838.05 47802.33 2014-06-13 22:58:41.000 164 21211.96 23.64 42838.01 47802.27 2014-06-13 22:58:42.000 164 21211.95 23.65 42837.97 47802.22 2014-06-13 22:58:43.000 164 21211.99 23.68 42837.95 47802.21 2014-06-13 22:58:44.000 164 21211.98 23.67 42837.89 47802.17 2014-06-13 22:58:45.000 164 21211.98 23.67 42837.88 47802.15 2014-06-13 22:58:46.000 164 21211.98 23.68 42837.84 47802.12 2014-06-13 22:58:47.000 164 21211.99 23.69 42837.87 47802.11 2014-06-13 22:58:48.000 164 21211.97 23.69 42837.85 47802.12 2014-06-13 22:58:49.000 164 21212.00 23.68 42837.86 47802.10 2014-06-13 22:58:50.000 164 21212.00 23.67 42837.81 47802.09 2014-06-13 22:58:51.000 164 21212.01 23.67 42837.78 47802.08 2014-06-13 22:58:52.000 164 21212.00 23.66 42837.81 47802.07 2014-06-13 22:58:53.000 164 21212.01 23.67 42837.77 47802.08 2014-06-13 22:58:54.000 164 21212.00 23.66 42837.78 47802.05 2014-06-13 22:58:55.000 164 21212.03 23.65 42837.78 47802.09 2014-06-13 22:58:56.000 164 21212.02 23.63 42837.78 47802.06 2014-06-13 22:58:57.000 164 21212.04 23.62 42837.80 47802.07 2014-06-13 22:58:58.000 164 21212.08 23.55 42837.81 47802.07 2014-06-13 22:58:59.000 164 21212.09 23.41 42837.87 47802.13 2014-06-13 22:59:00.000 164 21212.11 23.24 42837.96 47802.14 2014-06-13 22:59:01.000 164 21212.12 23.22 42838.07 47802.27 2014-06-13 22:59:02.000 164 21212.10 23.28 42838.12 47802.34 2014-06-13 22:59:03.000 164 21212.10 23.32 42838.15 47802.39 2014-06-13 22:59:04.000 164 21212.07 23.34 42838.14 47802.41 2014-06-13 22:59:05.000 164 21212.07 23.36 42838.13 47802.38 2014-06-13 22:59:06.000 164 21212.07 23.34 42838.12 47802.40 2014-06-13 22:59:07.000 164 21212.05 23.33 42838.12 47802.39 2014-06-13 22:59:08.000 164 21212.02 23.29 42838.14 47802.39 2014-06-13 22:59:09.000 164 21212.05 23.27 42838.14 47802.40 2014-06-13 22:59:10.000 164 21212.06 23.26 42838.16 47802.38 2014-06-13 22:59:11.000 164 21212.05 23.21 42838.18 47802.41 2014-06-13 22:59:12.000 164 21212.08 23.14 42838.25 47802.43 2014-06-13 22:59:13.000 164 21212.10 23.09 42838.29 47802.47 2014-06-13 22:59:14.000 164 21212.07 23.05 42838.29 47802.52 2014-06-13 22:59:15.000 164 21212.10 23.04 42838.38 47802.58 2014-06-13 22:59:16.000 164 21212.11 23.04 42838.39 47802.59 2014-06-13 22:59:17.000 164 21212.07 23.09 42838.36 47802.61 2014-06-13 22:59:18.000 164 21212.04 23.15 42838.35 47802.60 2014-06-13 22:59:19.000 164 21212.01 23.19 42838.36 47802.56 2014-06-13 22:59:20.000 164 21212.01 23.21 42838.28 47802.51 2014-06-13 22:59:21.000 164 21211.98 23.23 42838.27 47802.51 2014-06-13 22:59:22.000 164 21211.96 23.32 42838.24 47802.46 2014-06-13 22:59:23.000 164 21211.94 23.38 42838.19 47802.42 2014-06-13 22:59:24.000 164 21211.91 23.40 42838.12 47802.37 2014-06-13 22:59:25.000 164 21211.91 23.37 42838.10 47802.30 2014-06-13 22:59:26.000 164 21211.92 23.32 42838.09 47802.29 2014-06-13 22:59:27.000 164 21211.93 23.25 42838.10 47802.26 2014-06-13 22:59:28.000 164 21211.96 23.14 42838.14 47802.28 2014-06-13 22:59:29.000 164 21212.00 23.06 42838.19 47802.35 2014-06-13 22:59:30.000 164 21212.00 22.99 42838.25 47802.41 2014-06-13 22:59:31.000 164 21212.00 22.99 42838.26 47802.44 2014-06-13 22:59:32.000 164 21212.01 22.97 42838.30 47802.50 2014-06-13 22:59:33.000 164 21211.98 23.01 42838.32 47802.52 2014-06-13 22:59:34.000 164 21211.93 23.06 42838.29 47802.54 2014-06-13 22:59:35.000 164 21211.90 23.07 42838.28 47802.48 2014-06-13 22:59:36.000 164 21211.88 23.05 42838.26 47802.46 2014-06-13 22:59:37.000 164 21211.90 23.06 42838.25 47802.45 2014-06-13 22:59:38.000 164 21211.91 23.06 42838.23 47802.41 2014-06-13 22:59:39.000 164 21211.91 23.06 42838.23 47802.41 2014-06-13 22:59:40.000 164 21211.90 23.07 42838.20 47802.38 2014-06-13 22:59:41.000 164 21211.91 23.05 42838.21 47802.37 2014-06-13 22:59:42.000 164 21211.90 23.02 42838.23 47802.36 2014-06-13 22:59:43.000 164 21211.90 22.97 42838.23 47802.39 2014-06-13 22:59:44.000 164 21211.88 22.95 42838.22 47802.37 2014-06-13 22:59:45.000 164 21211.89 22.95 42838.24 47802.40 2014-06-13 22:59:46.000 164 21211.92 22.91 42838.27 47802.39 2014-06-13 22:59:47.000 164 21211.90 22.92 42838.26 47802.43 2014-06-13 22:59:48.000 164 21211.89 22.92 42838.27 47802.44 2014-06-13 22:59:49.000 164 21211.84 22.93 42838.27 47802.40 2014-06-13 22:59:50.000 164 21211.83 22.91 42838.29 47802.40 2014-06-13 22:59:51.000 164 21211.86 22.87 42838.27 47802.40 2014-06-13 22:59:52.000 164 21211.87 22.86 42838.26 47802.37 2014-06-13 22:59:53.000 164 21211.91 22.81 42838.31 47802.43 2014-06-13 22:59:54.000 164 21211.88 22.81 42838.28 47802.43 2014-06-13 22:59:55.000 164 21211.85 22.81 42838.28 47802.45 2014-06-13 22:59:56.000 164 21211.86 22.80 42838.31 47802.43 2014-06-13 22:59:57.000 164 21211.85 22.80 42838.31 47802.45 2014-06-13 22:59:58.000 164 21211.86 22.83 42838.29 47802.43 2014-06-13 22:59:59.000 164 21211.87 22.84 42838.26 47802.45 2014-06-13 23:00:00.000 164 21211.84 22.83 42838.28 47802.41 2014-06-13 23:00:01.000 164 21211.81 22.81 42838.32 47802.41 2014-06-13 23:00:02.000 164 21211.84 22.82 42838.29 47802.40 2014-06-13 23:00:03.000 164 21211.81 22.83 42838.28 47802.41 2014-06-13 23:00:04.000 164 21211.83 22.83 42838.27 47802.39 2014-06-13 23:00:05.000 164 21211.80 22.81 42838.29 47802.41 2014-06-13 23:00:06.000 164 21211.79 22.77 42838.29 47802.41 2014-06-13 23:00:07.000 164 21211.80 22.77 42838.28 47802.39 2014-06-13 23:00:08.000 164 21211.86 22.77 42838.27 47802.46 2014-06-13 23:00:09.000 164 21211.84 22.75 42838.31 47802.40 2014-06-13 23:00:10.000 164 21211.85 22.75 42838.30 47802.44 2014-06-13 23:00:11.000 164 21211.84 22.76 42838.32 47802.45 2014-06-13 23:00:12.000 164 21211.83 22.76 42838.33 47802.44 2014-06-13 23:00:13.000 164 21211.85 22.73 42838.35 47802.46 2014-06-13 23:00:14.000 164 21211.79 22.74 42838.32 47802.48 2014-06-13 23:00:15.000 164 21211.82 22.72 42838.34 47802.46 2014-06-13 23:00:16.000 164 21211.84 22.73 42838.33 47802.47 2014-06-13 23:00:17.000 164 21211.81 22.74 42838.34 47802.47 2014-06-13 23:00:18.000 164 21211.78 22.73 42838.36 47802.47 2014-06-13 23:00:19.000 164 21211.77 22.73 42838.34 47802.45 2014-06-13 23:00:20.000 164 21211.80 22.69 42838.34 47802.49 2014-06-13 23:00:21.000 164 21211.80 22.70 42838.33 47802.47 2014-06-13 23:00:22.000 164 21211.81 22.69 42838.37 47802.49 2014-06-13 23:00:23.000 164 21211.80 22.67 42838.37 47802.49 2014-06-13 23:00:24.000 164 21211.79 22.67 42838.35 47802.49 2014-06-13 23:00:25.000 164 21211.82 22.70 42838.36 47802.50 2014-06-13 23:00:26.000 164 21211.82 22.70 42838.40 47802.51 2014-06-13 23:00:27.000 164 21211.82 22.65 42838.42 47802.52 2014-06-13 23:00:28.000 164 21211.82 22.63 42838.40 47802.52 2014-06-13 23:00:29.000 164 21211.86 22.60 42838.43 47802.57 2014-06-13 23:00:30.000 164 21211.89 22.54 42838.47 47802.57 2014-06-13 23:00:31.000 164 21211.86 22.54 42838.50 47802.59 2014-06-13 23:00:32.000 164 21211.89 22.51 42838.51 47802.62 2014-06-13 23:00:33.000 164 21211.91 22.49 42838.51 47802.65 2014-06-13 23:00:34.000 164 21211.89 22.50 42838.53 47802.64 2014-06-13 23:00:35.000 164 21211.90 22.49 42838.54 47802.69 2014-06-13 23:00:36.000 164 21211.93 22.48 42838.55 47802.70 2014-06-13 23:00:37.000 164 21211.93 22.48 42838.57 47802.68 2014-06-13 23:00:38.000 164 21211.93 22.48 42838.57 47802.73 2014-06-13 23:00:39.000 164 21211.95 22.47 42838.55 47802.70 2014-06-13 23:00:40.000 164 21211.98 22.46 42838.58 47802.74 2014-06-13 23:00:41.000 164 21211.97 22.47 42838.59 47802.74 2014-06-13 23:00:42.000 164 21211.94 22.47 42838.57 47802.77 2014-06-13 23:00:43.000 164 21211.91 22.47 42838.60 47802.76 2014-06-13 23:00:44.000 164 21211.94 22.47 42838.60 47802.79 2014-06-13 23:00:45.000 164 21211.93 22.49 42838.62 47802.78 2014-06-13 23:00:46.000 164 21211.92 22.48 42838.62 47802.75 2014-06-13 23:00:47.000 164 21211.92 22.49 42838.60 47802.77 2014-06-13 23:00:48.000 164 21211.95 22.48 42838.62 47802.76 2014-06-13 23:00:49.000 164 21211.96 22.46 42838.62 47802.76 2014-06-13 23:00:50.000 164 21211.95 22.45 42838.60 47802.74 2014-06-13 23:00:51.000 164 21211.94 22.45 42838.60 47802.77 2014-06-13 23:00:52.000 164 21211.97 22.44 42838.62 47802.76 2014-06-13 23:00:53.000 164 21212.00 22.45 42838.61 47802.76 2014-06-13 23:00:54.000 164 21212.00 22.46 42838.59 47802.78 2014-06-13 23:00:55.000 164 21212.01 22.49 42838.56 47802.78 2014-06-13 23:00:56.000 164 21212.04 22.48 42838.57 47802.77 2014-06-13 23:00:57.000 164 21212.02 22.48 42838.55 47802.78 2014-06-13 23:00:58.000 164 21212.01 22.47 42838.60 47802.78 2014-06-13 23:00:59.000 164 21212.01 22.44 42838.57 47802.78 2014-06-13 23:01:00.000 164 21212.02 22.44 42838.59 47802.76 2014-06-13 23:01:01.000 164 21212.03 22.45 42838.61 47802.78 2014-06-13 23:01:02.000 164 21212.05 22.47 42838.58 47802.78 2014-06-13 23:01:03.000 164 21212.05 22.46 42838.60 47802.78 2014-06-13 23:01:04.000 164 21212.06 22.44 42838.59 47802.80 2014-06-13 23:01:05.000 164 21212.05 22.44 42838.60 47802.79 2014-06-13 23:01:06.000 164 21212.05 22.41 42838.63 47802.82 2014-06-13 23:01:07.000 164 21212.04 22.39 42838.66 47802.81 2014-06-13 23:01:08.000 164 21212.07 22.36 42838.66 47802.82 2014-06-13 23:01:09.000 164 21212.07 22.36 42838.66 47802.84 2014-06-13 23:01:10.000 164 21212.08 22.36 42838.69 47802.85 2014-06-13 23:01:11.000 164 21212.08 22.37 42838.67 47802.88 2014-06-13 23:01:12.000 164 21212.07 22.39 42838.70 47802.87 2014-06-13 23:01:13.000 164 21212.08 22.38 42838.66 47802.88 2014-06-13 23:01:14.000 164 21212.08 22.37 42838.69 47802.85 2014-06-13 23:01:15.000 164 21212.09 22.39 42838.69 47802.87 2014-06-13 23:01:16.000 164 21212.08 22.39 42838.67 47802.87 2014-06-13 23:01:17.000 164 21212.09 22.39 42838.67 47802.89 2014-06-13 23:01:18.000 164 21212.10 22.37 42838.64 47802.87 2014-06-13 23:01:19.000 164 21212.13 22.37 42838.63 47802.87 2014-06-13 23:01:20.000 164 21212.14 22.35 42838.63 47802.89 2014-06-13 23:01:21.000 164 21212.14 22.33 42838.65 47802.89 2014-06-13 23:01:22.000 164 21212.16 22.35 42838.67 47802.89 2014-06-13 23:01:23.000 164 21212.16 22.33 42838.67 47802.89 2014-06-13 23:01:24.000 164 21212.19 22.34 42838.67 47802.93 2014-06-13 23:01:25.000 164 21212.17 22.36 42838.65 47802.90 2014-06-13 23:01:26.000 164 21212.18 22.32 42838.65 47802.91 2014-06-13 23:01:27.000 164 21212.18 22.30 42838.68 47802.90 2014-06-13 23:01:28.000 164 21212.19 22.30 42838.70 47802.90 2014-06-13 23:01:29.000 164 21212.18 22.32 42838.67 47802.93 2014-06-13 23:01:30.000 164 21212.19 22.34 42838.67 47802.93 2014-06-13 23:01:31.000 164 21212.14 22.34 42838.67 47802.90 2014-06-13 23:01:32.000 164 21212.15 22.35 42838.66 47802.93 2014-06-13 23:01:33.000 164 21212.13 22.35 42838.65 47802.91 2014-06-13 23:01:34.000 164 21212.12 22.32 42838.63 47802.89 2014-06-13 23:01:35.000 164 21212.12 22.33 42838.58 47802.87 2014-06-13 23:01:36.000 164 21212.10 22.37 42838.60 47802.88 2014-06-13 23:01:37.000 164 21212.10 22.41 42838.59 47802.85 2014-06-13 23:01:38.000 164 21212.09 22.42 42838.55 47802.83 2014-06-13 23:01:39.000 164 21212.09 22.43 42838.55 47802.79 2014-06-13 23:01:40.000 164 21212.05 22.43 42838.56 47802.76 2014-06-13 23:01:41.000 164 21212.06 22.40 42838.53 47802.74 2014-06-13 23:01:42.000 164 21212.03 22.39 42838.51 47802.74 2014-06-13 23:01:43.000 164 21212.04 22.43 42838.52 47802.72 2014-06-13 23:01:44.000 164 21212.03 22.44 42838.50 47802.72 2014-06-13 23:01:45.000 164 21212.02 22.42 42838.49 47802.69 2014-06-13 23:01:46.000 164 21212.02 22.41 42838.48 47802.70 2014-06-13 23:01:47.000 164 21212.03 22.39 42838.48 47802.70 2014-06-13 23:01:48.000 164 21212.03 22.44 42838.50 47802.69 2014-06-13 23:01:49.000 164 21212.02 22.61 42838.46 47802.68 2014-06-13 23:01:50.000 164 21212.00 22.80 42838.35 47802.64 2014-06-13 23:01:51.000 164 21211.99 22.86 42838.25 47802.54 2014-06-13 23:01:52.000 164 21211.98 22.91 42838.16 47802.45 2014-06-13 23:01:53.000 164 21211.97 22.93 42838.10 47802.37 2014-06-13 23:01:54.000 164 21211.95 22.95 42838.05 47802.32 2014-06-13 23:01:55.000 164 21211.96 22.96 42838.00 47802.26 2014-06-13 23:01:56.000 164 21211.94 22.96 42837.95 47802.22 2014-06-13 23:01:57.000 164 21211.96 22.94 42837.94 47802.22 2014-06-13 23:01:58.000 164 21211.98 22.95 42837.93 47802.17 2014-06-13 23:01:59.000 164 21211.97 22.94 42837.92 47802.18 2014-06-13 23:02:00.000 164 21211.98 22.94 42837.89 47802.16 2014-06-13 23:02:01.000 164 21211.96 22.94 42837.90 47802.16 2014-06-13 23:02:02.000 164 21211.94 22.95 42837.90 47802.14 2014-06-13 23:02:03.000 164 21211.94 23.04 42837.87 47802.10 2014-06-13 23:02:04.000 164 21211.93 23.07 42837.86 47802.07 2014-06-13 23:02:05.000 164 21211.90 23.07 42837.80 47802.06 2014-06-13 23:02:06.000 164 21211.91 23.04 42837.79 47802.03 2014-06-13 23:02:07.000 164 21211.90 23.05 42837.76 47801.98 2014-06-13 23:02:08.000 164 21211.93 23.03 42837.77 47802.00 2014-06-13 23:02:09.000 164 21211.91 23.05 42837.72 47801.98 2014-06-13 23:02:10.000 164 21211.90 23.04 42837.70 47801.96 2014-06-13 23:02:11.000 164 21211.89 23.05 42837.71 47801.93 2014-06-13 23:02:12.000 164 21211.91 23.06 42837.73 47801.94 2014-06-13 23:02:13.000 164 21211.91 23.05 42837.71 47801.95 2014-06-13 23:02:14.000 164 21211.89 23.01 42837.74 47801.94 2014-06-13 23:02:15.000 164 21211.90 22.98 42837.75 47801.94 2014-06-13 23:02:16.000 164 21211.90 22.95 42837.81 47801.95 2014-06-13 23:02:17.000 164 21211.89 22.92 42837.82 47802.00 2014-06-13 23:02:18.000 164 21211.88 22.89 42837.83 47802.02 2014-06-13 23:02:19.000 164 21211.88 22.85 42837.84 47802.04 2014-06-13 23:02:20.000 164 21211.90 22.84 42837.88 47802.09 2014-06-13 23:02:21.000 164 21211.89 22.85 42837.93 47802.09 2014-06-13 23:02:22.000 164 21211.87 22.84 42837.93 47802.12 2014-06-13 23:02:23.000 164 21211.85 22.80 42837.97 47802.12 2014-06-13 23:02:24.000 164 21211.85 22.77 42837.99 47802.15 2014-06-13 23:02:25.000 164 21211.83 22.73 42838.01 47802.16 2014-06-13 23:02:26.000 164 21211.85 22.71 42838.04 47802.21 2014-06-13 23:02:27.000 164 21211.87 22.68 42838.10 47802.24 2014-06-13 23:02:28.000 164 21211.88 22.62 42838.12 47802.27 2014-06-13 23:02:29.000 164 21211.88 22.61 42838.16 47802.31 2014-06-13 23:02:30.000 164 21211.88 22.60 42838.20 47802.32 2014-06-13 23:02:31.000 164 21211.86 22.60 42838.23 47802.36 2014-06-13 23:02:32.000 164 21211.84 22.60 42838.22 47802.39 2014-06-13 23:02:33.000 164 21211.85 22.61 42838.23 47802.40 2014-06-13 23:02:34.000 164 21211.82 22.60 42838.25 47802.40 2014-06-13 23:02:35.000 164 21211.82 22.61 42838.27 47802.38 2014-06-13 23:02:36.000 164 21211.81 22.60 42838.27 47802.41 2014-06-13 23:02:37.000 164 21211.79 22.59 42838.28 47802.42 2014-06-13 23:02:38.000 164 21211.81 22.56 42838.28 47802.43 2014-06-13 23:02:39.000 164 21211.83 22.52 42838.30 47802.43 2014-06-13 23:02:40.000 164 21211.81 22.49 42838.31 47802.44 2014-06-13 23:02:41.000 164 21211.83 22.47 42838.35 47802.46 2014-06-13 23:02:42.000 164 21211.83 22.47 42838.34 47802.48 2014-06-13 23:02:43.000 164 21211.79 22.52 42838.34 47802.46 2014-06-13 23:02:44.000 164 21211.80 22.52 42838.35 47802.48 2014-06-13 23:02:45.000 164 21211.78 22.49 42838.36 47802.47 2014-06-13 23:02:46.000 164 21211.80 22.46 42838.36 47802.46 2014-06-13 23:02:47.000 164 21211.77 22.45 42838.37 47802.47 2014-06-13 23:02:48.000 164 21211.75 22.45 42838.37 47802.48 2014-06-13 23:02:49.000 164 21211.73 22.46 42838.38 47802.45 2014-06-13 23:02:50.000 164 21211.73 22.49 42838.39 47802.46 2014-06-13 23:02:51.000 164 21211.74 22.49 42838.35 47802.47 2014-06-13 23:02:52.000 164 21211.78 22.48 42838.34 47802.46 2014-06-13 23:02:53.000 164 21211.76 22.51 42838.37 47802.48 2014-06-13 23:02:54.000 164 21211.74 22.51 42838.38 47802.47 2014-06-13 23:02:55.000 164 21211.74 22.47 42838.36 47802.46 2014-06-13 23:02:56.000 164 21211.76 22.45 42838.38 47802.46 2014-06-13 23:02:57.000 164 21211.74 22.45 42838.41 47802.47 2014-06-13 23:02:58.000 164 21211.73 22.42 42838.40 47802.46 2014-06-13 23:02:59.000 164 21211.74 22.37 42838.42 47802.48 2014-06-13 23:03:00.000 164 21211.77 22.39 42838.36 47802.49 2014-06-13 23:03:01.000 164 21211.74 22.37 42838.39 47802.50 2014-06-13 23:03:02.000 164 21211.74 22.34 42838.46 47802.51 2014-06-13 23:03:03.000 164 21211.71 22.33 42838.44 47802.52 2014-06-13 23:03:04.000 164 21211.71 22.34 42838.44 47802.53 2014-06-13 23:03:05.000 164 21211.71 22.35 42838.46 47802.53 2014-06-13 23:03:06.000 164 21211.68 22.35 42838.48 47802.55 2014-06-13 23:03:07.000 164 21211.68 22.34 42838.50 47802.57 2014-06-13 23:03:08.000 164 21211.69 22.34 42838.52 47802.55 2014-06-13 23:03:09.000 164 21211.66 22.34 42838.49 47802.56 2014-06-13 23:03:10.000 164 21211.65 22.34 42838.49 47802.57 2014-06-13 23:03:11.000 164 21211.66 22.36 42838.50 47802.56 2014-06-13 23:03:12.000 164 21211.65 22.37 42838.49 47802.55 2014-06-13 23:03:13.000 164 21211.67 22.37 42838.51 47802.57 2014-06-13 23:03:14.000 164 21211.64 22.40 42838.52 47802.55 2014-06-13 23:03:15.000 164 21211.65 22.42 42838.51 47802.55 2014-06-13 23:03:16.000 164 21211.68 22.43 42838.48 47802.52 2014-06-13 23:03:17.000 164 21211.64 22.45 42838.49 47802.54 2014-06-13 23:03:18.000 164 21211.63 22.42 42838.48 47802.51 2014-06-13 23:03:19.000 164 21211.63 22.42 42838.48 47802.53 2014-06-13 23:03:20.000 164 21211.63 22.46 42838.50 47802.52 2014-06-13 23:03:21.000 164 21211.63 22.49 42838.46 47802.53 2014-06-13 23:03:22.000 164 21211.63 22.46 42838.46 47802.51 2014-06-13 23:03:23.000 164 21211.63 22.47 42838.47 47802.50 2014-06-13 23:03:24.000 164 21211.64 22.48 42838.50 47802.53 2014-06-13 23:03:25.000 164 21211.63 22.48 42838.48 47802.52 2014-06-13 23:03:26.000 164 21211.63 22.49 42838.48 47802.52 2014-06-13 23:03:27.000 164 21211.64 22.53 42838.45 47802.52 2014-06-13 23:03:28.000 164 21211.64 22.54 42838.46 47802.51 2014-06-13 23:03:29.000 164 21211.61 22.54 42838.49 47802.53 2014-06-13 23:03:30.000 164 21211.61 22.52 42838.48 47802.50 2014-06-13 23:03:31.000 164 21211.62 22.54 42838.46 47802.51 2014-06-13 23:03:32.000 164 21211.61 22.55 42838.49 47802.50 2014-06-13 23:03:33.000 164 21211.59 22.55 42838.52 47802.54 2014-06-13 23:03:34.000 164 21211.59 22.54 42838.50 47802.52 2014-06-13 23:03:35.000 164 21211.58 22.58 42838.48 47802.54 2014-06-13 23:03:36.000 164 21211.58 22.58 42838.48 47802.51 2014-06-13 23:03:37.000 164 21211.57 22.58 42838.51 47802.51 2014-06-13 23:03:38.000 164 21211.56 22.62 42838.49 47802.51 2014-06-13 23:03:39.000 164 21211.54 22.65 42838.47 47802.50 2014-06-13 23:03:40.000 164 21211.53 22.66 42838.48 47802.49 2014-06-13 23:03:41.000 164 21211.53 22.70 42838.47 47802.47 2014-06-13 23:03:42.000 164 21211.53 22.71 42838.46 47802.45 2014-06-13 23:03:43.000 164 21211.50 22.70 42838.47 47802.45 2014-06-13 23:03:44.000 164 21211.50 22.71 42838.46 47802.42 2014-06-13 23:03:45.000 164 21211.52 22.68 42838.48 47802.44 2014-06-13 23:03:46.000 164 21211.54 22.65 42838.46 47802.45 2014-06-13 23:03:47.000 164 21211.53 22.64 42838.46 47802.45 2014-06-13 23:03:48.000 164 21211.50 22.64 42838.48 47802.46 2014-06-13 23:03:49.000 164 21211.53 22.62 42838.48 47802.45 2014-06-13 23:03:50.000 164 21211.49 22.64 42838.45 47802.44 2014-06-13 23:03:51.000 164 21211.46 22.64 42838.46 47802.46 2014-06-13 23:03:52.000 164 21211.44 22.63 42838.48 47802.46 2014-06-13 23:03:53.000 164 21211.44 22.64 42838.44 47802.45 2014-06-13 23:03:54.000 164 21211.43 22.65 42838.47 47802.44 2014-06-13 23:03:55.000 164 21211.45 22.69 42838.47 47802.45 2014-06-13 23:03:56.000 164 21211.45 22.67 42838.46 47802.44 2014-06-13 23:03:57.000 164 21211.46 22.66 42838.48 47802.43 2014-06-13 23:03:58.000 164 21211.47 22.67 42838.48 47802.44 2014-06-13 23:03:59.000 164 21211.46 22.65 42838.48 47802.43 2014-06-13 23:04:00.000 164 21211.45 22.67 42838.51 47802.44 2014-06-13 23:04:01.000 164 21211.45 22.67 42838.50 47802.45 2014-06-13 23:04:02.000 164 21211.48 22.68 42838.51 47802.47 2014-06-13 23:04:03.000 164 21211.48 22.67 42838.48 47802.47 2014-06-13 23:04:04.000 164 21211.47 22.68 42838.48 47802.47 2014-06-13 23:04:05.000 164 21211.46 22.69 42838.49 47802.47 2014-06-13 23:04:06.000 164 21211.45 22.73 42838.50 47802.48 2014-06-13 23:04:07.000 164 21211.43 22.74 42838.50 47802.48 2014-06-13 23:04:08.000 164 21211.42 22.76 42838.49 47802.44 2014-06-13 23:04:09.000 164 21211.42 22.78 42838.50 47802.44 2014-06-13 23:04:10.000 164 21211.41 22.79 42838.46 47802.40 2014-06-13 23:04:11.000 164 21211.39 22.76 42838.46 47802.42 2014-06-13 23:04:12.000 164 21211.41 22.74 42838.46 47802.43 2014-06-13 23:04:13.000 164 21211.41 22.73 42838.46 47802.41 2014-06-13 23:04:14.000 164 21211.40 22.72 42838.48 47802.43 2014-06-13 23:04:15.000 164 21211.36 22.74 42838.51 47802.42 2014-06-13 23:04:16.000 164 21211.34 22.75 42838.53 47802.41 2014-06-13 23:04:17.000 164 21211.33 22.75 42838.52 47802.42 2014-06-13 23:04:18.000 164 21211.34 22.78 42838.51 47802.42 2014-06-13 23:04:19.000 164 21211.32 22.76 42838.53 47802.39 2014-06-13 23:04:20.000 164 21211.33 22.76 42838.45 47802.38 2014-06-13 23:04:21.000 164 21211.32 22.78 42838.48 47802.37 2014-06-13 23:04:22.000 164 21211.34 22.79 42838.48 47802.39 2014-06-13 23:04:23.000 164 21211.32 22.80 42838.47 47802.38 2014-06-13 23:04:24.000 164 21211.31 22.78 42838.45 47802.37 2014-06-13 23:04:25.000 164 21211.31 22.79 42838.45 47802.36 2014-06-13 23:04:26.000 164 21211.31 22.84 42838.45 47802.35 2014-06-13 23:04:27.000 164 21211.28 22.84 42838.45 47802.34 2014-06-13 23:04:28.000 164 21211.28 22.83 42838.44 47802.35 2014-06-13 23:04:29.000 164 21211.28 22.84 42838.45 47802.33 2014-06-13 23:04:30.000 164 21211.29 22.82 42838.46 47802.32 2014-06-13 23:04:31.000 164 21211.29 22.83 42838.41 47802.30 2014-06-13 23:04:32.000 164 21211.28 22.83 42838.44 47802.32 2014-06-13 23:04:33.000 164 21211.25 22.83 42838.47 47802.32 2014-06-13 23:04:34.000 164 21211.27 22.83 42838.45 47802.34 2014-06-13 23:04:35.000 164 21211.29 22.84 42838.44 47802.34 2014-06-13 23:04:36.000 164 21211.26 22.81 42838.46 47802.33 2014-06-13 23:04:37.000 164 21211.27 22.81 42838.45 47802.37 2014-06-13 23:04:38.000 164 21211.29 22.84 42838.46 47802.35 2014-06-13 23:04:39.000 164 21211.28 22.89 42838.45 47802.36 2014-06-13 23:04:40.000 164 21211.26 22.89 42838.47 47802.34 2014-06-13 23:04:41.000 164 21211.28 22.88 42838.46 47802.35 2014-06-13 23:04:42.000 164 21211.31 22.88 42838.46 47802.32 2014-06-13 23:04:43.000 164 21211.29 22.91 42838.45 47802.32 2014-06-13 23:04:44.000 164 21211.28 22.91 42838.45 47802.34 2014-06-13 23:04:45.000 164 21211.26 22.87 42838.44 47802.31 2014-06-13 23:04:46.000 164 21211.28 22.86 42838.46 47802.34 2014-06-13 23:04:47.000 164 21211.25 22.86 42838.47 47802.33 2014-06-13 23:04:48.000 164 21211.27 22.87 42838.45 47802.32 2014-06-13 23:04:49.000 164 21211.29 22.87 42838.46 47802.34 2014-06-13 23:04:50.000 164 21211.26 22.88 42838.47 47802.34 2014-06-13 23:04:51.000 164 21211.26 22.92 42838.43 47802.34 2014-06-13 23:04:52.000 164 21211.25 22.95 42838.44 47802.33 2014-06-13 23:04:53.000 164 21211.23 22.94 42838.43 47802.32 2014-06-13 23:04:54.000 164 21211.24 22.94 42838.47 47802.32 2014-06-13 23:04:55.000 164 21211.25 22.92 42838.46 47802.31 2014-06-13 23:04:56.000 164 21211.25 22.91 42838.46 47802.31 2014-06-13 23:04:57.000 164 21211.21 22.93 42838.46 47802.31 2014-06-13 23:04:58.000 164 21211.24 22.92 42838.45 47802.33 2014-06-13 23:04:59.000 164 21211.24 22.96 42838.45 47802.32 2014-06-13 23:05:00.000 164 21211.22 22.98 42838.44 47802.33 2014-06-13 23:05:01.000 164 21211.20 22.99 42838.44 47802.32 2014-06-13 23:05:02.000 164 21211.21 23.03 42838.41 47802.30 2014-06-13 23:05:03.000 164 21211.22 23.03 42838.39 47802.30 2014-06-13 23:05:04.000 164 21211.21 23.01 42838.39 47802.31 2014-06-13 23:05:05.000 164 21211.19 23.00 42838.42 47802.29 2014-06-13 23:05:06.000 164 21211.21 22.98 42838.46 47802.28 2014-06-13 23:05:07.000 164 21211.20 23.01 42838.44 47802.28 2014-06-13 23:05:08.000 164 21211.19 23.03 42838.43 47802.26 2014-06-13 23:05:09.000 164 21211.20 23.05 42838.38 47802.28 2014-06-13 23:05:10.000 164 21211.17 23.05 42838.39 47802.26 2014-06-13 23:05:11.000 164 21211.16 23.05 42838.43 47802.27 2014-06-13 23:05:12.000 164 21211.14 23.04 42838.42 47802.27 2014-06-13 23:05:13.000 164 21211.13 23.03 42838.38 47802.25 2014-06-13 23:05:14.000 164 21211.15 23.03 42838.41 47802.26 2014-06-13 23:05:15.000 164 21211.16 23.05 42838.43 47802.27 2014-06-13 23:05:16.000 164 21211.10 23.18 42838.40 47802.25 2014-06-13 23:05:17.000 164 21211.07 23.34 42838.34 47802.21 2014-06-13 23:05:18.000 164 21211.04 23.44 42838.23 47802.12 2014-06-13 23:05:19.000 164 21211.00 23.48 42838.14 47802.03 2014-06-13 23:05:20.000 164 21211.01 23.49 42838.09 47801.96 2014-06-13 23:05:21.000 164 21211.02 23.48 42838.10 47801.91 2014-06-13 23:05:22.000 164 21210.99 23.48 42838.03 47801.87 2014-06-13 23:05:23.000 164 21211.03 23.47 42838.05 47801.88 2014-06-13 23:05:24.000 164 21211.02 23.47 42838.04 47801.88 2014-06-13 23:05:25.000 164 21210.98 23.49 42838.05 47801.87 2014-06-13 23:05:26.000 164 21210.99 23.50 42838.04 47801.86 2014-06-13 23:05:27.000 164 21211.00 23.49 42838.04 47801.85 2014-06-13 23:05:28.000 164 21210.99 23.51 42838.04 47801.88 2014-06-13 23:05:29.000 164 21210.97 23.51 42838.05 47801.86 2014-06-13 23:05:30.000 164 21210.96 23.51 42838.07 47801.84 2014-06-13 23:05:31.000 164 21210.95 23.51 42838.06 47801.86 2014-06-13 23:05:32.000 164 21210.94 23.54 42838.03 47801.84 2014-06-13 23:05:33.000 164 21210.97 23.54 42838.00 47801.85 2014-06-13 23:05:34.000 164 21210.95 23.54 42838.03 47801.84 2014-06-13 23:05:35.000 164 21210.95 23.54 42838.05 47801.85 2014-06-13 23:05:36.000 164 21210.94 23.53 42838.06 47801.85 2014-06-13 23:05:37.000 164 21210.92 23.58 42838.06 47801.84 2014-06-13 23:05:38.000 164 21210.88 23.62 42838.00 47801.82 2014-06-13 23:05:39.000 164 21210.87 23.68 42838.00 47801.79 2014-06-13 23:05:40.000 164 21210.85 23.67 42837.96 47801.76 2014-06-13 23:05:41.000 164 21210.89 23.57 42837.99 47801.71 2014-06-13 23:05:42.000 164 21210.91 23.46 42837.99 47801.74 2014-06-13 23:05:43.000 164 21210.93 23.39 42838.06 47801.78 2014-06-13 23:05:44.000 164 21210.91 23.36 42838.13 47801.86 2014-06-13 23:05:45.000 164 21210.93 23.36 42838.14 47801.90 2014-06-13 23:05:46.000 164 21210.91 23.39 42838.18 47801.92 2014-06-13 23:05:47.000 164 21210.86 23.44 42838.20 47801.96 2014-06-13 23:05:48.000 164 21210.83 23.46 42838.18 47801.92 2014-06-13 23:05:49.000 164 21210.82 23.61 42838.12 47801.92 2014-06-13 23:05:50.000 164 21210.81 23.81 42838.05 47801.86 2014-06-13 23:05:51.000 164 21210.79 23.92 42837.93 47801.78 2014-06-13 23:05:52.000 164 21210.77 23.96 42837.84 47801.65 2014-06-13 23:05:53.000 164 21210.76 23.97 42837.79 47801.60 2014-06-13 23:05:54.000 164 21210.77 23.93 42837.74 47801.53 2014-06-13 23:05:55.000 164 21210.79 23.89 42837.73 47801.49 2014-06-13 23:05:56.000 164 21210.77 23.83 42837.78 47801.50 2014-06-13 23:05:57.000 164 21210.80 23.70 42837.80 47801.49 2014-06-13 23:05:58.000 164 21210.81 23.54 42837.87 47801.56 2014-06-13 23:05:59.000 164 21210.82 23.45 42837.97 47801.64 2014-06-13 23:06:00.000 164 21210.82 23.39 42838.06 47801.73 2014-06-13 23:06:01.000 164 21210.83 23.34 42838.10 47801.80 2014-06-13 23:06:02.000 164 21210.84 23.34 42838.16 47801.86 2014-06-13 23:06:03.000 164 21210.85 23.33 42838.23 47801.92 2014-06-13 23:06:04.000 164 21210.85 23.33 42838.25 47801.95 2014-06-13 23:06:05.000 164 21210.83 23.30 42838.25 47801.99 2014-06-13 23:06:06.000 164 21210.85 23.28 42838.30 47802.00 2014-06-13 23:06:07.000 164 21210.87 23.30 42838.31 47802.02 2014-06-13 23:06:08.000 164 21210.85 23.29 42838.33 47802.06 2014-06-13 23:06:09.000 164 21210.85 23.30 42838.33 47802.07 2014-06-13 23:06:10.000 164 21210.84 23.31 42838.40 47802.07 2014-06-13 23:06:11.000 164 21210.84 23.30 42838.40 47802.07 2014-06-13 23:06:12.000 164 21210.85 23.30 42838.36 47802.10 2014-06-13 23:06:13.000 164 21210.87 23.31 42838.37 47802.10 2014-06-13 23:06:14.000 164 21210.88 23.32 42838.39 47802.13 2014-06-13 23:06:15.000 164 21210.86 23.35 42838.41 47802.12 2014-06-13 23:06:16.000 164 21210.85 23.36 42838.42 47802.11 2014-06-13 23:06:17.000 164 21210.84 23.36 42838.38 47802.12 2014-06-13 23:06:18.000 164 21210.87 23.40 42838.37 47802.12 2014-06-13 23:06:19.000 164 21210.88 23.38 42838.40 47802.11 2014-06-13 23:06:20.000 164 21210.83 23.40 42838.41 47802.12 2014-06-13 23:06:21.000 164 21210.83 23.42 42838.39 47802.12 2014-06-13 23:06:22.000 164 21210.85 23.39 42838.42 47802.13 2014-06-13 23:06:23.000 164 21210.85 23.39 42838.42 47802.16 2014-06-13 23:06:24.000 164 21210.84 23.39 42838.44 47802.13 2014-06-13 23:06:25.000 164 21210.84 23.39 42838.44 47802.15 2014-06-13 23:06:26.000 164 21210.85 23.40 42838.45 47802.15 2014-06-13 23:06:27.000 164 21210.85 23.42 42838.48 47802.14 2014-06-13 23:06:28.000 164 21210.80 23.46 42838.43 47802.13 2014-06-13 23:06:29.000 164 21210.78 23.46 42838.40 47802.10 2014-06-13 23:06:30.000 164 21210.81 23.46 42838.41 47802.09 2014-06-13 23:06:31.000 164 21210.80 23.49 42838.36 47802.07 2014-06-13 23:06:32.000 164 21210.77 23.49 42838.33 47802.03 2014-06-13 23:06:33.000 164 21210.71 23.50 42838.34 47802.03 2014-06-13 23:06:34.000 164 21210.72 23.53 42838.33 47802.02 2014-06-13 23:06:35.000 164 21210.74 23.55 42838.31 47801.99 2014-06-13 23:06:36.000 164 21210.73 23.53 42838.32 47801.97 2014-06-13 23:06:37.000 164 21210.69 23.52 42838.32 47801.98 2014-06-13 23:06:38.000 164 21210.71 23.52 42838.31 47801.97 2014-06-13 23:06:39.000 164 21210.71 23.52 42838.30 47801.98 2014-06-13 23:06:40.000 164 21210.73 23.49 42838.31 47801.98 2014-06-13 23:06:41.000 164 21210.72 23.47 42838.35 47802.00 2014-06-13 23:06:42.000 164 21210.73 23.45 42838.35 47802.03 2014-06-13 23:06:43.000 164 21210.75 23.43 42838.38 47802.05 2014-06-13 23:06:44.000 164 21210.76 23.46 42838.39 47802.04 2014-06-13 23:06:45.000 164 21210.74 23.44 42838.39 47802.05 2014-06-13 23:06:46.000 164 21210.74 23.46 42838.39 47802.07 2014-06-13 23:06:47.000 164 21210.76 23.46 42838.37 47802.07 2014-06-13 23:06:48.000 164 21210.78 23.47 42838.40 47802.07 2014-06-13 23:06:49.000 164 21210.74 23.49 42838.42 47802.07 2014-06-13 23:06:50.000 164 21210.72 23.49 42838.42 47802.09 2014-06-13 23:06:51.000 164 21210.70 23.46 42838.44 47802.08 2014-06-13 23:06:52.000 164 21210.73 23.45 42838.45 47802.09 2014-06-13 23:06:53.000 164 21210.73 23.43 42838.47 47802.10 2014-06-13 23:06:54.000 164 21210.72 23.46 42838.47 47802.11 2014-06-13 23:06:55.000 164 21210.72 23.44 42838.46 47802.10 2014-06-13 23:06:56.000 164 21210.74 23.41 42838.46 47802.12 2014-06-13 23:06:57.000 164 21210.74 23.41 42838.48 47802.13 2014-06-13 23:06:58.000 164 21210.74 23.40 42838.50 47802.13 2014-06-13 23:06:59.000 164 21210.74 23.41 42838.50 47802.13 2014-06-13 23:07:00.000 164 21210.74 23.40 42838.51 47802.17 2014-06-13 23:07:01.000 164 21210.75 23.40 42838.53 47802.15 2014-06-13 23:07:02.000 164 21210.75 23.37 42838.58 47802.18 2014-06-13 23:07:03.000 164 21210.74 23.33 42838.62 47802.20 2014-06-13 23:07:04.000 164 21210.79 23.34 42838.62 47802.22 2014-06-13 23:07:05.000 164 21210.81 23.32 42838.65 47802.26 2014-06-13 23:07:06.000 164 21210.78 23.30 42838.70 47802.29 2014-06-13 23:07:07.000 164 21210.79 23.29 42838.72 47802.36 2014-06-13 23:07:08.000 164 21210.80 23.26 42838.75 47802.37 2014-06-13 23:07:09.000 164 21210.80 23.23 42838.76 47802.36 2014-06-13 23:07:10.000 164 21210.81 23.25 42838.76 47802.39 2014-06-13 23:07:11.000 164 21210.82 23.25 42838.75 47802.42 2014-06-13 23:07:12.000 164 21210.81 23.24 42838.78 47802.42 2014-06-13 23:07:13.000 164 21210.78 23.25 42838.81 47802.43 2014-06-13 23:07:14.000 164 21210.78 23.24 42838.81 47802.39 2014-06-13 23:07:15.000 164 21210.79 23.25 42838.82 47802.42 2014-06-13 23:07:16.000 164 21210.77 23.24 42838.82 47802.44 2014-06-13 23:07:17.000 164 21210.75 23.22 42838.83 47802.43 2014-06-13 23:07:18.000 164 21210.77 23.22 42838.80 47802.43 2014-06-13 23:07:19.000 164 21210.72 23.27 42838.80 47802.43 2014-06-13 23:07:20.000 164 21210.70 23.32 42838.81 47802.42 2014-06-13 23:07:21.000 164 21210.70 23.34 42838.80 47802.40 2014-06-13 23:07:22.000 164 21210.70 23.35 42838.78 47802.39 2014-06-13 23:07:23.000 164 21210.69 23.36 42838.75 47802.35 2014-06-13 23:07:24.000 164 21210.71 23.39 42838.75 47802.33 2014-06-13 23:07:25.000 164 21210.70 23.38 42838.71 47802.34 2014-06-13 23:07:26.000 164 21210.71 23.40 42838.70 47802.30 2014-06-13 23:07:27.000 164 21210.72 23.41 42838.69 47802.32 2014-06-13 23:07:28.000 164 21210.72 23.42 42838.67 47802.28 2014-06-13 23:07:29.000 164 21210.70 23.45 42838.69 47802.28 2014-06-13 23:07:30.000 164 21210.71 23.47 42838.71 47802.28 2014-06-13 23:07:31.000 164 21210.72 23.47 42838.66 47802.27 2014-06-13 23:07:32.000 164 21210.71 23.46 42838.63 47802.29 2014-06-13 23:07:33.000 164 21210.71 23.46 42838.63 47802.26 2014-06-13 23:07:34.000 164 21210.72 23.47 42838.63 47802.26 2014-06-13 23:07:35.000 164 21210.69 23.46 42838.65 47802.23 2014-06-13 23:07:36.000 164 21210.68 23.47 42838.66 47802.25 2014-06-13 23:07:37.000 164 21210.69 23.49 42838.67 47802.24 2014-06-13 23:07:38.000 164 21210.68 23.49 42838.64 47802.23 2014-06-13 23:07:39.000 164 21210.69 23.50 42838.60 47802.23 2014-06-13 23:07:40.000 164 21210.69 23.50 42838.61 47802.21 2014-06-13 23:07:41.000 164 21210.67 23.51 42838.59 47802.20 2014-06-13 23:07:42.000 164 21210.67 23.49 42838.60 47802.21 2014-06-13 23:07:43.000 164 21210.68 23.49 42838.63 47802.21 2014-06-13 23:07:44.000 164 21210.69 23.50 42838.59 47802.20 2014-06-13 23:07:45.000 164 21210.70 23.50 42838.60 47802.21 2014-06-13 23:07:46.000 164 21210.72 23.50 42838.62 47802.22 2014-06-13 23:07:47.000 164 21210.71 23.51 42838.62 47802.25 2014-06-13 23:07:48.000 164 21210.73 23.51 42838.62 47802.21 2014-06-13 23:07:49.000 164 21210.71 23.51 42838.62 47802.25 2014-06-13 23:07:50.000 164 21210.74 23.52 42838.61 47802.22 2014-06-13 23:07:51.000 164 21210.73 23.53 42838.60 47802.21 2014-06-13 23:07:52.000 164 21210.73 23.55 42838.61 47802.23 2014-06-13 23:07:53.000 164 21210.71 23.53 42838.63 47802.22 2014-06-13 23:07:54.000 164 21210.73 23.52 42838.62 47802.21 2014-06-13 23:07:55.000 164 21210.70 23.51 42838.61 47802.24 2014-06-13 23:07:56.000 164 21210.69 23.53 42838.64 47802.25 2014-06-13 23:07:57.000 164 21210.72 23.54 42838.62 47802.22 2014-06-13 23:07:58.000 164 21210.73 23.56 42838.62 47802.23 2014-06-13 23:07:59.000 164 21210.75 23.58 42838.60 47802.24 2014-06-13 23:08:00.000 164 21210.71 23.58 42838.61 47802.22 2014-06-13 23:08:01.000 164 21210.72 23.58 42838.65 47802.23 2014-06-13 23:08:02.000 164 21210.75 23.63 42838.65 47802.24 2014-06-13 23:08:03.000 164 21210.69 23.66 42838.63 47802.23 2014-06-13 23:08:04.000 164 21210.68 23.66 42838.59 47802.20 2014-06-13 23:08:05.000 164 21210.70 23.67 42838.61 47802.18 2014-06-13 23:08:06.000 164 21210.68 23.66 42838.62 47802.18 2014-06-13 23:08:07.000 164 21210.70 23.66 42838.57 47802.18 2014-06-13 23:08:08.000 164 21210.67 23.66 42838.60 47802.18 2014-06-13 23:08:09.000 164 21210.69 23.64 42838.61 47802.18 2014-06-13 23:08:10.000 164 21210.69 23.61 42838.59 47802.16 2014-06-13 23:08:11.000 164 21210.69 23.62 42838.58 47802.18 2014-06-13 23:08:12.000 164 21210.65 23.62 42838.62 47802.16 2014-06-13 23:08:13.000 164 21210.66 23.63 42838.60 47802.14 2014-06-13 23:08:14.000 164 21210.64 23.62 42838.58 47802.16 2014-06-13 23:08:15.000 164 21210.64 23.61 42838.58 47802.15 2014-06-13 23:08:16.000 164 21210.65 23.61 42838.60 47802.18 2014-06-13 23:08:17.000 164 21210.64 23.62 42838.58 47802.15 2014-06-13 23:08:18.000 164 21210.65 23.60 42838.58 47802.16 2014-06-13 23:08:19.000 164 21210.61 23.62 42838.60 47802.15 2014-06-13 23:08:20.000 164 21210.60 23.61 42838.60 47802.14 2014-06-13 23:08:21.000 164 21210.59 23.60 42838.57 47802.14 2014-06-13 23:08:22.000 164 21210.58 23.61 42838.56 47802.15 2014-06-13 23:08:23.000 164 21210.58 23.60 42838.59 47802.14 2014-06-13 23:08:24.000 164 21210.59 23.61 42838.58 47802.13 2014-06-13 23:08:25.000 164 21210.57 23.64 42838.58 47802.12 2014-06-13 23:08:26.000 164 21210.57 23.64 42838.57 47802.13 2014-06-13 23:08:27.000 164 21210.58 23.63 42838.56 47802.09 2014-06-13 23:08:28.000 164 21210.59 23.62 42838.56 47802.10 2014-06-13 23:08:29.000 164 21210.57 23.60 42838.58 47802.12 2014-06-13 23:08:30.000 164 21210.54 23.60 42838.59 47802.11 2014-06-13 23:08:31.000 164 21210.53 23.61 42838.57 47802.10 2014-06-13 23:08:32.000 164 21210.56 23.59 42838.55 47802.10 2014-06-13 23:08:33.000 164 21210.53 23.59 42838.54 47802.09 2014-06-13 23:08:34.000 164 21210.51 23.61 42838.57 47802.10 2014-06-13 23:08:35.000 164 21210.51 23.60 42838.59 47802.09 2014-06-13 23:08:36.000 164 21210.53 23.60 42838.60 47802.09 2014-06-13 23:08:37.000 164 21210.51 23.61 42838.59 47802.08 2014-06-13 23:08:38.000 164 21210.51 23.60 42838.58 47802.08 2014-06-13 23:08:39.000 164 21210.49 23.59 42838.57 47802.08 2014-06-13 23:08:40.000 164 21210.50 23.61 42838.57 47802.07 2014-06-13 23:08:41.000 164 21210.51 23.62 42838.54 47802.08 2014-06-13 23:08:42.000 164 21210.52 23.61 42838.52 47802.05 2014-06-13 23:08:43.000 164 21210.50 23.63 42838.53 47802.07 2014-06-13 23:08:44.000 164 21210.49 23.64 42838.54 47802.04 2014-06-13 23:08:45.000 164 21210.51 23.64 42838.52 47802.04 2014-06-13 23:08:46.000 164 21210.52 23.63 42838.50 47802.04 2014-06-13 23:08:47.000 164 21210.55 23.63 42838.51 47802.04 2014-06-13 23:08:48.000 164 21210.54 23.65 42838.53 47802.04 2014-06-13 23:08:49.000 164 21210.55 23.69 42838.53 47802.06 2014-06-13 23:08:50.000 164 21210.56 23.67 42838.55 47802.04 2014-06-13 23:08:51.000 164 21210.56 23.68 42838.52 47802.07 2014-06-13 23:08:52.000 164 21210.57 23.67 42838.57 47802.06 2014-06-13 23:08:53.000 164 21210.58 23.66 42838.59 47802.11 2014-06-13 23:08:54.000 164 21210.59 23.69 42838.57 47802.09 2014-06-13 23:08:55.000 164 21210.61 23.70 42838.56 47802.13 2014-06-13 23:08:56.000 164 21210.60 23.71 42838.59 47802.13 2014-06-13 23:08:57.000 164 21210.57 23.69 42838.59 47802.14 2014-06-13 23:08:58.000 164 21210.61 23.68 42838.60 47802.14 2014-06-13 23:08:59.000 164 21210.64 23.66 42838.57 47802.15 2014-06-13 23:09:00.000 164 21210.63 23.67 42838.60 47802.16 2014-06-13 23:09:01.000 164 21210.64 23.69 42838.59 47802.16 2014-06-13 23:09:02.000 164 21210.63 23.69 42838.57 47802.19 2014-06-13 23:09:03.000 164 21210.62 23.65 42838.58 47802.17 2014-06-13 23:09:04.000 164 21210.59 23.70 42838.59 47802.17 2014-06-13 23:09:05.000 164 21210.59 23.70 42838.60 47802.16 2014-06-13 23:09:06.000 164 21210.61 23.71 42838.63 47802.18 2014-06-13 23:09:07.000 164 21210.62 23.73 42838.60 47802.16 2014-06-13 23:09:08.000 164 21210.62 23.70 42838.61 47802.18 2014-06-13 23:09:09.000 164 21210.62 23.69 42838.59 47802.17 2014-06-13 23:09:10.000 164 21210.61 23.67 42838.58 47802.15 2014-06-13 23:09:11.000 164 21210.60 23.69 42838.63 47802.17 2014-06-13 23:09:12.000 164 21210.61 23.67 42838.63 47802.17 2014-06-13 23:09:13.000 164 21210.60 23.67 42838.59 47802.14 2014-06-13 23:09:14.000 164 21210.58 23.66 42838.57 47802.17 2014-06-13 23:09:15.000 164 21210.61 23.65 42838.59 47802.16 2014-06-13 23:09:16.000 164 21210.60 23.65 42838.59 47802.16 2014-06-13 23:09:17.000 164 21210.57 23.63 42838.60 47802.14 2014-06-13 23:09:18.000 164 21210.56 23.63 42838.61 47802.15 2014-06-13 23:09:19.000 164 21210.58 23.65 42838.57 47802.11 2014-06-13 23:09:20.000 164 21210.59 23.66 42838.58 47802.12 2014-06-13 23:09:21.000 164 21210.56 23.68 42838.55 47802.11 2014-06-13 23:09:22.000 164 21210.56 23.68 42838.51 47802.10 2014-06-13 23:09:23.000 164 21210.56 23.71 42838.50 47802.07 2014-06-13 23:09:24.000 164 21210.58 23.73 42838.51 47802.06 2014-06-13 23:09:25.000 164 21210.59 23.74 42838.52 47802.05 2014-06-13 23:09:26.000 164 21210.57 23.74 42838.50 47802.05 2014-06-13 23:09:27.000 164 21210.56 23.72 42838.50 47802.03 2014-06-13 23:09:28.000 164 21210.55 23.73 42838.45 47802.01 2014-06-13 23:09:29.000 164 21210.53 23.72 42838.46 47802.02 2014-06-13 23:09:30.000 164 21210.51 23.75 42838.47 47802.03 2014-06-13 23:09:31.000 164 21210.51 23.75 42838.46 47802.02 2014-06-13 23:09:32.000 164 21210.51 23.75 42838.46 47801.99 2014-06-13 23:09:33.000 164 21210.50 23.73 42838.49 47802.01 2014-06-13 23:09:34.000 164 21210.51 23.73 42838.49 47801.99 2014-06-13 23:09:35.000 164 21210.52 23.72 42838.47 47802.01 2014-06-13 23:09:36.000 164 21210.52 23.75 42838.46 47801.99 2014-06-13 23:09:37.000 164 21210.50 23.75 42838.48 47802.01 2014-06-13 23:09:38.000 164 21210.50 23.74 42838.45 47802.00 2014-06-13 23:09:39.000 164 21210.51 23.77 42838.44 47802.01 2014-06-13 23:09:40.000 164 21210.52 23.75 42838.46 47802.00 2014-06-13 23:09:41.000 164 21210.49 23.77 42838.43 47801.97 2014-06-13 23:09:42.000 164 21210.47 23.76 42838.45 47801.97 2014-06-13 23:09:43.000 164 21210.47 23.77 42838.42 47801.94 2014-06-13 23:09:44.000 164 21210.42 23.79 42838.40 47801.95 2014-06-13 23:09:45.000 164 21210.40 23.79 42838.40 47801.92 2014-06-13 23:09:46.000 164 21210.40 23.80 42838.37 47801.90 2014-06-13 23:09:47.000 164 21210.40 23.78 42838.38 47801.90 2014-06-13 23:09:48.000 164 21210.36 23.77 42838.41 47801.88 2014-06-13 23:09:49.000 164 21210.36 23.77 42838.41 47801.87 2014-06-13 23:09:50.000 164 21210.38 23.75 42838.41 47801.88 2014-06-13 23:09:51.000 164 21210.36 23.77 42838.40 47801.87 2014-06-13 23:09:52.000 164 21210.37 23.78 42838.39 47801.87 2014-06-13 23:09:53.000 164 21210.36 23.76 42838.40 47801.85 2014-06-13 23:09:54.000 164 21210.35 23.72 42838.39 47801.85 2014-06-13 23:09:55.000 164 21210.36 23.75 42838.42 47801.85 2014-06-13 23:09:56.000 164 21210.34 23.78 42838.38 47801.84 2014-06-13 23:09:57.000 164 21210.35 23.77 42838.37 47801.84 2014-06-13 23:09:58.000 164 21210.39 23.74 42838.41 47801.84 2014-06-13 23:09:59.000 164 21210.38 23.74 42838.36 47801.86 2014-06-13 23:10:00.000 164 21210.35 23.77 42838.38 47801.84 2014-06-13 23:10:01.000 164 21210.34 23.77 42838.42 47801.84 2014-06-13 23:10:02.000 164 21210.34 23.75 42838.39 47801.82 2014-06-13 23:10:03.000 164 21210.37 23.74 42838.43 47801.85 2014-06-13 23:10:04.000 164 21210.36 23.74 42838.43 47801.84 2014-06-13 23:10:05.000 164 21210.34 23.71 42838.40 47801.84 2014-06-13 23:10:06.000 164 21210.32 23.75 42838.37 47801.86 2014-06-13 23:10:07.000 164 21210.31 23.81 42838.36 47801.83 2014-06-13 23:10:08.000 164 21210.31 23.83 42838.37 47801.81 2014-06-13 23:10:09.000 164 21210.28 23.85 42838.36 47801.79 2014-06-13 23:10:10.000 164 21210.27 23.87 42838.29 47801.79 2014-06-13 23:10:11.000 164 21210.29 23.99 42838.28 47801.75 2014-06-13 23:10:12.000 164 21210.29 24.17 42838.21 47801.72 2014-06-13 23:10:13.000 164 21210.32 24.26 42838.11 47801.63 2014-06-13 23:10:14.000 164 21210.32 24.29 42838.00 47801.55 2014-06-13 23:10:15.000 164 21210.31 24.29 42837.96 47801.47 2014-06-13 23:10:16.000 164 21210.32 24.24 42837.94 47801.44 2014-06-13 23:10:17.000 164 21210.34 24.20 42837.93 47801.41 2014-06-13 23:10:18.000 164 21210.36 24.15 42837.89 47801.42 2014-06-13 23:10:19.000 164 21210.36 24.14 42837.92 47801.43 2014-06-13 23:10:20.000 164 21210.37 24.13 42837.93 47801.46 2014-06-13 23:10:21.000 164 21210.38 24.12 42837.94 47801.46 2014-06-13 23:10:22.000 164 21210.36 24.12 42837.94 47801.46 2014-06-13 23:10:23.000 164 21210.38 24.13 42837.92 47801.43 2014-06-13 23:10:24.000 164 21210.40 24.19 42837.89 47801.48 2014-06-13 23:10:25.000 164 21210.36 24.21 42837.88 47801.43 2014-06-13 23:10:26.000 164 21210.35 24.20 42837.87 47801.42 2014-06-13 23:10:27.000 164 21210.34 24.14 42837.89 47801.40 2014-06-13 23:10:28.000 164 21210.36 24.11 42837.92 47801.40 2014-06-13 23:10:29.000 164 21210.35 24.06 42837.97 47801.43 2014-06-13 23:10:30.000 164 21210.38 24.01 42837.96 47801.46 2014-06-13 23:10:31.000 164 21210.41 23.98 42838.00 47801.52 2014-06-13 23:10:32.000 164 21210.43 23.95 42838.03 47801.55 2014-06-13 23:10:33.000 164 21210.46 23.88 42838.08 47801.61 2014-06-13 23:10:34.000 164 21210.45 23.80 42838.13 47801.64 2014-06-13 23:10:35.000 164 21210.43 23.78 42838.19 47801.67 2014-06-13 23:10:36.000 164 21210.40 23.74 42838.23 47801.71 2014-06-13 23:10:37.000 164 21210.44 23.71 42838.27 47801.77 2014-06-13 23:10:38.000 164 21210.44 23.70 42838.27 47801.78 2014-06-13 23:10:39.000 164 21210.44 23.70 42838.31 47801.82 2014-06-13 23:10:40.000 164 21210.43 23.71 42838.34 47801.82 2014-06-13 23:10:41.000 164 21210.42 23.69 42838.37 47801.84 2014-06-13 23:10:42.000 164 21210.41 23.71 42838.36 47801.87 2014-06-13 23:10:43.000 164 21210.40 23.69 42838.38 47801.84 2014-06-13 23:10:44.000 164 21210.39 23.66 42838.40 47801.89 2014-06-13 23:10:45.000 164 21210.41 23.66 42838.43 47801.88 2014-06-13 23:10:46.000 164 21210.41 23.64 42838.43 47801.87 2014-06-13 23:10:47.000 164 21210.39 23.70 42838.42 47801.90 2014-06-13 23:10:48.000 164 21210.38 23.81 42838.36 47801.89 2014-06-13 23:10:49.000 164 21210.39 23.87 42838.33 47801.85 2014-06-13 23:10:50.000 164 21210.39 23.86 42838.28 47801.82 2014-06-13 23:10:51.000 164 21210.37 23.80 42838.31 47801.77 2014-06-13 23:10:52.000 164 21210.34 23.72 42838.31 47801.76 2014-06-13 23:10:53.000 164 21210.36 23.67 42838.38 47801.78 2014-06-13 23:10:54.000 164 21210.37 23.65 42838.40 47801.83 2014-06-13 23:10:55.000 164 21210.36 23.64 42838.42 47801.85 2014-06-13 23:10:56.000 164 21210.31 23.67 42838.43 47801.88 2014-06-13 23:10:57.000 164 21210.30 23.69 42838.46 47801.87 2014-06-13 23:10:58.000 164 21210.29 23.70 42838.46 47801.87 2014-06-13 23:10:59.000 164 21210.28 23.68 42838.45 47801.87 2014-06-13 23:11:00.000 164 21210.25 23.70 42838.45 47801.88 2014-06-13 23:11:01.000 164 21210.26 23.70 42838.44 47801.87 2014-06-13 23:11:02.000 164 21210.25 23.71 42838.45 47801.87 2014-06-13 23:11:03.000 164 21210.23 23.69 42838.46 47801.87 2014-06-13 23:11:04.000 164 21210.24 23.71 42838.46 47801.87 2014-06-13 23:11:05.000 164 21210.24 23.70 42838.46 47801.87 2014-06-13 23:11:06.000 164 21210.23 23.67 42838.45 47801.87 2014-06-13 23:11:07.000 164 21210.23 23.68 42838.45 47801.86 2014-06-13 23:11:08.000 164 21210.24 23.70 42838.45 47801.86 2014-06-13 23:11:09.000 164 21210.23 23.69 42838.44 47801.86 2014-06-13 23:11:10.000 164 21210.24 23.69 42838.44 47801.85 2014-06-13 23:11:11.000 164 21210.26 23.68 42838.42 47801.83 2014-06-13 23:11:12.000 164 21210.28 23.69 42838.43 47801.84 2014-06-13 23:11:13.000 164 21210.28 23.70 42838.48 47801.88 2014-06-13 23:11:14.000 164 21210.28 23.69 42838.47 47801.86 2014-06-13 23:11:15.000 164 21210.29 23.70 42838.44 47801.85 2014-06-13 23:11:16.000 164 21210.29 23.70 42838.45 47801.88 2014-06-13 23:11:17.000 164 21210.29 23.69 42838.44 47801.85 2014-06-13 23:11:18.000 164 21210.29 23.67 42838.46 47801.88 2014-06-13 23:11:19.000 164 21210.31 23.66 42838.47 47801.87 2014-06-13 23:11:20.000 164 21210.31 23.67 42838.46 47801.87 2014-06-13 23:11:21.000 164 21210.30 23.70 42838.43 47801.88 2014-06-13 23:11:22.000 164 21210.30 23.70 42838.44 47801.88 2014-06-13 23:11:23.000 164 21210.32 23.71 42838.47 47801.87 2014-06-13 23:11:24.000 164 21210.32 23.73 42838.43 47801.90 2014-06-13 23:11:25.000 164 21210.30 23.73 42838.41 47801.89 2014-06-13 23:11:26.000 164 21210.31 23.71 42838.44 47801.89 2014-06-13 23:11:27.000 164 21210.30 23.69 42838.48 47801.89 2014-06-13 23:11:28.000 164 21210.30 23.72 42838.48 47801.91 2014-06-13 23:11:29.000 164 21210.31 23.71 42838.48 47801.92 2014-06-13 23:11:30.000 164 21210.29 23.71 42838.49 47801.91 2014-06-13 23:11:31.000 164 21210.30 23.69 42838.48 47801.92 2014-06-13 23:11:32.000 164 21210.28 23.67 42838.48 47801.93 2014-06-13 23:11:33.000 164 21210.29 23.68 42838.52 47801.92 2014-06-13 23:11:34.000 164 21210.28 23.69 42838.53 47801.93 2014-06-13 23:11:35.000 164 21210.28 23.70 42838.51 47801.94 2014-06-13 23:11:36.000 164 21210.27 23.67 42838.50 47801.94 2014-06-13 23:11:37.000 164 21210.27 23.64 42838.51 47801.93 2014-06-13 23:11:38.000 164 21210.29 23.65 42838.51 47801.95 2014-06-13 23:11:39.000 164 21210.25 23.68 42838.51 47801.94 2014-06-13 23:11:40.000 164 21210.23 23.70 42838.52 47801.94 2014-06-13 23:11:41.000 164 21210.25 23.66 42838.53 47801.91 2014-06-13 23:11:42.000 164 21210.24 23.65 42838.53 47801.94 2014-06-13 23:11:43.000 164 21210.27 23.63 42838.51 47801.92 2014-06-13 23:11:44.000 164 21210.27 23.66 42838.50 47801.93 2014-06-13 23:11:45.000 164 21210.24 23.67 42838.47 47801.92 2014-06-13 23:11:46.000 164 21210.25 23.66 42838.49 47801.92 2014-06-13 23:11:47.000 164 21210.25 23.65 42838.50 47801.94 2014-06-13 23:11:48.000 164 21210.24 23.64 42838.50 47801.92 2014-06-13 23:11:49.000 164 21210.24 23.66 42838.47 47801.92 2014-06-13 23:11:50.000 164 21210.25 23.69 42838.46 47801.92 2014-06-13 23:11:51.000 164 21210.25 23.68 42838.47 47801.91 2014-06-13 23:11:52.000 164 21210.24 23.67 42838.48 47801.92 2014-06-13 23:11:53.000 164 21210.22 23.68 42838.50 47801.90 2014-06-13 23:11:54.000 164 21210.25 23.71 42838.50 47801.93 2014-06-13 23:11:55.000 164 21210.23 23.75 42838.48 47801.90 2014-06-13 23:11:56.000 164 21210.22 23.76 42838.47 47801.88 2014-06-13 23:11:57.000 164 21210.20 23.77 42838.44 47801.86 2014-06-13 23:11:58.000 164 21210.18 23.81 42838.42 47801.83 2014-06-13 23:11:59.000 164 21210.18 23.82 42838.36 47801.83 2014-06-13 23:12:00.000 164 21210.18 23.82 42838.35 47801.79 2014-06-13 23:12:01.000 164 21210.18 23.81 42838.39 47801.77 2014-06-13 23:12:02.000 164 21210.20 23.79 42838.39 47801.76 2014-06-13 23:12:03.000 164 21210.23 23.79 42838.37 47801.77 2014-06-13 23:12:04.000 164 21210.22 23.77 42838.37 47801.78 2014-06-13 23:12:05.000 164 21210.24 23.75 42838.41 47801.81 2014-06-13 23:12:06.000 164 21210.26 23.76 42838.43 47801.80 2014-06-13 23:12:07.000 164 21210.23 23.76 42838.44 47801.80 2014-06-13 23:12:08.000 164 21210.23 23.74 42838.45 47801.84 2014-06-13 23:12:09.000 164 21210.24 23.71 42838.42 47801.83 2014-06-13 23:12:10.000 164 21210.24 23.70 42838.45 47801.84 2014-06-13 23:12:11.000 164 21210.26 23.69 42838.46 47801.87 2014-06-13 23:12:12.000 164 21210.25 23.67 42838.46 47801.87 2014-06-13 23:12:13.000 164 21210.23 23.66 42838.50 47801.87 2014-06-13 23:12:14.000 164 21210.24 23.65 42838.49 47801.90 2014-06-13 23:12:15.000 164 21210.22 23.64 42838.46 47801.90 2014-06-13 23:12:16.000 164 21210.25 23.63 42838.48 47801.93 2014-06-13 23:12:17.000 164 21210.22 23.62 42838.53 47801.92 2014-06-13 23:12:18.000 164 21210.21 23.61 42838.50 47801.92 2014-06-13 23:12:19.000 164 21210.21 23.60 42838.54 47801.93 2014-06-13 23:12:20.000 164 21210.22 23.59 42838.55 47801.94 2014-06-13 23:12:21.000 164 21210.21 23.60 42838.58 47801.96 2014-06-13 23:12:22.000 164 21210.24 23.58 42838.56 47801.94 2014-06-13 23:12:23.000 164 21210.25 23.56 42838.57 47801.98 2014-06-13 23:12:24.000 164 21210.24 23.54 42838.61 47801.98 2014-06-13 23:12:25.000 164 21210.26 23.55 42838.59 47802.00 2014-06-13 23:12:26.000 164 21210.28 23.56 42838.60 47802.00 2014-06-13 23:12:27.000 164 21210.27 23.58 42838.60 47802.00 2014-06-13 23:12:28.000 164 21210.28 23.60 42838.61 47802.02 2014-06-13 23:12:29.000 164 21210.26 23.59 42838.57 47802.02 2014-06-13 23:12:30.000 164 21210.27 23.62 42838.56 47802.02 2014-06-13 23:12:31.000 164 21210.31 23.62 42838.57 47802.00 2014-06-13 23:12:32.000 164 21210.31 23.62 42838.56 47801.99 2014-06-13 23:12:33.000 164 21210.29 23.63 42838.56 47801.99 2014-06-13 23:12:34.000 164 21210.29 23.65 42838.52 47801.99 2014-06-13 23:12:35.000 164 21210.31 23.66 42838.53 47801.97 2014-06-13 23:12:36.000 164 21210.34 23.63 42838.56 47801.96 2014-06-13 23:12:37.000 164 21210.34 23.62 42838.54 47801.96 2014-06-13 23:12:38.000 164 21210.31 23.64 42838.52 47801.96 2014-06-13 23:12:39.000 164 21210.29 23.66 42838.55 47801.94 2014-06-13 23:12:40.000 164 21210.30 23.66 42838.54 47801.97 2014-06-13 23:12:41.000 164 21210.30 23.67 42838.51 47801.95 2014-06-13 23:12:42.000 164 21210.26 23.68 42838.52 47801.94 2014-06-13 23:12:43.000 164 21210.27 23.66 42838.50 47801.91 2014-06-13 23:12:44.000 164 21210.30 23.65 42838.46 47801.93 2014-06-13 23:12:45.000 164 21210.30 23.65 42838.50 47801.92 2014-06-13 23:12:46.000 164 21210.32 23.62 42838.51 47801.90 2014-06-13 23:12:47.000 164 21210.33 23.62 42838.48 47801.95 2014-06-13 23:12:48.000 164 21210.35 23.63 42838.50 47801.95 2014-06-13 23:12:49.000 164 21210.33 23.64 42838.52 47801.97 2014-06-13 23:12:50.000 164 21210.34 23.66 42838.47 47801.94 2014-06-13 23:12:51.000 164 21210.32 23.78 42838.46 47801.96 2014-06-13 23:12:52.000 164 21210.35 23.92 42838.37 47801.90 2014-06-13 23:12:53.000 164 21210.37 23.93 42838.29 47801.84 2014-06-13 23:12:54.000 164 21210.39 23.82 42838.28 47801.77 2014-06-13 23:12:55.000 164 21210.38 23.72 42838.31 47801.76 2014-06-13 23:12:56.000 164 21210.39 23.66 42838.34 47801.82 2014-06-13 23:12:57.000 164 21210.39 23.66 42838.42 47801.82 2014-06-13 23:12:58.000 164 21210.39 23.63 42838.43 47801.87 2014-06-13 23:12:59.000 164 21210.40 23.64 42838.41 47801.89 2014-06-13 23:13:00.000 164 21210.40 23.67 42838.43 47801.93 2014-06-13 23:13:01.000 164 21210.40 23.70 42838.42 47801.90 2014-06-13 23:13:02.000 164 21210.39 23.67 42838.45 47801.91 2014-06-13 23:13:03.000 164 21210.40 23.66 42838.45 47801.90 2014-06-13 23:13:04.000 164 21210.37 23.67 42838.44 47801.93 2014-06-13 23:13:05.000 164 21210.36 23.67 42838.45 47801.91 2014-06-13 23:13:06.000 164 21210.37 23.69 42838.44 47801.91 2014-06-13 23:13:07.000 164 21210.39 23.66 42838.44 47801.92 2014-06-13 23:13:08.000 164 21210.40 23.66 42838.42 47801.93 2014-06-13 23:13:09.000 164 21210.40 23.66 42838.41 47801.91 2014-06-13 23:13:10.000 164 21210.41 23.67 42838.41 47801.94 2014-06-13 23:13:11.000 164 21210.43 23.67 42838.40 47801.93 2014-06-13 23:13:12.000 164 21210.43 23.65 42838.39 47801.93 2014-06-13 23:13:13.000 164 21210.43 23.64 42838.44 47801.96 2014-06-13 23:13:14.000 164 21210.47 23.63 42838.45 47801.97 2014-06-13 23:13:15.000 164 21210.45 23.61 42838.50 47801.99 2014-06-13 23:13:16.000 164 21210.46 23.63 42838.48 47801.97 2014-06-13 23:13:17.000 164 21210.45 23.65 42838.46 47802.00 2014-06-13 23:13:18.000 164 21210.45 23.67 42838.45 47801.99 2014-06-13 23:13:19.000 164 21210.47 23.66 42838.46 47802.00 2014-06-13 23:13:20.000 164 21210.50 23.66 42838.46 47801.97 2014-06-13 23:13:21.000 164 21210.50 23.68 42838.47 47801.97 2014-06-13 23:13:22.000 164 21210.48 23.72 42838.42 47801.98 2014-06-13 23:13:23.000 164 21210.52 23.73 42838.45 47801.97 2014-06-13 23:13:24.000 164 21210.54 23.73 42838.46 47801.97 2014-06-13 23:13:25.000 164 21210.55 23.73 42838.42 47802.00 2014-06-13 23:13:26.000 164 21210.58 23.68 42838.42 47801.98 2014-06-13 23:13:27.000 164 21210.59 23.67 42838.45 47802.00 2014-06-13 23:13:28.000 164 21210.57 23.66 42838.46 47802.02 2014-06-13 23:13:29.000 164 21210.60 23.67 42838.49 47802.02 2014-06-13 23:13:30.000 164 21210.61 23.70 42838.49 47802.02 2014-06-13 23:13:31.000 164 21210.63 23.71 42838.48 47802.02 2014-06-13 23:13:32.000 164 21210.61 23.71 42838.45 47802.03 2014-06-13 23:13:33.000 164 21210.60 23.72 42838.44 47802.01 2014-06-13 23:13:34.000 164 21210.57 23.73 42838.45 47802.01 2014-06-13 23:13:35.000 164 21210.53 23.75 42838.42 47801.99 2014-06-13 23:13:36.000 164 21210.53 23.78 42838.39 47801.96 2014-06-13 23:13:37.000 164 21210.51 23.76 42838.40 47801.94 2014-06-13 23:13:38.000 164 21210.54 23.71 42838.40 47801.95 2014-06-13 23:13:39.000 164 21210.55 23.68 42838.41 47801.96 2014-06-13 23:13:40.000 164 21210.60 23.65 42838.41 47801.96 2014-06-13 23:13:41.000 164 21210.60 23.65 42838.45 47801.97 2014-06-13 23:13:42.000 164 21210.60 23.63 42838.44 47802.00 2014-06-13 23:13:43.000 164 21210.60 23.62 42838.46 47802.01 2014-06-13 23:13:44.000 164 21210.60 23.61 42838.45 47802.02 2014-06-13 23:13:45.000 164 21210.60 23.59 42838.43 47802.02 2014-06-13 23:13:46.000 164 21210.59 23.60 42838.41 47802.02 2014-06-13 23:13:47.000 164 21210.61 23.62 42838.44 47802.02 2014-06-13 23:13:48.000 164 21210.61 23.60 42838.45 47802.04 2014-06-13 23:13:49.000 164 21210.60 23.58 42838.42 47802.02 2014-06-13 23:13:50.000 164 21210.58 23.56 42838.40 47802.02 2014-06-13 23:13:51.000 164 21210.60 23.59 42838.44 47802.03 2014-06-13 23:13:52.000 164 21210.62 23.58 42838.42 47802.02 2014-06-13 23:13:53.000 164 21210.61 23.62 42838.42 47802.01 2014-06-13 23:13:54.000 164 21210.62 23.60 42838.39 47802.00 2014-06-13 23:13:55.000 164 21210.61 23.59 42838.39 47802.00 2014-06-13 23:13:56.000 164 21210.64 23.56 42838.41 47802.00 2014-06-13 23:13:57.000 164 21210.66 23.53 42838.40 47802.00 2014-06-13 23:13:58.000 164 21210.66 23.52 42838.40 47802.04 2014-06-13 23:13:59.000 164 21210.65 23.53 42838.42 47802.03 2014-06-13 23:14:00.000 164 21210.68 23.54 42838.42 47802.03 2014-06-13 23:14:01.000 164 21210.66 23.51 42838.44 47802.05 2014-06-13 23:14:02.000 164 21210.66 23.48 42838.46 47802.05 2014-06-13 23:14:03.000 164 21210.65 23.51 42838.44 47802.05 2014-06-13 23:14:04.000 164 21210.66 23.52 42838.44 47802.06 2014-06-13 23:14:05.000 164 21210.67 23.52 42838.43 47802.05 2014-06-13 23:14:06.000 164 21210.67 23.50 42838.44 47802.05 2014-06-13 23:14:07.000 164 21210.69 23.49 42838.44 47802.06 2014-06-13 23:14:08.000 164 21210.70 23.46 42838.44 47802.05 2014-06-13 23:14:09.000 164 21210.68 23.45 42838.48 47802.10 2014-06-13 23:14:10.000 164 21210.71 23.44 42838.48 47802.11 2014-06-13 23:14:11.000 164 21210.70 23.44 42838.47 47802.09 2014-06-13 23:14:12.000 164 21210.73 23.41 42838.52 47802.11 2014-06-13 23:14:13.000 164 21210.74 23.40 42838.45 47802.13 2014-06-13 23:14:14.000 164 21210.74 23.41 42838.46 47802.13 2014-06-13 23:14:15.000 164 21210.75 23.41 42838.46 47802.14 2014-06-13 23:14:16.000 164 21210.78 23.38 42838.49 47802.14 2014-06-13 23:14:17.000 164 21210.77 23.36 42838.51 47802.15 2014-06-13 23:14:18.000 164 21210.77 23.37 42838.52 47802.17 2014-06-13 23:14:19.000 164 21210.78 23.36 42838.51 47802.20 2014-06-13 23:14:20.000 164 21210.80 23.36 42838.53 47802.21 2014-06-13 23:14:21.000 164 21210.79 23.33 42838.56 47802.21 2014-06-13 23:14:22.000 164 21210.81 23.31 42838.54 47802.20 2014-06-13 23:14:23.000 164 21210.80 23.30 42838.55 47802.23 2014-06-13 23:14:24.000 164 21210.80 23.27 42838.55 47802.23 2014-06-13 23:14:25.000 164 21210.80 23.25 42838.59 47802.22 2014-06-13 23:14:26.000 164 21210.78 23.26 42838.59 47802.26 2014-06-13 23:14:27.000 164 21210.76 23.28 42838.55 47802.24 2014-06-13 23:14:28.000 164 21210.73 23.34 42838.50 47802.21 2014-06-13 23:14:29.000 164 21210.71 23.34 42838.51 47802.17 2014-06-13 23:14:30.000 164 21210.69 23.34 42838.50 47802.15 2014-06-13 23:14:31.000 164 21210.68 23.36 42838.46 47802.13 2014-06-13 23:14:32.000 164 21210.70 23.35 42838.45 47802.13 2014-06-13 23:14:33.000 164 21210.70 23.36 42838.46 47802.10 2014-06-13 23:14:34.000 164 21210.70 23.39 42838.44 47802.11 2014-06-13 23:14:35.000 164 21210.69 23.38 42838.40 47802.10 2014-06-13 23:14:36.000 164 21210.71 23.36 42838.42 47802.12 2014-06-13 23:14:37.000 164 21210.74 23.36 42838.44 47802.10 2014-06-13 23:14:38.000 164 21210.75 23.34 42838.42 47802.10 2014-06-13 23:14:39.000 164 21210.76 23.34 42838.44 47802.10 2014-06-13 23:14:40.000 164 21210.78 23.34 42838.44 47802.10 2014-06-13 23:14:41.000 164 21210.76 23.32 42838.44 47802.11 2014-06-13 23:14:42.000 164 21210.76 23.30 42838.44 47802.12 2014-06-13 23:14:43.000 164 21210.78 23.30 42838.44 47802.12 2014-06-13 23:14:44.000 164 21210.76 23.27 42838.45 47802.13 2014-06-13 23:14:45.000 164 21210.81 23.26 42838.43 47802.10 2014-06-13 23:14:46.000 164 21210.81 23.27 42838.43 47802.13 2014-06-13 23:14:47.000 164 21210.83 23.27 42838.43 47802.15 2014-06-13 23:14:48.000 164 21210.83 23.27 42838.46 47802.15 2014-06-13 23:14:49.000 164 21210.85 23.26 42838.47 47802.15 2014-06-13 23:14:50.000 164 21210.85 23.27 42838.46 47802.16 2014-06-13 23:14:51.000 164 21210.84 23.26 42838.49 47802.14 2014-06-13 23:14:52.000 164 21210.83 23.24 42838.48 47802.16 2014-06-13 23:14:53.000 164 21210.82 23.23 42838.48 47802.18 2014-06-13 23:14:54.000 164 21210.80 23.25 42838.41 47802.16 2014-06-13 23:14:55.000 164 21210.82 23.24 42838.44 47802.16 2014-06-13 23:14:56.000 164 21210.85 23.23 42838.44 47802.16 2014-06-13 23:14:57.000 164 21210.87 23.25 42838.45 47802.16 2014-06-13 23:14:58.000 164 21210.86 23.26 42838.44 47802.17 2014-06-13 23:14:59.000 164 21210.84 23.27 42838.42 47802.14 2014-06-13 23:15:00.000 164 21210.87 23.26 42838.43 47802.14 2014-06-13 23:15:01.000 164 21210.87 23.27 42838.42 47802.15 2014-06-13 23:15:02.000 164 21210.88 23.22 42838.43 47802.15 2014-06-13 23:15:03.000 164 21210.88 23.22 42838.46 47802.18 2014-06-13 23:15:04.000 164 21210.92 23.21 42838.46 47802.19 2014-06-13 23:15:05.000 164 21210.93 23.23 42838.45 47802.19 2014-06-13 23:15:06.000 164 21210.95 23.23 42838.45 47802.19 2014-06-13 23:15:07.000 164 21210.96 23.21 42838.47 47802.20 2014-06-13 23:15:08.000 164 21210.99 23.18 42838.50 47802.23 2014-06-13 23:15:09.000 164 21210.98 23.18 42838.53 47802.25 2014-06-13 23:15:10.000 164 21210.98 23.15 42838.54 47802.25 2014-06-13 23:15:11.000 164 21210.98 23.12 42838.55 47802.26 2014-06-13 23:15:12.000 164 21210.98 23.09 42838.55 47802.27 2014-06-13 23:15:13.000 164 21211.00 23.06 42838.57 47802.32 2014-06-13 23:15:14.000 164 21211.01 23.07 42838.58 47802.32 2014-06-13 23:15:15.000 164 21211.01 23.05 42838.60 47802.33 2014-06-13 23:15:16.000 164 21210.99 23.04 42838.59 47802.34 2014-06-13 23:15:17.000 164 21211.01 23.02 42838.62 47802.37 2014-06-13 23:15:18.000 164 21211.05 22.99 42838.65 47802.39 2014-06-13 23:15:19.000 164 21211.04 22.96 42838.68 47802.39 2014-06-13 23:15:20.000 164 21211.03 22.96 42838.66 47802.40 2014-06-13 23:15:21.000 164 21211.05 22.97 42838.66 47802.40 2014-06-13 23:15:22.000 164 21211.05 22.98 42838.68 47802.43 2014-06-13 23:15:23.000 164 21211.04 22.97 42838.68 47802.43 2014-06-13 23:15:24.000 164 21211.06 22.96 42838.69 47802.42 2014-06-13 23:15:25.000 164 21211.05 22.96 42838.67 47802.44 2014-06-13 23:15:26.000 164 21211.10 22.98 42838.69 47802.44 2014-06-13 23:15:27.000 164 21211.12 22.96 42838.69 47802.46 2014-06-13 23:15:28.000 164 21211.12 22.96 42838.69 47802.49 2014-06-13 23:15:29.000 164 21211.15 22.96 42838.68 47802.48 2014-06-13 23:15:30.000 164 21211.16 22.96 42838.66 47802.47 2014-06-13 23:15:31.000 164 21211.15 22.96 42838.67 47802.50 2014-06-13 23:15:32.000 164 21211.13 22.95 42838.70 47802.49 2014-06-13 23:15:33.000 164 21211.14 22.94 42838.71 47802.49 2014-06-13 23:15:34.000 164 21211.13 22.95 42838.69 47802.50 2014-06-13 23:15:35.000 164 21211.12 22.95 42838.68 47802.52 2014-06-13 23:15:36.000 164 21211.17 22.94 42838.70 47802.52 2014-06-13 23:15:37.000 164 21211.17 22.95 42838.67 47802.50 2014-06-13 23:15:38.000 164 21211.15 22.94 42838.67 47802.49 2014-06-13 23:15:39.000 164 21211.14 22.93 42838.68 47802.51 2014-06-13 23:15:40.000 164 21211.19 22.93 42838.70 47802.49 2014-06-13 23:15:41.000 164 21211.25 22.88 42838.69 47802.50 2014-06-13 23:15:42.000 164 21211.24 22.92 42838.70 47802.53 2014-06-13 23:15:43.000 164 21211.21 22.91 42838.70 47802.54 2014-06-13 23:15:44.000 164 21211.21 22.90 42838.68 47802.53 2014-06-13 23:15:45.000 164 21211.22 22.89 42838.68 47802.52 2014-06-13 23:15:46.000 164 21211.22 22.88 42838.70 47802.54 2014-06-13 23:15:47.000 164 21211.23 22.84 42838.69 47802.55 2014-06-13 23:15:48.000 164 21211.24 22.84 42838.67 47802.55 2014-06-13 23:15:49.000 164 21211.25 22.84 42838.68 47802.55 2014-06-13 23:15:50.000 164 21211.24 22.84 42838.72 47802.56 2014-06-13 23:15:51.000 164 21211.24 22.84 42838.69 47802.56 2014-06-13 23:15:52.000 164 21211.25 22.83 42838.70 47802.57 2014-06-13 23:15:53.000 164 21211.25 22.83 42838.72 47802.54 2014-06-13 23:15:54.000 164 21211.25 22.84 42838.70 47802.56 2014-06-13 23:15:55.000 164 21211.23 22.84 42838.69 47802.57 2014-06-13 23:15:56.000 164 21211.19 22.90 42838.64 47802.52 2014-06-13 23:15:57.000 164 21211.18 22.93 42838.65 47802.52 2014-06-13 23:15:58.000 164 21211.15 22.97 42838.63 47802.48 2014-06-13 23:15:59.000 164 21211.14 23.00 42838.58 47802.46 2014-06-13 23:16:00.000 164 21211.13 23.03 42838.58 47802.40 2014-06-13 23:16:01.000 164 21211.13 23.04 42838.54 47802.39 2014-06-13 23:16:02.000 164 21211.11 23.07 42838.54 47802.38 2014-06-13 23:16:03.000 164 21211.10 23.08 42838.53 47802.32 2014-06-13 23:16:04.000 164 21211.08 23.15 42838.51 47802.31 2014-06-13 23:16:05.000 164 21211.06 23.18 42838.44 47802.27 2014-06-13 23:16:06.000 164 21211.07 23.19 42838.37 47802.23 2014-06-13 23:16:07.000 164 21211.04 23.18 42838.38 47802.21 2014-06-13 23:16:08.000 164 21211.07 23.17 42838.36 47802.16 2014-06-13 23:16:09.000 164 21211.06 23.17 42838.34 47802.16 2014-06-13 23:16:10.000 164 21211.05 23.17 42838.32 47802.15 2014-06-13 23:16:11.000 164 21211.06 23.17 42838.31 47802.13 2014-06-13 23:16:12.000 164 21211.08 23.19 42838.33 47802.13 2014-06-13 23:16:13.000 164 21211.05 23.20 42838.31 47802.13 2014-06-13 23:16:14.000 164 21211.02 23.19 42838.30 47802.11 2014-06-13 23:16:15.000 164 21211.04 23.18 42838.27 47802.12 2014-06-13 23:16:16.000 164 21211.07 23.18 42838.28 47802.11 2014-06-13 23:16:17.000 164 21211.10 23.18 42838.27 47802.11 2014-06-13 23:16:18.000 164 21211.09 23.18 42838.29 47802.12 2014-06-13 23:16:19.000 164 21211.13 23.18 42838.29 47802.14 2014-06-13 23:16:20.000 164 21211.11 23.18 42838.28 47802.13 2014-06-13 23:16:21.000 164 21211.10 23.18 42838.30 47802.12 2014-06-13 23:16:22.000 164 21211.11 23.14 42838.25 47802.14 2014-06-13 23:16:23.000 164 21211.13 23.16 42838.28 47802.13 2014-06-13 23:16:24.000 164 21211.10 23.16 42838.27 47802.14 2014-06-13 23:16:25.000 164 21211.11 23.21 42838.25 47802.13 2014-06-13 23:16:26.000 164 21211.11 23.18 42838.26 47802.12 2014-06-13 23:16:27.000 164 21211.10 23.17 42838.24 47802.11 2014-06-13 23:16:28.000 164 21211.09 23.18 42838.24 47802.08 2014-06-13 23:16:29.000 164 21211.12 23.17 42838.24 47802.07 2014-06-13 23:16:30.000 164 21211.12 23.15 42838.24 47802.09 2014-06-13 23:16:31.000 164 21211.10 23.15 42838.22 47802.06 2014-06-13 23:16:32.000 164 21211.10 23.14 42838.22 47802.06 2014-06-13 23:16:33.000 164 21211.09 23.14 42838.20 47802.05 2014-06-13 23:16:34.000 164 21211.09 23.11 42838.19 47802.04 2014-06-13 23:16:35.000 164 21211.04 23.12 42838.22 47802.04 2014-06-13 23:16:36.000 164 21211.07 23.10 42838.20 47802.04 2014-06-13 23:16:37.000 164 21211.06 23.09 42838.17 47802.01 2014-06-13 23:16:38.000 164 21211.08 23.09 42838.17 47802.03 2014-06-13 23:16:39.000 164 21211.08 23.06 42838.20 47802.02 2014-06-13 23:16:40.000 164 21211.08 23.08 42838.17 47802.03 2014-06-13 23:16:41.000 164 21211.10 23.06 42838.21 47802.03 2014-06-13 23:16:42.000 164 21211.09 23.06 42838.21 47802.05 2014-06-13 23:16:43.000 164 21211.11 23.05 42838.19 47802.03 2014-06-13 23:16:44.000 164 21211.12 23.03 42838.20 47802.05 2014-06-13 23:16:45.000 164 21211.14 23.04 42838.19 47802.05 2014-06-13 23:16:46.000 164 21211.15 23.04 42838.23 47802.05 2014-06-13 23:16:47.000 164 21211.15 23.01 42838.28 47802.07 2014-06-13 23:16:48.000 164 21211.16 22.99 42838.28 47802.07 2014-06-13 23:16:49.000 164 21211.15 22.97 42838.29 47802.09 2014-06-13 23:16:50.000 164 21211.15 22.96 42838.28 47802.09 2014-06-13 23:16:51.000 164 21211.15 22.98 42838.27 47802.11 2014-06-13 23:16:52.000 164 21211.14 22.97 42838.28 47802.11 2014-06-13 23:16:53.000 164 21211.13 22.95 42838.31 47802.14 2014-06-13 23:16:54.000 164 21211.10 22.97 42838.35 47802.13 2014-06-13 23:16:55.000 164 21211.09 22.97 42838.33 47802.13 2014-06-13 23:16:56.000 164 21211.08 22.98 42838.36 47802.16 2014-06-13 23:16:57.000 164 21211.07 23.02 42838.37 47802.14 2014-06-13 23:16:58.000 164 21211.10 23.06 42838.32 47802.16 2014-06-13 23:16:59.000 164 21211.11 23.10 42838.30 47802.15 2014-06-13 23:17:00.000 164 21211.14 23.13 42838.29 47802.15 2014-06-13 23:17:01.000 164 21211.12 23.14 42838.31 47802.15 2014-06-13 23:17:02.000 164 21211.13 23.17 42838.29 47802.12 2014-06-13 23:17:03.000 164 21211.13 23.20 42838.24 47802.13 2014-06-13 23:17:04.000 164 21211.12 23.25 42838.24 47802.11 2014-06-13 23:17:05.000 164 21211.11 23.24 42838.22 47802.09 2014-06-13 23:17:06.000 164 21211.11 23.24 42838.20 47802.06 2014-06-13 23:17:07.000 164 21211.11 23.27 42838.19 47802.05 2014-06-13 23:17:08.000 164 21211.13 23.31 42838.19 47802.07 2014-06-13 23:17:09.000 164 21211.16 23.29 42838.20 47802.06 2014-06-13 23:17:10.000 164 21211.20 23.25 42838.22 47802.04 2014-06-13 23:17:11.000 164 21211.22 23.26 42838.23 47802.09 2014-06-13 23:17:12.000 164 21211.21 23.23 42838.26 47802.10 2014-06-13 23:17:13.000 164 21211.22 23.21 42838.26 47802.13 2014-06-13 23:17:14.000 164 21211.21 23.19 42838.28 47802.16 2014-06-13 23:17:15.000 164 21211.21 23.16 42838.31 47802.15 2014-06-13 23:17:16.000 164 21211.21 23.14 42838.32 47802.17 2014-06-13 23:17:17.000 164 21211.24 23.11 42838.34 47802.19 2014-06-13 23:17:18.000 164 21211.25 23.05 42838.36 47802.22 2014-06-13 23:17:19.000 164 21211.22 23.03 42838.36 47802.24 2014-06-13 23:17:20.000 164 21211.20 23.05 42838.41 47802.27 2014-06-13 23:17:21.000 164 21211.21 23.07 42838.39 47802.28 2014-06-13 23:17:22.000 164 21211.20 23.05 42838.37 47802.27 2014-06-13 23:17:23.000 164 21211.21 23.05 42838.42 47802.29 2014-06-13 23:17:24.000 164 21211.21 23.06 42838.41 47802.29 2014-06-13 23:17:25.000 164 21211.20 23.05 42838.42 47802.27 2014-06-13 23:17:26.000 164 21211.20 23.07 42838.44 47802.30 2014-06-13 23:17:27.000 164 21211.22 23.08 42838.44 47802.29 2014-06-13 23:17:28.000 164 21211.20 23.07 42838.43 47802.28 2014-06-13 23:17:29.000 164 21211.19 23.08 42838.45 47802.28 2014-06-13 23:17:30.000 164 21211.20 23.10 42838.42 47802.31 2014-06-13 23:17:31.000 164 21211.21 23.11 42838.41 47802.32 2014-06-13 23:17:32.000 164 21211.19 23.12 42838.42 47802.30 2014-06-13 23:17:33.000 164 21211.13 23.22 42838.41 47802.28 2014-06-13 23:17:34.000 164 21211.09 23.31 42838.34 47802.22 2014-06-13 23:17:35.000 164 21211.06 23.35 42838.28 47802.17 2014-06-13 23:17:36.000 164 21211.04 23.38 42838.25 47802.11 2014-06-13 23:17:37.000 164 21211.03 23.38 42838.20 47802.08 2014-06-13 23:17:38.000 164 21211.07 23.37 42838.19 47802.05 2014-06-13 23:17:39.000 164 21211.07 23.39 42838.17 47802.02 2014-06-13 23:17:40.000 164 21211.09 23.41 42838.16 47802.01 2014-06-13 23:17:41.000 164 21211.08 23.40 42838.14 47801.98 2014-06-13 23:17:42.000 164 21211.11 23.36 42838.14 47801.98 2014-06-13 23:17:43.000 164 21211.13 23.36 42838.16 47802.00 2014-06-13 23:17:44.000 164 21211.10 23.38 42838.16 47802.01 2014-06-13 23:17:45.000 164 21211.09 23.39 42838.14 47801.99 2014-06-13 23:17:46.000 164 21211.10 23.43 42838.14 47802.02 2014-06-13 23:17:47.000 164 21211.11 23.44 42838.14 47801.99 2014-06-13 23:17:48.000 164 21211.08 23.47 42838.07 47801.96 2014-06-13 23:17:49.000 164 21211.08 23.49 42838.03 47801.94 2014-06-13 23:17:50.000 164 21211.08 23.49 42838.05 47801.94 2014-06-13 23:17:51.000 164 21211.05 23.48 42838.02 47801.90 2014-06-13 23:17:52.000 164 21211.05 23.48 42838.02 47801.88 2014-06-13 23:17:53.000 164 21211.08 23.48 42838.04 47801.90 2014-06-13 23:17:54.000 164 21211.09 23.50 42838.04 47801.89 2014-06-13 23:17:55.000 164 21211.06 23.51 42838.02 47801.88 2014-06-13 23:17:56.000 164 21211.05 23.49 42838.02 47801.87 2014-06-13 23:17:57.000 164 21211.06 23.49 42838.04 47801.88 2014-06-13 23:17:58.000 164 21211.10 23.50 42838.06 47801.91 2014-06-13 23:17:59.000 164 21211.06 23.50 42838.04 47801.88 2014-06-13 23:18:00.000 164 21211.04 23.48 42838.04 47801.90 2014-06-13 23:18:01.000 164 21211.05 23.47 42838.04 47801.87 2014-06-13 23:18:02.000 164 21211.06 23.45 42838.03 47801.90 2014-06-13 23:18:03.000 164 21211.02 23.47 42838.03 47801.90 2014-06-13 23:18:04.000 164 21211.00 23.48 42838.08 47801.90 2014-06-13 23:18:05.000 164 21211.03 23.51 42838.03 47801.88 2014-06-13 23:18:06.000 164 21211.07 23.53 42837.99 47801.87 2014-06-13 23:18:07.000 164 21211.08 23.56 42838.01 47801.89 2014-06-13 23:18:08.000 164 21211.10 23.55 42838.06 47801.92 2014-06-13 23:18:09.000 164 21211.10 23.55 42838.01 47801.88 2014-06-13 23:18:10.000 164 21211.08 23.53 42838.01 47801.88 2014-06-13 23:18:11.000 164 21211.10 23.50 42838.02 47801.87 2014-06-13 23:18:12.000 164 21211.09 23.49 42838.03 47801.88 2014-06-13 23:18:13.000 164 21211.10 23.48 42838.02 47801.87 2014-06-13 23:18:14.000 164 21211.10 23.45 42838.02 47801.89 2014-06-13 23:18:15.000 164 21211.13 23.40 42838.02 47801.88 2014-06-13 23:18:16.000 164 21211.12 23.40 42838.07 47801.93 2014-06-13 23:18:17.000 164 21211.11 23.39 42838.10 47801.93 2014-06-13 23:18:18.000 164 21211.09 23.38 42838.09 47801.95 2014-06-13 23:18:19.000 164 21211.07 23.37 42838.06 47801.96 2014-06-13 23:18:20.000 164 21211.06 23.38 42838.10 47801.95 2014-06-13 23:18:21.000 164 21211.06 23.37 42838.14 47801.96 2014-06-13 23:18:22.000 164 21211.11 23.37 42838.14 47801.95 2014-06-13 23:18:23.000 164 21211.10 23.39 42838.14 47801.97 2014-06-13 23:18:24.000 164 21211.09 23.37 42838.12 47801.99 2014-06-13 23:18:25.000 164 21211.09 23.35 42838.09 47801.97 2014-06-13 23:18:26.000 164 21211.07 23.34 42838.13 47801.97 2014-06-13 23:18:27.000 164 21211.03 23.36 42838.16 47801.98 2014-06-13 23:18:28.000 164 21211.03 23.37 42838.15 47801.96 2014-06-13 23:18:29.000 164 21211.00 23.36 42838.17 47801.97 2014-06-13 23:18:30.000 164 21211.01 23.35 42838.15 47801.97 2014-06-13 23:18:31.000 164 21211.03 23.36 42838.13 47801.95 2014-06-13 23:18:32.000 164 21211.00 23.35 42838.13 47801.94 2014-06-13 23:18:33.000 164 21210.98 23.35 42838.12 47801.96 2014-06-13 23:18:34.000 164 21210.96 23.34 42838.11 47801.96 2014-06-13 23:18:35.000 164 21210.98 23.34 42838.07 47801.95 2014-06-13 23:18:36.000 164 21210.98 23.34 42838.11 47801.93 2014-06-13 23:18:37.000 164 21210.99 23.34 42838.15 47801.92 2014-06-13 23:18:38.000 164 21210.98 23.32 42838.16 47801.95 2014-06-13 23:18:39.000 164 21211.00 23.29 42838.14 47801.95 2014-06-13 23:18:40.000 164 21211.03 23.28 42838.15 47801.96 2014-06-13 23:18:41.000 164 21211.02 23.26 42838.17 47801.96 2014-06-13 23:18:42.000 164 21211.04 23.24 42838.17 47802.00 2014-06-13 23:18:43.000 164 21211.05 23.19 42838.17 47801.97 2014-06-13 23:18:44.000 164 21211.05 23.18 42838.20 47802.02 2014-06-13 23:18:45.000 164 21211.08 23.14 42838.25 47802.05 2014-06-13 23:18:46.000 164 21211.09 23.11 42838.28 47802.08 2014-06-13 23:18:47.000 164 21211.10 23.10 42838.28 47802.08 2014-06-13 23:18:48.000 164 21211.08 23.09 42838.31 47802.11 2014-06-13 23:18:49.000 164 21211.09 23.10 42838.34 47802.12 2014-06-13 23:18:50.000 164 21211.06 23.09 42838.32 47802.15 2014-06-13 23:18:51.000 164 21211.05 23.08 42838.36 47802.15 2014-06-13 23:18:52.000 164 21211.04 23.10 42838.37 47802.15 2014-06-13 23:18:53.000 164 21211.02 23.09 42838.38 47802.16 2014-06-13 23:18:54.000 164 21211.03 23.06 42838.39 47802.17 2014-06-13 23:18:55.000 164 21211.02 23.05 42838.36 47802.17 2014-06-13 23:18:56.000 164 21211.02 23.04 42838.34 47802.16 2014-06-13 23:18:57.000 164 21211.01 23.04 42838.36 47802.16 2014-06-13 23:18:58.000 164 21211.02 23.00 42838.39 47802.18 2014-06-13 23:18:59.000 164 21211.02 23.01 42838.40 47802.16 2014-06-13 23:19:00.000 164 21211.03 23.02 42838.39 47802.20 2014-06-13 23:19:01.000 164 21211.00 23.02 42838.42 47802.15 2014-06-13 23:19:02.000 164 21210.97 23.02 42838.42 47802.21 2014-06-13 23:19:03.000 164 21210.99 23.01 42838.41 47802.17 2014-06-13 23:19:04.000 164 21211.01 23.02 42838.45 47802.19 2014-06-13 23:19:05.000 164 21211.01 23.01 42838.44 47802.20 2014-06-13 23:19:06.000 164 21211.00 23.02 42838.41 47802.21 2014-06-13 23:19:07.000 164 21211.00 23.00 42838.44 47802.17 2014-06-13 23:19:08.000 164 21211.01 22.99 42838.40 47802.19 2014-06-13 23:19:09.000 164 21211.02 23.02 42838.38 47802.20 2014-06-13 23:19:10.000 164 21211.02 23.07 42838.35 47802.18 2014-06-13 23:19:11.000 164 21211.00 23.09 42838.32 47802.15 2014-06-13 23:19:12.000 164 21210.98 23.08 42838.31 47802.12 2014-06-13 23:19:13.000 164 21211.00 23.06 42838.29 47802.08 2014-06-13 23:19:14.000 164 21211.00 23.06 42838.28 47802.07 2014-06-13 23:19:15.000 164 21210.98 23.05 42838.28 47802.06 2014-06-13 23:19:16.000 164 21210.97 23.04 42838.29 47802.08 2014-06-13 23:19:17.000 164 21210.94 23.00 42838.30 47802.03 2014-06-13 23:19:18.000 164 21210.96 22.98 42838.29 47802.05 2014-06-13 23:19:19.000 164 21210.95 22.98 42838.32 47802.07 2014-06-13 23:19:20.000 164 21210.94 22.97 42838.31 47802.05 2014-06-13 23:19:21.000 164 21210.92 22.96 42838.29 47802.05 2014-06-13 23:19:22.000 164 21210.92 22.96 42838.31 47802.05 2014-06-13 23:19:23.000 164 21210.91 22.93 42838.30 47802.06 2014-06-13 23:19:24.000 164 21210.90 22.91 42838.28 47802.06 2014-06-13 23:19:25.000 164 21210.89 22.90 42838.32 47802.06 2014-06-13 23:19:26.000 164 21210.89 22.89 42838.35 47802.07 2014-06-13 23:19:27.000 164 21210.91 22.87 42838.34 47802.05 2014-06-13 23:19:28.000 164 21210.89 22.86 42838.31 47802.08 2014-06-13 23:19:29.000 164 21210.93 22.83 42838.32 47802.09 2014-06-13 23:19:30.000 164 21210.89 22.81 42838.33 47802.09 2014-06-13 23:19:31.000 164 21210.89 22.83 42838.36 47802.10 2014-06-13 23:19:32.000 164 21210.90 22.82 42838.35 47802.11 2014-06-13 23:19:33.000 164 21210.92 22.80 42838.33 47802.10 2014-06-13 23:19:34.000 164 21210.91 22.80 42838.32 47802.11 2014-06-13 23:19:35.000 164 21210.89 22.80 42838.33 47802.11 2014-06-13 23:19:36.000 164 21210.91 22.80 42838.31 47802.11 2014-06-13 23:19:37.000 164 21210.90 22.80 42838.31 47802.11 2014-06-13 23:19:38.000 164 21210.92 22.77 42838.35 47802.11 2014-06-13 23:19:39.000 164 21210.90 22.77 42838.35 47802.10 2014-06-13 23:19:40.000 164 21210.87 22.76 42838.38 47802.11 2014-06-13 23:19:41.000 164 21210.90 22.77 42838.37 47802.12 2014-06-13 23:19:42.000 164 21210.88 22.76 42838.31 47802.11 2014-06-13 23:19:43.000 164 21210.89 22.74 42838.32 47802.13 2014-06-13 23:19:44.000 164 21210.90 22.75 42838.35 47802.12 2014-06-13 23:19:45.000 164 21210.90 22.76 42838.35 47802.12 2014-06-13 23:19:46.000 164 21210.88 22.76 42838.35 47802.11 2014-06-13 23:19:47.000 164 21210.87 22.76 42838.35 47802.11 2014-06-13 23:19:48.000 164 21210.90 22.74 42838.34 47802.10 2014-06-13 23:19:49.000 164 21210.86 22.75 42838.33 47802.09 2014-06-13 23:19:50.000 164 21210.87 22.74 42838.35 47802.09 2014-06-13 23:19:51.000 164 21210.85 22.71 42838.37 47802.09 2014-06-13 23:19:52.000 164 21210.85 22.70 42838.37 47802.10 2014-06-13 23:19:53.000 164 21210.87 22.70 42838.39 47802.11 2014-06-13 23:19:54.000 164 21210.90 22.73 42838.34 47802.09 2014-06-13 23:19:55.000 164 21210.89 22.73 42838.37 47802.12 2014-06-13 23:19:56.000 164 21210.89 22.72 42838.34 47802.10 2014-06-13 23:19:57.000 164 21210.91 22.71 42838.33 47802.10 2014-06-13 23:19:58.000 164 21210.89 22.72 42838.36 47802.11 2014-06-13 23:19:59.000 164 21210.89 22.69 42838.39 47802.10 2014-06-13 23:20:00.000 164 21210.90 22.65 42838.35 47802.11 2014-06-13 23:20:01.000 164 21210.91 22.64 42838.38 47802.11 2014-06-13 23:20:02.000 164 21210.86 22.67 42838.36 47802.11 2014-06-13 23:20:03.000 164 21210.83 22.65 42838.37 47802.11 2014-06-13 23:20:04.000 164 21210.84 22.65 42838.41 47802.11 2014-06-13 23:20:05.000 164 21210.84 22.64 42838.38 47802.11 2014-06-13 23:20:06.000 164 21210.86 22.59 42838.39 47802.11 2014-06-13 23:20:07.000 164 21210.86 22.56 42838.42 47802.13 2014-06-13 23:20:08.000 164 21210.89 22.56 42838.45 47802.14 2014-06-13 23:20:09.000 164 21210.88 22.54 42838.44 47802.15 2014-06-13 23:20:10.000 164 21210.88 22.54 42838.45 47802.17 2014-06-13 23:20:11.000 164 21210.86 22.50 42838.46 47802.17 2014-06-13 23:20:12.000 164 21210.85 22.50 42838.48 47802.16 2014-06-13 23:20:13.000 164 21210.86 22.49 42838.46 47802.18 2014-06-13 23:20:14.000 164 21210.86 22.49 42838.46 47802.17 2014-06-13 23:20:15.000 164 21210.84 22.48 42838.47 47802.14 2014-06-13 23:20:16.000 164 21210.83 22.47 42838.48 47802.14 2014-06-13 23:20:17.000 164 21210.82 22.45 42838.45 47802.16 2014-06-13 23:20:18.000 164 21210.81 22.46 42838.47 47802.14 2014-06-13 23:20:19.000 164 21210.81 22.46 42838.46 47802.15 2014-06-13 23:20:20.000 164 21210.79 22.47 42838.43 47802.16 2014-06-13 23:20:21.000 164 21210.80 22.46 42838.45 47802.14 2014-06-13 23:20:22.000 164 21210.80 22.44 42838.48 47802.13 2014-06-13 23:20:23.000 164 21210.79 22.45 42838.45 47802.14 2014-06-13 23:20:24.000 164 21210.80 22.44 42838.44 47802.12 2014-06-13 23:20:25.000 164 21210.81 22.41 42838.50 47802.13 2014-06-13 23:20:26.000 164 21210.80 22.41 42838.46 47802.16 2014-06-13 23:20:27.000 164 21210.80 22.40 42838.49 47802.15 2014-06-13 23:20:28.000 164 21210.78 22.40 42838.49 47802.16 2014-06-13 23:20:29.000 164 21210.81 22.39 42838.49 47802.16 2014-06-13 23:20:30.000 164 21210.83 22.38 42838.49 47802.17 2014-06-13 23:20:31.000 164 21210.83 22.39 42838.49 47802.17 2014-06-13 23:20:32.000 164 21210.86 22.40 42838.45 47802.16 2014-06-13 23:20:33.000 164 21210.83 22.38 42838.42 47802.15 2014-06-13 23:20:34.000 164 21210.83 22.38 42838.42 47802.15 2014-06-13 23:20:35.000 164 21210.83 22.37 42838.44 47802.15 2014-06-13 23:20:36.000 164 21210.84 22.38 42838.45 47802.15 2014-06-13 23:20:37.000 164 21210.84 22.41 42838.44 47802.10 2014-06-13 23:20:38.000 164 21210.82 22.40 42838.41 47802.14 2014-06-13 23:20:39.000 164 21210.84 22.41 42838.41 47802.11 2014-06-13 23:20:40.000 164 21210.80 22.41 42838.39 47802.12 2014-06-13 23:20:41.000 164 21210.81 22.41 42838.41 47802.14 2014-06-13 23:20:42.000 164 21210.85 22.37 42838.40 47802.12 2014-06-13 23:20:43.000 164 21210.86 22.35 42838.42 47802.16 2014-06-13 23:20:44.000 164 21210.86 22.36 42838.40 47802.12 2014-06-13 23:20:45.000 164 21210.87 22.35 42838.43 47802.15 2014-06-13 23:20:46.000 164 21210.87 22.34 42838.43 47802.13 2014-06-13 23:20:47.000 164 21210.89 22.37 42838.43 47802.11 2014-06-13 23:20:48.000 164 21210.88 22.36 42838.43 47802.15 2014-06-13 23:20:49.000 164 21210.88 22.36 42838.38 47802.15 2014-06-13 23:20:50.000 164 21210.91 22.39 42838.40 47802.14 2014-06-13 23:20:51.000 164 21210.92 22.40 42838.41 47802.14 2014-06-13 23:20:52.000 164 21210.94 22.41 42838.40 47802.15 2014-06-13 23:20:53.000 164 21210.95 22.39 42838.38 47802.16 2014-06-13 23:20:54.000 164 21210.96 22.40 42838.39 47802.15 2014-06-13 23:20:55.000 164 21210.98 22.38 42838.37 47802.15 2014-06-13 23:20:56.000 164 21210.98 22.36 42838.39 47802.18 2014-06-13 23:20:57.000 164 21211.01 22.35 42838.40 47802.18 2014-06-13 23:20:58.000 164 21211.00 22.35 42838.42 47802.18 2014-06-13 23:20:59.000 164 21210.98 22.35 42838.42 47802.18 2014-06-13 23:21:00.000 164 21210.99 22.32 42838.43 47802.22 2014-06-13 23:21:01.000 164 21211.02 22.34 42838.47 47802.21 2014-06-13 23:21:02.000 164 21211.03 22.34 42838.48 47802.20 2014-06-13 23:21:03.000 164 21211.04 22.33 42838.48 47802.22 2014-06-13 23:21:04.000 164 21211.05 22.33 42838.48 47802.17 2014-06-13 23:21:05.000 164 21211.03 22.33 42838.43 47802.22 2014-06-13 23:21:06.000 164 21211.02 22.32 42838.45 47802.22 2014-06-13 23:21:07.000 164 21211.05 22.30 42838.45 47802.18 2014-06-13 23:21:08.000 164 21211.06 22.29 42838.47 47802.22 2014-06-13 23:21:09.000 164 21211.06 22.27 42838.46 47802.21 2014-06-13 23:21:10.000 164 21211.04 22.27 42838.45 47802.20 2014-06-13 23:21:11.000 164 21211.03 22.24 42838.48 47802.19 2014-06-13 23:21:12.000 164 21211.05 22.24 42838.49 47802.20 2014-06-13 23:21:13.000 164 21211.04 22.22 42838.50 47802.18 2014-06-13 23:21:14.000 164 21211.04 22.19 42838.52 47802.21 2014-06-13 23:21:15.000 164 21211.05 22.18 42838.52 47802.20 2014-06-13 23:21:16.000 164 21211.00 22.17 42838.54 47802.21 2014-06-13 23:21:17.000 164 21211.04 22.14 42838.52 47802.22 2014-06-13 23:21:18.000 164 21211.04 22.14 42838.50 47802.22 2014-06-13 23:21:19.000 164 21211.00 22.13 42838.52 47802.22 2014-06-13 23:21:20.000 164 21211.00 22.14 42838.53 47802.23 2014-06-13 23:21:21.000 164 21211.01 22.15 42838.55 47802.24 2014-06-13 23:21:22.000 164 21211.01 22.14 42838.55 47802.20 2014-06-13 23:21:23.000 164 21211.01 22.13 42838.51 47802.23 2014-06-13 23:21:24.000 164 21211.01 22.11 42838.52 47802.22 2014-06-13 23:21:25.000 164 21211.03 22.10 42838.53 47802.23 2014-06-13 23:21:26.000 164 21211.02 22.09 42838.53 47802.23 2014-06-13 23:21:27.000 164 21210.98 22.07 42838.54 47802.21 2014-06-13 23:21:28.000 164 21210.98 22.07 42838.53 47802.22 2014-06-13 23:21:29.000 164 21211.00 22.07 42838.49 47802.22 2014-06-13 23:21:30.000 164 21210.97 22.06 42838.51 47802.23 2014-06-13 23:21:31.000 164 21210.98 22.07 42838.52 47802.23 2014-06-13 23:21:32.000 164 21210.99 22.07 42838.54 47802.25 2014-06-13 23:21:33.000 164 21211.00 22.07 42838.53 47802.22 2014-06-13 23:21:34.000 164 21210.99 22.05 42838.56 47802.25 2014-06-13 23:21:35.000 164 21210.98 22.06 42838.56 47802.22 2014-06-13 23:21:36.000 164 21211.01 22.08 42838.52 47802.23 2014-06-13 23:21:37.000 164 21211.03 22.04 42838.52 47802.23 2014-06-13 23:21:38.000 164 21211.00 22.00 42838.56 47802.25 2014-06-13 23:21:39.000 164 21211.01 22.02 42838.55 47802.26 2014-06-13 23:21:40.000 164 21211.04 22.01 42838.55 47802.27 2014-06-13 23:21:41.000 164 21211.03 22.01 42838.59 47802.29 2014-06-13 23:21:42.000 164 21211.01 21.97 42838.56 47802.29 2014-06-13 23:21:43.000 164 21211.01 21.98 42838.55 47802.30 2014-06-13 23:21:44.000 164 21211.01 21.97 42838.59 47802.30 2014-06-13 23:21:45.000 164 21210.99 21.98 42838.60 47802.32 2014-06-13 23:21:46.000 164 21210.99 21.99 42838.61 47802.31 2014-06-13 23:21:47.000 164 21210.95 22.01 42838.60 47802.30 2014-06-13 23:21:48.000 164 21210.93 22.06 42838.57 47802.27 2014-06-13 23:21:49.000 164 21210.92 22.09 42838.55 47802.27 2014-06-13 23:21:50.000 164 21210.92 22.06 42838.54 47802.22 2014-06-13 23:21:51.000 164 21210.91 22.03 42838.59 47802.22 2014-06-13 23:21:52.000 164 21210.88 22.03 42838.59 47802.24 2014-06-13 23:21:53.000 164 21210.84 22.01 42838.57 47802.24 2014-06-13 23:21:54.000 164 21210.87 22.03 42838.57 47802.24 2014-06-13 23:21:55.000 164 21210.88 22.04 42838.53 47802.22 2014-06-13 23:21:56.000 164 21210.88 22.01 42838.52 47802.25 2014-06-13 23:21:57.000 164 21210.83 21.99 42838.55 47802.20 2014-06-13 23:21:58.000 164 21210.83 21.98 42838.51 47802.22 2014-06-13 23:21:59.000 164 21210.82 22.01 42838.51 47802.21 2014-06-13 23:22:00.000 164 21210.83 22.00 42838.53 47802.21 2014-06-13 23:22:01.000 164 21210.82 21.99 42838.55 47802.19 2014-06-13 23:22:02.000 164 21210.81 21.97 42838.56 47802.23 2014-06-13 23:22:03.000 164 21210.80 21.99 42838.58 47802.22 2014-06-13 23:22:04.000 164 21210.78 21.97 42838.58 47802.21 2014-06-13 23:22:05.000 164 21210.79 21.96 42838.55 47802.21 2014-06-13 23:22:06.000 164 21210.80 21.97 42838.52 47802.24 2014-06-13 23:22:07.000 164 21210.80 21.98 42838.53 47802.19 2014-06-13 23:22:08.000 164 21210.75 21.96 42838.54 47802.22 2014-06-13 23:22:09.000 164 21210.73 21.97 42838.55 47802.20 2014-06-13 23:22:10.000 164 21210.75 21.98 42838.54 47802.20 2014-06-13 23:22:11.000 164 21210.76 22.00 42838.54 47802.18 2014-06-13 23:22:12.000 164 21210.74 22.00 42838.52 47802.17 2014-06-13 23:22:13.000 164 21210.69 22.01 42838.50 47802.15 2014-06-13 23:22:14.000 164 21210.67 21.98 42838.51 47802.13 2014-06-13 23:22:15.000 164 21210.69 21.97 42838.51 47802.11 2014-06-13 23:22:16.000 164 21210.68 22.00 42838.52 47802.12 2014-06-13 23:22:17.000 164 21210.68 22.00 42838.53 47802.13 2014-06-13 23:22:18.000 164 21210.69 21.98 42838.53 47802.13 2014-06-13 23:22:19.000 164 21210.71 21.96 42838.51 47802.13 2014-06-13 23:22:20.000 164 21210.68 21.96 42838.53 47802.13 2014-06-13 23:22:21.000 164 21210.65 21.98 42838.51 47802.13 2014-06-13 23:22:22.000 164 21210.64 21.99 42838.48 47802.12 2014-06-13 23:22:23.000 164 21210.62 21.98 42838.49 47802.08 2014-06-13 23:22:24.000 164 21210.63 21.98 42838.48 47802.10 2014-06-13 23:22:25.000 164 21210.63 21.99 42838.54 47802.09 2014-06-13 23:22:26.000 164 21210.62 22.00 42838.52 47802.09 2014-06-13 23:22:27.000 164 21210.58 22.04 42838.50 47802.05 2014-06-13 23:22:28.000 164 21210.58 22.07 42838.48 47802.03 2014-06-13 23:22:29.000 164 21210.57 21.98 42838.49 47802.02 2014-06-13 23:22:30.000 164 21210.57 21.98 42838.51 47802.00 2014-06-13 23:22:31.000 164 21210.56 22.02 42838.51 47802.02 2014-06-13 23:22:32.000 164 21210.61 21.99 42838.50 47802.05 2014-06-13 23:22:33.000 164 21210.60 21.99 42838.48 47802.00 2014-06-13 23:22:34.000 164 21210.58 21.97 42838.49 47802.04 2014-06-13 23:22:35.000 164 21210.59 21.95 42838.54 47802.04 2014-06-13 23:22:36.000 164 21210.58 21.95 42838.54 47802.05 2014-06-13 23:22:37.000 164 21210.57 21.95 42838.54 47802.06 2014-06-13 23:22:38.000 164 21210.56 21.97 42838.60 47802.08 2014-06-13 23:22:39.000 164 21210.53 21.98 42838.60 47802.07 2014-06-13 23:22:40.000 164 21210.54 21.99 42838.59 47802.07 2014-06-13 23:22:41.000 164 21210.57 22.02 42838.57 47802.05 2014-06-13 23:22:42.000 164 21210.58 22.05 42838.56 47802.04 2014-06-13 23:22:43.000 164 21210.57 22.03 42838.55 47802.03 2014-06-13 23:22:44.000 164 21210.59 22.00 42838.56 47802.05 2014-06-13 23:22:45.000 164 21210.60 21.99 42838.55 47802.04 2014-06-13 23:22:46.000 164 21210.64 21.92 42838.57 47802.08 2014-06-13 23:22:47.000 164 21210.65 21.90 42838.59 47802.13 2014-06-13 23:22:48.000 164 21210.64 21.90 42838.63 47802.12 2014-06-13 23:22:49.000 164 21210.67 21.89 42838.62 47802.14 2014-06-13 23:22:50.000 164 21210.64 21.90 42838.63 47802.17 2014-06-13 23:22:51.000 164 21210.64 21.88 42838.67 47802.17 2014-06-13 23:22:52.000 164 21210.69 21.85 42838.69 47802.18 2014-06-13 23:22:53.000 164 21210.69 21.84 42838.73 47802.24 2014-06-13 23:22:54.000 164 21210.72 21.84 42838.73 47802.28 2014-06-13 23:22:55.000 164 21210.69 21.83 42838.76 47802.28 2014-06-13 23:22:56.000 164 21210.65 21.84 42838.78 47802.31 2014-06-13 23:22:57.000 164 21210.63 21.88 42838.77 47802.29 2014-06-13 23:22:58.000 164 21210.64 21.85 42838.75 47802.28 2014-06-13 23:22:59.000 164 21210.64 21.82 42838.76 47802.29 2014-06-13 23:23:00.000 164 21210.64 21.85 42838.78 47802.31 2014-06-13 23:23:01.000 164 21210.62 21.93 42838.75 47802.31 2014-06-13 23:23:02.000 164 21210.60 21.98 42838.75 47802.26 2014-06-13 23:23:03.000 164 21210.58 21.99 42838.70 47802.22 2014-06-13 23:23:04.000 164 21210.54 22.00 42838.66 47802.18 2014-06-13 23:23:05.000 164 21210.54 22.01 42838.65 47802.13 2014-06-13 23:23:06.000 164 21210.56 22.00 42838.64 47802.14 2014-06-13 23:23:07.000 164 21210.55 21.98 42838.60 47802.09 2014-06-13 23:23:08.000 164 21210.54 21.99 42838.59 47802.10 2014-06-13 23:23:09.000 164 21210.52 22.01 42838.61 47802.09 2014-06-13 23:23:10.000 164 21210.53 22.02 42838.58 47802.08 2014-06-13 23:23:11.000 164 21210.49 22.02 42838.58 47802.06 2014-06-13 23:23:12.000 164 21210.47 22.00 42838.59 47802.07 2014-06-13 23:23:13.000 164 21210.46 22.00 42838.57 47802.04 2014-06-13 23:23:14.000 164 21210.47 21.99 42838.56 47802.04 2014-06-13 23:23:15.000 164 21210.46 21.98 42838.58 47802.04 2014-06-13 23:23:16.000 164 21210.44 22.02 42838.57 47802.04 2014-06-13 23:23:17.000 164 21210.41 22.00 42838.54 47802.04 2014-06-13 23:23:18.000 164 21210.43 21.96 42838.56 47802.03 2014-06-13 23:23:19.000 164 21210.43 21.94 42838.57 47802.03 2014-06-13 23:23:20.000 164 21210.41 21.94 42838.59 47802.04 2014-06-13 23:23:21.000 164 21210.40 21.94 42838.61 47802.04 2014-06-13 23:23:22.000 164 21210.38 21.98 42838.57 47802.03 2014-06-13 23:23:23.000 164 21210.39 21.98 42838.62 47802.04 2014-06-13 23:23:24.000 164 21210.37 21.96 42838.59 47802.03 2014-06-13 23:23:25.000 164 21210.37 21.95 42838.60 47802.02 2014-06-13 23:23:26.000 164 21210.38 21.93 42838.60 47802.04 2014-06-13 23:23:27.000 164 21210.37 21.92 42838.64 47802.06 2014-06-13 23:23:28.000 164 21210.39 21.95 42838.63 47802.06 2014-06-13 23:23:29.000 164 21210.42 21.96 42838.62 47802.07 2014-06-13 23:23:30.000 164 21210.40 21.97 42838.61 47802.09 2014-06-13 23:23:31.000 164 21210.38 21.95 42838.63 47802.07 2014-06-13 23:23:32.000 164 21210.40 21.96 42838.64 47802.07 2014-06-13 23:23:33.000 164 21210.37 21.98 42838.63 47802.08 2014-06-13 23:23:34.000 164 21210.32 22.03 42838.60 47802.06 2014-06-13 23:23:35.000 164 21210.28 22.05 42838.63 47802.02 2014-06-13 23:23:36.000 164 21210.26 22.01 42838.59 47801.98 2014-06-13 23:23:37.000 164 21210.30 21.99 42838.59 47802.01 2014-06-13 23:23:38.000 164 21210.30 22.00 42838.60 47802.01 2014-06-13 23:23:39.000 164 21210.29 22.00 42838.60 47802.01 2014-06-13 23:23:40.000 164 21210.29 21.98 42838.61 47802.02 2014-06-13 23:23:41.000 164 21210.29 21.95 42838.64 47802.03 2014-06-13 23:23:42.000 164 21210.32 21.91 42838.68 47802.06 2014-06-13 23:23:43.000 164 21210.33 21.91 42838.70 47802.06 2014-06-13 23:23:44.000 164 21210.34 21.93 42838.66 47802.09 2014-06-13 23:23:45.000 164 21210.30 21.93 42838.64 47802.06 2014-06-13 23:23:46.000 164 21210.33 21.96 42838.62 47802.09 2014-06-13 23:23:47.000 164 21210.34 21.94 42838.64 47802.06 2014-06-13 23:23:48.000 164 21210.37 21.90 42838.67 47802.07 2014-06-13 23:23:49.000 164 21210.38 21.93 42838.67 47802.07 2014-06-13 23:23:50.000 164 21210.39 21.92 42838.67 47802.08 2014-06-13 23:23:51.000 164 21210.38 21.93 42838.66 47802.09 2014-06-13 23:23:52.000 164 21210.36 21.95 42838.69 47802.10 2014-06-13 23:23:53.000 164 21210.34 21.99 42838.65 47802.09 2014-06-13 23:23:54.000 164 21210.27 22.00 42838.64 47802.04 2014-06-13 23:23:55.000 164 21210.28 22.04 42838.60 47802.02 2014-06-13 23:23:56.000 164 21210.34 22.02 42838.59 47802.02 2014-06-13 23:23:57.000 164 21210.38 21.97 42838.62 47802.05 2014-06-13 23:23:58.000 164 21210.39 21.92 42838.64 47802.04 2014-06-13 23:23:59.000 164 21210.39 21.89 42838.67 47802.10 2014-06-13 23:24:00.000 164 21210.41 21.88 42838.67 47802.11 2014-06-13 23:24:01.000 164 21210.44 21.87 42838.67 47802.11 2014-06-13 23:24:02.000 164 21210.46 21.86 42838.66 47802.12 2014-06-13 23:24:03.000 164 21210.46 21.83 42838.65 47802.14 2014-06-13 23:24:04.000 164 21210.48 21.85 42838.64 47802.14 2014-06-13 23:24:05.000 164 21210.49 21.88 42838.67 47802.16 2014-06-13 23:24:06.000 164 21210.47 21.88 42838.64 47802.15 2014-06-13 23:24:07.000 164 21210.47 21.89 42838.62 47802.12 2014-06-13 23:24:08.000 164 21210.41 21.95 42838.62 47802.14 2014-06-13 23:24:09.000 164 21210.37 21.98 42838.58 47802.06 2014-06-13 23:24:10.000 164 21210.38 21.95 42838.56 47802.02 2014-06-13 23:24:11.000 164 21210.39 21.92 42838.58 47802.02 2014-06-13 23:24:12.000 164 21210.40 21.92 42838.59 47802.02 2014-06-13 23:24:13.000 164 21210.43 21.89 42838.55 47802.04 2014-06-13 23:24:14.000 164 21210.46 21.86 42838.55 47802.03 2014-06-13 23:24:15.000 164 21210.44 21.86 42838.56 47802.03 2014-06-13 23:24:16.000 164 21210.47 21.82 42838.53 47802.03 2014-06-13 23:24:17.000 164 21210.46 21.84 42838.53 47802.04 2014-06-13 23:24:18.000 164 21210.48 21.88 42838.53 47802.05 2014-06-13 23:24:19.000 164 21210.46 21.86 42838.54 47802.05 2014-06-13 23:24:20.000 164 21210.46 21.85 42838.53 47802.02 2014-06-13 23:24:21.000 164 21210.46 21.86 42838.57 47802.03 2014-06-13 23:24:22.000 164 21210.50 21.82 42838.58 47802.06 2014-06-13 23:24:23.000 164 21210.52 21.82 42838.57 47802.06 2014-06-13 23:24:24.000 164 21210.50 21.85 42838.60 47802.05 2014-06-13 23:24:25.000 164 21210.50 21.86 42838.56 47802.04 2014-06-13 23:24:26.000 164 21210.51 21.83 42838.58 47802.07 2014-06-13 23:24:27.000 164 21210.49 21.82 42838.55 47802.07 2014-06-13 23:24:28.000 164 21210.51 21.82 42838.56 47802.04 2014-06-13 23:24:29.000 164 21210.49 21.79 42838.58 47802.05 2014-06-13 23:24:30.000 164 21210.49 21.78 42838.62 47802.08 2014-06-13 23:24:31.000 164 21210.51 21.76 42838.63 47802.07 2014-06-13 23:24:32.000 164 21210.53 21.75 42838.64 47802.09 2014-06-13 23:24:33.000 164 21210.52 21.76 42838.66 47802.11 2014-06-13 23:24:34.000 164 21210.51 21.76 42838.65 47802.08 2014-06-13 23:24:35.000 164 21210.50 21.77 42838.61 47802.08 2014-06-13 23:24:36.000 164 21210.53 21.76 42838.64 47802.09 2014-06-13 23:24:37.000 164 21210.59 21.71 42838.67 47802.09 2014-06-13 23:24:38.000 164 21210.65 21.66 42838.69 47802.15 2014-06-13 23:24:39.000 164 21210.68 21.63 42838.72 47802.19 2014-06-13 23:24:40.000 164 21210.69 21.63 42838.74 47802.22 2014-06-13 23:24:41.000 164 21210.72 21.62 42838.73 47802.27 2014-06-13 23:24:42.000 164 21210.67 21.66 42838.74 47802.27 2014-06-13 23:24:43.000 164 21210.59 21.76 42838.72 47802.26 2014-06-13 23:24:44.000 164 21210.57 21.83 42838.64 47802.19 2014-06-13 23:24:45.000 164 21210.57 21.81 42838.62 47802.12 2014-06-13 23:24:46.000 164 21210.59 21.79 42838.59 47802.11 2014-06-13 23:24:47.000 164 21210.59 21.77 42838.58 47802.13 2014-06-13 23:24:48.000 164 21210.60 21.76 42838.57 47802.12 2014-06-13 23:24:49.000 164 21210.62 21.74 42838.58 47802.08 2014-06-13 23:24:50.000 164 21210.63 21.73 42838.59 47802.11 2014-06-13 23:24:51.000 164 21210.66 21.73 42838.58 47802.10 2014-06-13 23:24:52.000 164 21210.67 21.71 42838.60 47802.11 2014-06-13 23:24:53.000 164 21210.66 21.71 42838.60 47802.10 2014-06-13 23:24:54.000 164 21210.69 21.71 42838.57 47802.12 2014-06-13 23:24:55.000 164 21210.71 21.68 42838.57 47802.12 2014-06-13 23:24:56.000 164 21210.71 21.68 42838.57 47802.12 2014-06-13 23:24:57.000 164 21210.71 21.68 42838.55 47802.12 2014-06-13 23:24:58.000 164 21210.74 21.69 42838.56 47802.15 2014-06-13 23:24:59.000 164 21210.69 21.68 42838.55 47802.12 2014-06-13 23:25:00.000 164 21210.69 21.70 42838.51 47802.10 2014-06-13 23:25:01.000 164 21210.71 21.69 42838.54 47802.08 2014-06-13 23:25:02.000 164 21210.77 21.65 42838.55 47802.08 2014-06-13 23:25:03.000 164 21210.82 21.58 42838.55 47802.13 2014-06-13 23:25:04.000 164 21210.85 21.52 42838.56 47802.16 2014-06-13 23:25:05.000 164 21210.92 21.50 42838.60 47802.22 2014-06-13 23:25:06.000 164 21210.97 21.49 42838.65 47802.28 2014-06-13 23:25:07.000 164 21210.97 21.50 42838.65 47802.30 2014-06-13 23:25:08.000 164 21210.92 21.57 42838.64 47802.32 2014-06-13 23:25:09.000 164 21210.90 21.60 42838.62 47802.26 2014-06-13 23:25:10.000 164 21210.92 21.65 42838.54 47802.23 2014-06-13 23:25:11.000 164 21210.91 21.65 42838.50 47802.20 2014-06-13 23:25:12.000 164 21210.92 21.63 42838.47 47802.18 2014-06-13 23:25:13.000 164 21210.94 21.59 42838.53 47802.19 2014-06-13 23:25:14.000 164 21210.95 21.55 42838.53 47802.22 2014-06-13 23:25:15.000 164 21210.97 21.55 42838.52 47802.21 2014-06-13 23:25:16.000 164 21210.99 21.53 42838.55 47802.23 2014-06-13 23:25:17.000 164 21211.03 21.52 42838.54 47802.24 2014-06-13 23:25:18.000 164 21211.06 21.53 42838.54 47802.22 2014-06-13 23:25:19.000 164 21211.03 21.53 42838.54 47802.22 2014-06-13 23:25:20.000 164 21211.01 21.55 42838.50 47802.24 2014-06-13 23:25:21.000 164 21211.02 21.54 42838.46 47802.23 2014-06-13 23:25:22.000 164 21211.07 21.53 42838.48 47802.22 2014-06-13 23:25:23.000 164 21211.09 21.51 42838.47 47802.22 2014-06-13 23:25:24.000 164 21211.09 21.51 42838.48 47802.24 2014-06-13 23:25:25.000 164 21211.09 21.51 42838.49 47802.22 2014-06-13 23:25:26.000 164 21211.12 21.48 42838.47 47802.25 2014-06-13 23:25:27.000 164 21211.12 21.45 42838.47 47802.24 2014-06-13 23:25:28.000 164 21211.13 21.45 42838.49 47802.26 2014-06-13 23:25:29.000 164 21211.11 21.45 42838.52 47802.25 2014-06-13 23:25:30.000 164 21211.12 21.46 42838.51 47802.25 2014-06-13 23:25:31.000 164 21211.16 21.41 42838.52 47802.23 2014-06-13 23:25:32.000 164 21211.19 21.41 42838.48 47802.27 2014-06-13 23:25:33.000 164 21211.16 21.41 42838.52 47802.25 2014-06-13 23:25:34.000 164 21211.16 21.37 42838.47 47802.26 2014-06-13 23:25:35.000 164 21211.20 21.36 42838.49 47802.28 2014-06-13 23:25:36.000 164 21211.21 21.36 42838.53 47802.26 2014-06-13 23:25:37.000 164 21211.19 21.36 42838.50 47802.30 2014-06-13 23:25:38.000 164 21211.20 21.36 42838.48 47802.28 2014-06-13 23:25:39.000 164 21211.22 21.36 42838.46 47802.29 2014-06-13 23:25:40.000 164 21211.21 21.35 42838.45 47802.31 2014-06-13 23:25:41.000 164 21211.21 21.35 42838.48 47802.31 2014-06-13 23:25:42.000 164 21211.20 21.34 42838.47 47802.29 2014-06-13 23:25:43.000 164 21211.25 21.32 42838.48 47802.28 2014-06-13 23:25:44.000 164 21211.27 21.29 42838.51 47802.31 2014-06-13 23:25:45.000 164 21211.29 21.28 42838.52 47802.31 2014-06-13 23:25:46.000 164 21211.25 21.30 42838.51 47802.35 2014-06-13 23:25:47.000 164 21211.25 21.29 42838.52 47802.35 2014-06-13 23:25:48.000 164 21211.24 21.31 42838.51 47802.31 2014-06-13 23:25:49.000 164 21211.28 21.27 42838.48 47802.31 2014-06-13 23:25:50.000 164 21211.35 21.23 42838.49 47802.37 2014-06-13 23:25:51.000 164 21211.41 21.16 42838.52 47802.39 2014-06-13 23:25:52.000 164 21211.47 21.14 42838.56 47802.42 2014-06-13 23:25:53.000 164 21211.50 21.11 42838.60 47802.50 2014-06-13 23:25:54.000 164 21211.51 21.08 42838.63 47802.54 2014-06-13 23:25:55.000 164 21211.51 21.10 42838.64 47802.55 2014-06-13 23:25:56.000 164 21211.56 21.12 42838.66 47802.58 2014-06-13 23:25:57.000 164 21211.55 21.13 42838.69 47802.57 2014-06-13 23:25:58.000 164 21211.58 21.10 42838.65 47802.59 2014-06-13 23:25:59.000 164 21211.56 21.11 42838.67 47802.59 2014-06-13 23:26:00.000 164 21211.55 21.15 42838.64 47802.58 2014-06-13 23:26:01.000 164 21211.54 21.15 42838.60 47802.59 2014-06-13 23:26:02.000 164 21211.54 21.16 42838.61 47802.55 2014-06-13 23:26:03.000 164 21211.52 21.19 42838.62 47802.52 2014-06-13 23:26:04.000 164 21211.52 21.20 42838.59 47802.55 2014-06-13 23:26:05.000 164 21211.51 21.17 42838.60 47802.54 2014-06-13 23:26:06.000 164 21211.54 21.14 42838.59 47802.54 2014-06-13 23:26:07.000 164 21211.53 21.17 42838.61 47802.56 2014-06-13 23:26:08.000 164 21211.53 21.15 42838.58 47802.55 2014-06-13 23:26:09.000 164 21211.53 21.12 42838.60 47802.55 2014-06-13 23:26:10.000 164 21211.54 21.14 42838.63 47802.56 2014-06-13 23:26:11.000 164 21211.52 21.13 42838.62 47802.55 2014-06-13 23:26:12.000 164 21211.54 21.13 42838.64 47802.58 2014-06-13 23:26:13.000 164 21211.59 21.12 42838.62 47802.56 2014-06-13 23:26:14.000 164 21211.61 21.05 42838.65 47802.59 2014-06-13 23:26:15.000 164 21211.60 21.04 42838.61 47802.60 2014-06-13 23:26:16.000 164 21211.50 21.07 42838.62 47802.58 2014-06-13 23:26:17.000 164 21211.46 21.10 42838.62 47802.56 2014-06-13 23:26:18.000 164 21211.50 21.11 42838.62 47802.54 2014-06-13 23:26:19.000 164 21211.51 21.12 42838.58 47802.54 2014-06-13 23:26:20.000 164 21211.50 21.11 42838.58 47802.54 2014-06-13 23:26:21.000 164 21211.52 21.11 42838.60 47802.55 2014-06-13 23:26:22.000 164 21211.54 21.10 42838.56 47802.53 2014-06-13 23:26:23.000 164 21211.54 21.09 42838.58 47802.55 2014-06-13 23:26:24.000 164 21211.52 21.06 42838.61 47802.53 2014-06-13 23:26:25.000 164 21211.50 21.06 42838.61 47802.53 2014-06-13 23:26:26.000 164 21211.52 21.07 42838.61 47802.53 2014-06-13 23:26:27.000 164 21211.50 21.09 42838.57 47802.53 2014-06-13 23:26:28.000 164 21211.51 21.11 42838.56 47802.49 2014-06-13 23:26:29.000 164 21211.50 21.10 42838.54 47802.48 2014-06-13 23:26:30.000 164 21211.50 21.08 42838.52 47802.48 2014-06-13 23:26:31.000 164 21211.47 21.07 42838.54 47802.45 2014-06-13 23:26:32.000 164 21211.50 21.06 42838.52 47802.46 2014-06-13 23:26:33.000 164 21211.48 21.03 42838.55 47802.45 2014-06-13 23:26:34.000 164 21211.47 21.00 42838.54 47802.45 2014-06-13 23:26:35.000 164 21211.48 21.00 42838.53 47802.45 2014-06-13 23:26:36.000 164 21211.49 20.98 42838.56 47802.45 2014-06-13 23:26:37.000 164 21211.50 20.96 42838.55 47802.46 2014-06-13 23:26:38.000 164 21211.52 20.96 42838.58 47802.47 2014-06-13 23:26:39.000 164 21211.50 20.95 42838.54 47802.46 2014-06-13 23:26:40.000 164 21211.52 20.95 42838.54 47802.48 2014-06-13 23:26:41.000 164 21211.52 20.93 42838.56 47802.47 2014-06-13 23:26:42.000 164 21211.52 20.91 42838.56 47802.49 2014-06-13 23:26:43.000 164 21211.55 20.90 42838.55 47802.45 2014-06-13 23:26:44.000 164 21211.55 20.88 42838.55 47802.49 2014-06-13 23:26:45.000 164 21211.56 20.86 42838.56 47802.47 2014-06-13 23:26:46.000 164 21211.56 20.86 42838.54 47802.48 2014-06-13 23:26:47.000 164 21211.55 20.84 42838.52 47802.49 2014-06-13 23:26:48.000 164 21211.55 20.85 42838.53 47802.48 2014-06-13 23:26:49.000 164 21211.56 20.82 42838.56 47802.50 2014-06-13 23:26:50.000 164 21211.59 20.81 42838.57 47802.51 2014-06-13 23:26:51.000 164 21211.56 20.80 42838.56 47802.51 2014-06-13 23:26:52.000 164 21211.57 20.77 42838.61 47802.52 2014-06-13 23:26:53.000 164 21211.56 20.75 42838.57 47802.53 2014-06-13 23:26:54.000 164 21211.56 20.78 42838.57 47802.54 2014-06-13 23:26:55.000 164 21211.57 20.78 42838.60 47802.54 2014-06-13 23:26:56.000 164 21211.59 20.75 42838.60 47802.55 2014-06-13 23:26:57.000 164 21211.57 20.75 42838.60 47802.54 2014-06-13 23:26:58.000 164 21211.57 20.75 42838.60 47802.53 2014-06-13 23:26:59.000 164 21211.59 20.77 42838.58 47802.57 2014-06-13 23:27:00.000 164 21211.61 20.75 42838.59 47802.55 2014-06-13 23:27:01.000 164 21211.59 20.73 42838.59 47802.56 2014-06-13 23:27:02.000 164 21211.59 20.71 42838.59 47802.54 2014-06-13 23:27:03.000 164 21211.62 20.71 42838.61 47802.56 2014-06-13 23:27:04.000 164 21211.64 20.71 42838.59 47802.54 2014-06-13 23:27:05.000 164 21211.64 20.68 42838.58 47802.53 2014-06-13 23:27:06.000 164 21211.63 20.70 42838.60 47802.56 2014-06-13 23:27:07.000 164 21211.67 20.70 42838.60 47802.58 2014-06-13 23:27:08.000 164 21211.68 20.69 42838.59 47802.59 2014-06-13 23:27:09.000 164 21211.70 20.69 42838.63 47802.56 2014-06-13 23:27:10.000 164 21211.73 20.68 42838.59 47802.59 2014-06-13 23:27:11.000 164 21211.74 20.68 42838.60 47802.61 2014-06-13 23:27:12.000 164 21211.77 20.69 42838.60 47802.59 2014-06-13 23:27:13.000 164 21211.77 20.68 42838.60 47802.62 2014-06-13 23:27:14.000 164 21211.77 20.65 42838.61 47802.60 2014-06-13 23:27:15.000 164 21211.79 20.63 42838.61 47802.64 2014-06-13 23:27:16.000 164 21211.82 20.66 42838.63 47802.64 2014-06-13 23:27:17.000 164 21211.81 20.66 42838.63 47802.67 2014-06-13 23:27:18.000 164 21211.81 20.64 42838.63 47802.63 2014-06-13 23:27:19.000 164 21211.81 20.63 42838.61 47802.66 2014-06-13 23:27:20.000 164 21211.85 20.65 42838.62 47802.65 2014-06-13 23:27:21.000 164 21211.86 20.65 42838.63 47802.66 2014-06-13 23:27:22.000 164 21211.85 20.64 42838.62 47802.63 2014-06-13 23:27:23.000 164 21211.89 20.62 42838.60 47802.66 2014-06-13 23:27:24.000 164 21211.90 20.62 42838.60 47802.66 2014-06-13 23:27:25.000 164 21211.87 20.61 42838.58 47802.67 2014-06-13 23:27:26.000 164 21211.87 20.60 42838.61 47802.64 2014-06-13 23:27:27.000 164 21211.91 20.56 42838.59 47802.66 2014-06-13 23:27:28.000 164 21211.93 20.55 42838.62 47802.69 2014-06-13 23:27:29.000 164 21211.93 20.55 42838.62 47802.71 2014-06-13 23:27:30.000 164 21211.95 20.54 42838.63 47802.72 2014-06-13 23:27:31.000 164 21211.99 20.52 42838.64 47802.73 2014-06-13 23:27:32.000 164 21212.01 20.49 42838.65 47802.74 2014-06-13 23:27:33.000 164 21212.00 20.51 42838.63 47802.75 2014-06-13 23:27:34.000 164 21212.04 20.51 42838.63 47802.74 2014-06-13 23:27:35.000 164 21212.04 20.50 42838.61 47802.73 2014-06-13 23:27:36.000 164 21212.06 20.48 42838.58 47802.74 2014-06-13 23:27:37.000 164 21212.04 20.47 42838.57 47802.75 2014-06-13 23:27:38.000 164 21212.10 20.44 42838.57 47802.75 2014-06-13 23:27:39.000 164 21212.15 20.38 42838.61 47802.79 2014-06-13 23:27:40.000 164 21212.18 20.38 42838.63 47802.81 2014-06-13 23:27:41.000 164 21212.20 20.34 42838.64 47802.83 2014-06-13 23:27:42.000 164 21212.21 20.32 42838.62 47802.85 2014-06-13 23:27:43.000 164 21212.22 20.32 42838.61 47802.87 2014-06-13 23:27:44.000 164 21212.22 20.33 42838.66 47802.88 2014-06-13 23:27:45.000 164 21212.20 20.34 42838.66 47802.90 2014-06-13 23:27:46.000 164 21212.18 20.38 42838.63 47802.89 2014-06-13 23:27:47.000 164 21212.12 20.42 42838.61 47802.83 2014-06-13 23:27:48.000 164 21212.13 20.42 42838.58 47802.82 2014-06-13 23:27:49.000 164 21212.16 20.38 42838.56 47802.79 2014-06-13 23:27:50.000 164 21212.17 20.35 42838.61 47802.78 2014-06-13 23:27:51.000 164 21212.18 20.33 42838.60 47802.80 2014-06-13 23:27:52.000 164 21212.19 20.30 42838.59 47802.80 2014-06-13 23:27:53.000 164 21212.23 20.31 42838.56 47802.80 2014-06-13 23:27:54.000 164 21212.23 20.30 42838.52 47802.81 2014-06-13 23:27:55.000 164 21212.26 20.26 42838.55 47802.82 2014-06-13 23:27:56.000 164 21212.30 20.27 42838.56 47802.84 2014-06-13 23:27:57.000 164 21212.37 20.22 42838.59 47802.86 2014-06-13 23:27:58.000 164 21212.40 20.17 42838.59 47802.92 2014-06-13 23:27:59.000 164 21212.41 20.15 42838.60 47802.93 2014-06-13 23:28:00.000 164 21212.44 20.13 42838.64 47802.97 2014-06-13 23:28:01.000 164 21212.47 20.14 42838.64 47803.00 2014-06-13 23:28:02.000 164 21212.47 20.13 42838.68 47803.00 2014-06-13 23:28:03.000 164 21212.50 20.12 42838.68 47803.02 2014-06-13 23:28:04.000 164 21212.43 20.11 42838.68 47803.02 2014-06-13 23:28:05.000 164 21212.34 20.17 42838.68 47802.99 2014-06-13 23:28:06.000 164 21212.30 20.21 42838.59 47802.97 2014-06-13 23:28:07.000 164 21212.28 20.20 42838.57 47802.87 2014-06-13 23:28:08.000 164 21212.30 20.15 42838.59 47802.87 2014-06-13 23:28:09.000 164 21212.35 20.05 42838.62 47802.87 2014-06-13 23:28:10.000 164 21212.38 19.98 42838.63 47802.91 2014-06-13 23:28:11.000 164 21212.39 19.94 42838.65 47802.94 2014-06-13 23:28:12.000 164 21212.46 19.92 42838.70 47803.02 2014-06-13 23:28:13.000 164 21212.46 19.89 42838.69 47803.03 2014-06-13 23:28:14.000 164 21212.47 19.91 42838.71 47803.05 2014-06-13 23:28:15.000 164 21212.50 19.90 42838.72 47803.07 2014-06-13 23:28:16.000 164 21212.50 19.89 42838.69 47803.08 2014-06-13 23:28:17.000 164 21212.52 19.87 42838.69 47803.07 2014-06-13 23:28:18.000 164 21212.52 19.90 42838.66 47803.08 2014-06-13 23:28:19.000 164 21212.46 19.93 42838.65 47803.05 2014-06-13 23:28:20.000 164 21212.41 19.96 42838.62 47803.00 2014-06-13 23:28:21.000 164 21212.38 19.93 42838.60 47802.97 2014-06-13 23:28:22.000 164 21212.42 19.93 42838.58 47802.94 2014-06-13 23:28:23.000 164 21212.44 19.91 42838.59 47802.94 2014-06-13 23:28:24.000 164 21212.49 19.87 42838.60 47802.96 2014-06-13 23:28:25.000 164 21212.55 19.84 42838.60 47802.97 2014-06-13 23:28:26.000 164 21212.58 19.79 42838.60 47803.02 2014-06-13 23:28:27.000 164 21212.62 19.76 42838.64 47803.02 2014-06-13 23:28:28.000 164 21212.63 19.74 42838.63 47803.06 2014-06-13 23:28:29.000 164 21212.64 19.74 42838.65 47803.06 2014-06-13 23:28:30.000 164 21212.64 19.75 42838.66 47803.07 2014-06-13 23:28:31.000 164 21212.65 19.73 42838.62 47803.09 2014-06-13 23:28:32.000 164 21212.64 19.74 42838.65 47803.11 2014-06-13 23:28:33.000 164 21212.59 19.76 42838.64 47803.08 2014-06-13 23:28:34.000 164 21212.56 19.76 42838.60 47803.04 2014-06-13 23:28:35.000 164 21212.56 19.74 42838.64 47803.00 2014-06-13 23:28:36.000 164 21212.57 19.67 42838.63 47803.02 2014-06-13 23:28:37.000 164 21212.58 19.67 42838.62 47803.03 2014-06-13 23:28:38.000 164 21212.57 19.64 42838.64 47803.06 2014-06-13 23:28:39.000 164 21212.62 19.62 42838.61 47803.07 2014-06-13 23:28:40.000 164 21212.66 19.58 42838.67 47803.10 2014-06-13 23:28:41.000 164 21212.66 19.55 42838.71 47803.12 2014-06-13 23:28:42.000 164 21212.66 19.55 42838.74 47803.16 2014-06-13 23:28:43.000 164 21212.69 19.56 42838.73 47803.20 2014-06-13 23:28:44.000 164 21212.68 19.55 42838.75 47803.19 2014-06-13 23:28:45.000 164 21212.69 19.62 42838.75 47803.18 2014-06-13 23:28:46.000 164 21212.69 19.67 42838.70 47803.17 2014-06-13 23:28:47.000 164 21212.69 19.68 42838.70 47803.14 2014-06-13 23:28:48.000 164 21212.72 19.69 42838.69 47803.12 2014-06-13 23:28:49.000 164 21212.72 19.67 42838.68 47803.10 2014-06-13 23:28:50.000 164 21212.66 19.69 42838.63 47803.11 2014-06-13 23:28:51.000 164 21212.59 19.69 42838.63 47803.05 2014-06-13 23:28:52.000 164 21212.56 19.72 42838.58 47803.04 2014-06-13 23:28:53.000 164 21212.54 19.75 42838.59 47802.99 2014-06-13 23:28:54.000 164 21212.56 19.77 42838.56 47802.98 2014-06-13 23:28:55.000 164 21212.59 19.78 42838.59 47802.97 2014-06-13 23:28:56.000 164 21212.60 19.79 42838.56 47802.97 2014-06-13 23:28:57.000 164 21212.59 19.77 42838.57 47802.99 2014-06-13 23:28:58.000 164 21212.64 19.72 42838.58 47802.99 2014-06-13 23:28:59.000 164 21212.70 19.67 42838.61 47802.99 2014-06-13 23:29:00.000 164 21212.70 19.65 42838.63 47803.05 2014-06-13 23:29:01.000 164 21212.73 19.66 42838.64 47803.08 2014-06-13 23:29:02.000 164 21212.73 19.63 42838.64 47803.09 2014-06-13 23:29:03.000 164 21212.75 19.62 42838.63 47803.09 2014-06-13 23:29:04.000 164 21212.71 19.62 42838.64 47803.12 2014-06-13 23:29:05.000 164 21212.68 19.62 42838.67 47803.12 2014-06-13 23:29:06.000 164 21212.60 19.68 42838.65 47803.11 2014-06-13 23:29:07.000 164 21212.54 19.73 42838.61 47803.05 2014-06-13 23:29:08.000 164 21212.54 19.74 42838.59 47803.02 2014-06-13 23:29:09.000 164 21212.58 19.69 42838.63 47802.98 2014-06-13 23:29:10.000 164 21212.62 19.66 42838.64 47803.01 2014-06-13 23:29:11.000 164 21212.67 19.63 42838.63 47803.03 2014-06-13 23:29:12.000 164 21212.69 19.60 42838.67 47803.06 2014-06-13 23:29:13.000 164 21212.69 19.60 42838.65 47803.07 2014-06-13 23:29:14.000 164 21212.72 19.60 42838.63 47803.12 2014-06-13 23:29:15.000 164 21212.71 19.60 42838.66 47803.12 2014-06-13 23:29:16.000 164 21212.68 19.60 42838.66 47803.11 2014-06-13 23:29:17.000 164 21212.69 19.62 42838.66 47803.11 2014-06-13 23:29:18.000 164 21212.63 19.67 42838.63 47803.10 2014-06-13 23:29:19.000 164 21212.54 19.73 42838.60 47803.04 2014-06-13 23:29:20.000 164 21212.52 19.76 42838.57 47802.98 2014-06-13 23:29:21.000 164 21212.51 19.75 42838.55 47802.95 2014-06-13 23:29:22.000 164 21212.50 19.71 42838.53 47802.92 2014-06-13 23:29:23.000 164 21212.52 19.68 42838.52 47802.90 2014-06-13 23:29:24.000 164 21212.54 19.64 42838.52 47802.92 2014-06-13 23:29:25.000 164 21212.56 19.62 42838.58 47802.97 2014-06-13 23:29:26.000 164 21212.55 19.61 42838.60 47802.99 2014-06-13 23:29:27.000 164 21212.57 19.57 42838.60 47802.98 2014-06-13 23:29:28.000 164 21212.57 19.57 42838.62 47803.00 2014-06-13 23:29:29.000 164 21212.53 19.63 42838.62 47803.02 2014-06-13 23:29:30.000 164 21212.51 19.66 42838.58 47803.00 2014-06-13 23:29:31.000 164 21212.43 19.73 42838.55 47802.95 2014-06-13 23:29:32.000 164 21212.37 19.74 42838.51 47802.87 2014-06-13 23:29:33.000 164 21212.37 19.74 42838.47 47802.84 2014-06-13 23:29:34.000 164 21212.32 19.73 42838.44 47802.82 2014-06-13 23:29:35.000 164 21212.30 19.75 42838.45 47802.81 2014-06-13 23:29:36.000 164 21212.27 19.72 42838.47 47802.78 2014-06-13 23:29:37.000 164 21212.30 19.72 42838.48 47802.78 2014-06-13 23:29:38.000 164 21212.27 19.70 42838.42 47802.76 2014-06-13 23:29:39.000 164 21212.26 19.72 42838.45 47802.74 2014-06-13 23:29:40.000 164 21212.30 19.71 42838.45 47802.75 2014-06-13 23:29:41.000 164 21212.35 19.66 42838.46 47802.76 2014-06-13 23:29:42.000 164 21212.38 19.62 42838.48 47802.79 2014-06-13 23:29:43.000 164 21212.39 19.58 42838.51 47802.84 2014-06-13 23:29:44.000 164 21212.42 19.60 42838.53 47802.86 2014-06-13 23:29:45.000 164 21212.42 19.59 42838.56 47802.89 2014-06-13 23:29:46.000 164 21212.41 19.58 42838.56 47802.89 2014-06-13 23:29:47.000 164 21212.44 19.57 42838.56 47802.91 2014-06-13 23:29:48.000 164 21212.44 19.57 42838.59 47802.92 2014-06-13 23:29:49.000 164 21212.43 19.59 42838.59 47802.94 2014-06-13 23:29:50.000 164 21212.44 19.60 42838.60 47802.95 2014-06-13 23:29:51.000 164 21212.45 19.61 42838.63 47802.95 2014-06-13 23:29:52.000 164 21212.40 19.62 42838.63 47802.93 2014-06-13 23:29:53.000 164 21212.40 19.62 42838.58 47802.96 2014-06-13 23:29:54.000 164 21212.42 19.63 42838.59 47802.95 2014-06-13 23:29:55.000 164 21212.43 19.64 42838.61 47802.95 2014-06-13 23:29:56.000 164 21212.43 19.66 42838.59 47802.96 2014-06-13 23:29:57.000 164 21212.42 19.65 42838.62 47802.95 2014-06-13 23:29:58.000 164 21212.40 19.68 42838.63 47802.97 2014-06-13 23:29:59.000 164 21212.40 19.71 42838.60 47802.95 2014-06-13 23:30:00.000 164 21212.40 19.70 42838.58 47802.96 2014-06-13 23:30:01.000 164 21212.41 19.71 42838.56 47802.94 2014-06-13 23:30:02.000 164 21212.45 19.68 42838.60 47802.95 2014-06-13 23:30:03.000 164 21212.43 19.67 42838.59 47802.94 2014-06-13 23:30:04.000 164 21212.44 19.67 42838.64 47802.96 2014-06-13 23:30:05.000 164 21212.43 19.70 42838.65 47802.96 2014-06-13 23:30:06.000 164 21212.42 19.71 42838.63 47802.96 2014-06-13 23:30:07.000 164 21212.42 19.76 42838.57 47802.94 2014-06-13 23:30:08.000 164 21212.41 19.75 42838.59 47802.92 2014-06-13 23:30:09.000 164 21212.43 19.74 42838.57 47802.90 2014-06-13 23:30:10.000 164 21212.42 19.76 42838.59 47802.91 2014-06-13 23:30:11.000 164 21212.42 19.75 42838.52 47802.90 2014-06-13 23:30:12.000 164 21212.42 19.75 42838.52 47802.91 2014-06-13 23:30:13.000 164 21212.43 19.76 42838.54 47802.88 2014-06-13 23:30:14.000 164 21212.44 19.77 42838.56 47802.89 2014-06-13 23:30:15.000 164 21212.46 19.74 42838.55 47802.90 2014-06-13 23:30:16.000 164 21212.47 19.75 42838.57 47802.90 2014-06-13 23:30:17.000 164 21212.49 19.77 42838.56 47802.92 2014-06-13 23:30:18.000 164 21212.50 19.77 42838.56 47802.92 2014-06-13 23:30:19.000 164 21212.50 19.79 42838.54 47802.93 2014-06-13 23:30:20.000 164 21212.53 19.79 42838.53 47802.92 2014-06-13 23:30:21.000 164 21212.51 19.79 42838.52 47802.92 2014-06-13 23:30:22.000 164 21212.54 19.77 42838.56 47802.95 2014-06-13 23:30:23.000 164 21212.55 19.78 42838.57 47802.93 2014-06-13 23:30:24.000 164 21212.53 19.78 42838.57 47802.96 2014-06-13 23:30:25.000 164 21212.54 19.76 42838.57 47802.95 2014-06-13 23:30:26.000 164 21212.56 19.73 42838.56 47802.95 2014-06-13 23:30:27.000 164 21212.55 19.76 42838.56 47802.94 2014-06-13 23:30:28.000 164 21212.55 19.75 42838.58 47802.97 2014-06-13 23:30:29.000 164 21212.56 19.74 42838.57 47802.97 2014-06-13 23:30:30.000 164 21212.56 19.73 42838.57 47802.97 2014-06-13 23:30:31.000 164 21212.57 19.72 42838.56 47802.97 2014-06-13 23:30:32.000 164 21212.58 19.71 42838.57 47802.99 2014-06-13 23:30:33.000 164 21212.56 19.75 42838.54 47802.97 2014-06-13 23:30:34.000 164 21212.52 19.78 42838.54 47802.95 2014-06-13 23:30:35.000 164 21212.46 19.80 42838.52 47802.90 2014-06-13 23:30:36.000 164 21212.45 19.81 42838.49 47802.87 2014-06-13 23:30:37.000 164 21212.43 19.80 42838.49 47802.85 2014-06-13 23:30:38.000 164 21212.44 19.77 42838.47 47802.83 2014-06-13 23:30:39.000 164 21212.44 19.77 42838.47 47802.85 2014-06-13 23:30:40.000 164 21212.48 19.75 42838.44 47802.84 2014-06-13 23:30:41.000 164 21212.53 19.71 42838.43 47802.87 2014-06-13 23:30:42.000 164 21212.52 19.70 42838.46 47802.90 2014-06-13 23:30:43.000 164 21212.53 19.71 42838.46 47802.91 2014-06-13 23:30:44.000 164 21212.53 19.69 42838.50 47802.92 2014-06-13 23:30:45.000 164 21212.55 19.70 42838.53 47802.94 2014-06-13 23:30:46.000 164 21212.54 19.70 42838.54 47802.96 2014-06-13 23:30:47.000 164 21212.55 19.69 42838.52 47802.96 2014-06-13 23:30:48.000 164 21212.58 19.65 42838.53 47802.96 2014-06-13 23:30:49.000 164 21212.58 19.62 42838.55 47802.94 2014-06-13 23:30:50.000 164 21212.58 19.61 42838.62 47802.97 2014-06-13 23:30:51.000 164 21212.57 19.64 42838.61 47802.97 2014-06-13 23:30:52.000 164 21212.55 19.61 42838.56 47802.97 2014-06-13 23:30:53.000 164 21212.55 19.62 42838.56 47802.98 2014-06-13 23:30:54.000 164 21212.51 19.67 42838.56 47802.93 2014-06-13 23:30:55.000 164 21212.46 19.71 42838.52 47802.92 2014-06-13 23:30:56.000 164 21212.46 19.73 42838.51 47802.88 2014-06-13 23:30:57.000 164 21212.43 19.70 42838.51 47802.86 2014-06-13 23:30:58.000 164 21212.41 19.70 42838.50 47802.85 2014-06-13 23:30:59.000 164 21212.43 19.69 42838.48 47802.84 2014-06-13 23:31:00.000 164 21212.42 19.70 42838.46 47802.82 2014-06-13 23:31:01.000 164 21212.41 19.68 42838.50 47802.82 2014-06-13 23:31:02.000 164 21212.42 19.66 42838.50 47802.81 2014-06-13 23:31:03.000 164 21212.42 19.66 42838.50 47802.85 2014-06-13 23:31:04.000 164 21212.42 19.62 42838.50 47802.81 2014-06-13 23:31:05.000 164 21212.44 19.60 42838.50 47802.83 2014-06-13 23:31:06.000 164 21212.44 19.59 42838.54 47802.86 2014-06-13 23:31:07.000 164 21212.48 19.56 42838.50 47802.88 2014-06-13 23:31:08.000 164 21212.53 19.54 42838.49 47802.88 2014-06-13 23:31:09.000 164 21212.54 19.54 42838.49 47802.89 2014-06-13 23:31:10.000 164 21212.54 19.51 42838.53 47802.90 2014-06-13 23:31:11.000 164 21212.51 19.50 42838.54 47802.90 2014-06-13 23:31:12.000 164 21212.49 19.49 42838.52 47802.91 2014-06-13 23:31:13.000 164 21212.52 19.49 42838.54 47802.91 2014-06-13 23:31:14.000 164 21212.51 19.49 42838.56 47802.91 2014-06-13 23:31:15.000 164 21212.52 19.46 42838.55 47802.94 2014-06-13 23:31:16.000 164 21212.46 19.48 42838.57 47802.94 2014-06-13 23:31:17.000 164 21212.39 19.51 42838.57 47802.91 2014-06-13 23:31:18.000 164 21212.34 19.53 42838.52 47802.84 2014-06-13 23:31:19.000 164 21212.31 19.52 42838.47 47802.85 2014-06-13 23:31:20.000 164 21212.34 19.50 42838.47 47802.83 2014-06-13 23:31:21.000 164 21212.36 19.47 42838.47 47802.86 2014-06-13 23:31:22.000 164 21212.37 19.43 42838.51 47802.84 2014-06-13 23:31:23.000 164 21212.37 19.38 42838.54 47802.86 2014-06-13 23:31:24.000 164 21212.35 19.37 42838.56 47802.87 2014-06-13 23:31:25.000 164 21212.37 19.37 42838.53 47802.92 2014-06-13 23:31:26.000 164 21212.34 19.35 42838.57 47802.90 2014-06-13 23:31:27.000 164 21212.38 19.36 42838.57 47802.91 2014-06-13 23:31:28.000 164 21212.35 19.36 42838.57 47802.92 2014-06-13 23:31:29.000 164 21212.32 19.35 42838.62 47802.92 2014-06-13 23:31:30.000 164 21212.31 19.32 42838.63 47802.93 2014-06-13 23:31:31.000 164 21212.30 19.31 42838.59 47802.92 2014-06-13 23:31:32.000 164 21212.28 19.37 42838.57 47802.93 2014-06-13 23:31:33.000 164 21212.21 19.39 42838.56 47802.88 2014-06-13 23:31:34.000 164 21212.21 19.43 42838.52 47802.82 2014-06-13 23:31:35.000 164 21212.18 19.44 42838.51 47802.80 2014-06-13 23:31:36.000 164 21212.13 19.42 42838.50 47802.81 2014-06-13 23:31:37.000 164 21212.15 19.44 42838.50 47802.78 2014-06-13 23:31:38.000 164 21212.14 19.42 42838.48 47802.77 2014-06-13 23:31:39.000 164 21212.13 19.39 42838.49 47802.76 2014-06-13 23:31:40.000 164 21212.11 19.37 42838.50 47802.74 2014-06-13 23:31:41.000 164 21212.14 19.33 42838.50 47802.76 2014-06-13 23:31:42.000 164 21212.17 19.29 42838.55 47802.78 2014-06-13 23:31:43.000 164 21212.18 19.30 42838.57 47802.80 2014-06-13 23:31:44.000 164 21212.21 19.25 42838.56 47802.80 2014-06-13 23:31:45.000 164 21212.19 19.26 42838.58 47802.82 2014-06-13 23:31:46.000 164 21212.18 19.22 42838.60 47802.83 2014-06-13 23:31:47.000 164 21212.17 19.22 42838.61 47802.84 2014-06-13 23:31:48.000 164 21212.15 19.24 42838.56 47802.85 2014-06-13 23:31:49.000 164 21212.13 19.22 42838.60 47802.83 2014-06-13 23:31:50.000 164 21212.11 19.21 42838.62 47802.83 2014-06-13 23:31:51.000 164 21212.10 19.20 42838.62 47802.83 2014-06-13 23:31:52.000 164 21212.07 19.23 42838.61 47802.84 2014-06-13 23:31:53.000 164 21211.98 19.25 42838.60 47802.82 2014-06-13 23:31:54.000 164 21211.97 19.27 42838.56 47802.77 2014-06-13 23:31:55.000 164 21211.98 19.26 42838.53 47802.72 2014-06-13 23:31:56.000 164 21211.93 19.25 42838.53 47802.71 2014-06-13 23:31:57.000 164 21211.92 19.24 42838.50 47802.69 2014-06-13 23:31:58.000 164 21211.91 19.21 42838.51 47802.71 2014-06-13 23:31:59.000 164 21211.93 19.18 42838.54 47802.70 2014-06-13 23:32:00.000 164 21211.93 19.20 42838.56 47802.73 2014-06-13 23:32:01.000 164 21211.93 19.18 42838.55 47802.71 2014-06-13 23:32:02.000 164 21211.92 19.16 42838.58 47802.74 2014-06-13 23:32:03.000 164 21211.88 19.15 42838.61 47802.74 2014-06-13 23:32:04.000 164 21211.87 19.13 42838.60 47802.74 2014-06-13 23:32:05.000 164 21211.89 19.14 42838.59 47802.73 2014-06-13 23:32:06.000 164 21211.88 19.14 42838.59 47802.74 2014-06-13 23:32:07.000 164 21211.88 19.12 42838.59 47802.73 2014-06-13 23:32:08.000 164 21211.86 19.15 42838.58 47802.73 2014-06-13 23:32:09.000 164 21211.80 19.18 42838.60 47802.72 2014-06-13 23:32:10.000 164 21211.72 19.20 42838.59 47802.69 2014-06-13 23:32:11.000 164 21211.73 19.20 42838.55 47802.65 2014-06-13 23:32:12.000 164 21211.72 19.19 42838.55 47802.63 2014-06-13 23:32:13.000 164 21211.71 19.19 42838.53 47802.62 2014-06-13 23:32:14.000 164 21211.66 19.21 42838.50 47802.61 2014-06-13 23:32:15.000 164 21211.66 19.19 42838.54 47802.59 2014-06-13 23:32:16.000 164 21211.67 19.17 42838.55 47802.60 2014-06-13 23:32:17.000 164 21211.66 19.16 42838.55 47802.57 2014-06-13 23:32:18.000 164 21211.69 19.15 42838.51 47802.61 2014-06-13 23:32:19.000 164 21211.68 19.14 42838.53 47802.61 2014-06-13 23:32:20.000 164 21211.70 19.16 42838.56 47802.59 2014-06-13 23:32:21.000 164 21211.69 19.16 42838.58 47802.64 2014-06-13 23:32:22.000 164 21211.66 19.17 42838.54 47802.61 2014-06-13 23:32:23.000 164 21211.66 19.16 42838.56 47802.59 2014-06-13 23:32:24.000 164 21211.63 19.18 42838.57 47802.57 2014-06-13 23:32:25.000 164 21211.63 19.19 42838.57 47802.59 2014-06-13 23:32:26.000 164 21211.60 19.23 42838.56 47802.57 2014-06-13 23:32:27.000 164 21211.51 19.27 42838.53 47802.54 2014-06-13 23:32:28.000 164 21211.48 19.30 42838.50 47802.51 2014-06-13 23:32:29.000 164 21211.46 19.30 42838.52 47802.45 2014-06-13 23:32:30.000 164 21211.49 19.31 42838.48 47802.48 2014-06-13 23:32:31.000 164 21211.50 19.30 42838.50 47802.44 2014-06-13 23:32:32.000 164 21211.53 19.26 42838.49 47802.46 2014-06-13 23:32:33.000 164 21211.53 19.25 42838.50 47802.47 2014-06-13 23:32:34.000 164 21211.51 19.27 42838.47 47802.49 2014-06-13 23:32:35.000 164 21211.50 19.26 42838.50 47802.49 2014-06-13 23:32:36.000 164 21211.50 19.27 42838.52 47802.50 2014-06-13 23:32:37.000 164 21211.49 19.30 42838.49 47802.47 2014-06-13 23:32:38.000 164 21211.46 19.29 42838.49 47802.49 2014-06-13 23:32:39.000 164 21211.49 19.25 42838.51 47802.46 2014-06-13 23:32:40.000 164 21211.48 19.27 42838.51 47802.48 2014-06-13 23:32:41.000 164 21211.47 19.25 42838.53 47802.46 2014-06-13 23:32:42.000 164 21211.44 19.25 42838.52 47802.48 2014-06-13 23:32:43.000 164 21211.35 19.30 42838.51 47802.44 2014-06-13 23:32:44.000 164 21211.37 19.31 42838.50 47802.41 2014-06-13 23:32:45.000 164 21211.36 19.29 42838.52 47802.40 2014-06-13 23:32:46.000 164 21211.34 19.28 42838.50 47802.39 2014-06-13 23:32:47.000 164 21211.36 19.30 42838.53 47802.39 2014-06-13 23:32:48.000 164 21211.35 19.31 42838.50 47802.39 2014-06-13 23:32:49.000 164 21211.35 19.32 42838.49 47802.39 2014-06-13 23:32:50.000 164 21211.37 19.34 42838.48 47802.39 2014-06-13 23:32:51.000 164 21211.39 19.31 42838.48 47802.39 2014-06-13 23:32:52.000 164 21211.38 19.33 42838.50 47802.40 2014-06-13 23:32:53.000 164 21211.37 19.34 42838.49 47802.40 2014-06-13 23:32:54.000 164 21211.34 19.36 42838.50 47802.42 2014-06-13 23:32:55.000 164 21211.38 19.36 42838.50 47802.43 2014-06-13 23:32:56.000 164 21211.35 19.37 42838.53 47802.43 2014-06-13 23:32:57.000 164 21211.37 19.36 42838.50 47802.43 2014-06-13 23:32:58.000 164 21211.39 19.36 42838.45 47802.42 2014-06-13 23:32:59.000 164 21211.39 19.35 42838.48 47802.43 2014-06-13 23:33:00.000 164 21211.36 19.36 42838.52 47802.42 2014-06-13 23:33:01.000 164 21211.32 19.39 42838.52 47802.41 2014-06-13 23:33:02.000 164 21211.28 19.42 42838.50 47802.42 2014-06-13 23:33:03.000 164 21211.24 19.44 42838.48 47802.36 2014-06-13 23:33:04.000 164 21211.23 19.46 42838.46 47802.36 2014-06-13 23:33:05.000 164 21211.19 19.43 42838.46 47802.32 2014-06-13 23:33:06.000 164 21211.19 19.44 42838.44 47802.31 2014-06-13 23:33:07.000 164 21211.21 19.44 42838.41 47802.32 2014-06-13 23:33:08.000 164 21211.20 19.43 42838.46 47802.30 2014-06-13 23:33:09.000 164 21211.17 19.41 42838.45 47802.28 2014-06-13 23:33:10.000 164 21211.19 19.40 42838.43 47802.30 2014-06-13 23:33:11.000 164 21211.19 19.43 42838.44 47802.29 2014-06-13 23:33:12.000 164 21211.16 19.43 42838.44 47802.29 2014-06-13 23:33:13.000 164 21211.12 19.44 42838.45 47802.29 2014-06-13 23:33:14.000 164 21211.14 19.39 42838.48 47802.27 2014-06-13 23:33:15.000 164 21211.16 19.34 42838.48 47802.28 2014-06-13 23:33:16.000 164 21211.17 19.34 42838.51 47802.32 2014-06-13 23:33:17.000 164 21211.19 19.35 42838.54 47802.35 2014-06-13 23:33:18.000 164 21211.24 19.34 42838.53 47802.37 2014-06-13 23:33:19.000 164 21211.23 19.35 42838.55 47802.38 2014-06-13 23:33:20.000 164 21211.25 19.33 42838.57 47802.40 2014-06-13 23:33:21.000 164 21211.26 19.35 42838.56 47802.37 2014-06-13 23:33:22.000 164 21211.25 19.34 42838.56 47802.41 2014-06-13 23:33:23.000 164 21211.24 19.36 42838.54 47802.40 2014-06-13 23:33:24.000 164 21211.22 19.37 42838.54 47802.41 2014-06-13 23:33:25.000 164 21211.26 19.37 42838.56 47802.45 2014-06-13 23:33:26.000 164 21211.19 19.37 42838.55 47802.43 2014-06-13 23:33:27.000 164 21211.12 19.40 42838.58 47802.41 2014-06-13 23:33:28.000 164 21211.09 19.40 42838.58 47802.39 2014-06-13 23:33:29.000 164 21211.10 19.39 42838.55 47802.36 2014-06-13 23:33:30.000 164 21211.08 19.39 42838.58 47802.36 2014-06-13 23:33:31.000 164 21211.06 19.40 42838.58 47802.37 2014-06-13 23:33:32.000 164 21211.05 19.40 42838.58 47802.35 2014-06-13 23:33:33.000 164 21211.07 19.39 42838.54 47802.37 2014-06-13 23:33:34.000 164 21211.05 19.37 42838.55 47802.34 2014-06-13 23:33:35.000 164 21211.08 19.38 42838.57 47802.36 2014-06-13 23:33:36.000 164 21211.11 19.37 42838.61 47802.35 2014-06-13 23:33:37.000 164 21211.14 19.33 42838.62 47802.37 2014-06-13 23:33:38.000 164 21211.18 19.33 42838.62 47802.39 2014-06-13 23:33:39.000 164 21211.17 19.32 42838.65 47802.41 2014-06-13 23:33:40.000 164 21211.19 19.29 42838.63 47802.43 2014-06-13 23:33:41.000 164 21211.18 19.27 42838.64 47802.43 2014-06-13 23:33:42.000 164 21211.17 19.27 42838.64 47802.44 2014-06-13 23:33:43.000 164 21211.19 19.27 42838.65 47802.46 2014-06-13 23:33:44.000 164 21211.24 19.28 42838.66 47802.46 2014-06-13 23:33:45.000 164 21211.21 19.28 42838.69 47802.45 2014-06-13 23:33:46.000 164 21211.21 19.26 42838.67 47802.45 2014-06-13 23:33:47.000 164 21211.22 19.27 42838.67 47802.46 2014-06-13 23:33:48.000 164 21211.20 19.26 42838.67 47802.48 2014-06-13 23:33:49.000 164 21211.22 19.23 42838.67 47802.44 2014-06-13 23:33:50.000 164 21211.21 19.24 42838.67 47802.46 2014-06-13 23:33:51.000 164 21211.18 19.23 42838.66 47802.45 2014-06-13 23:33:52.000 164 21211.17 19.23 42838.70 47802.45 2014-06-13 23:33:53.000 164 21211.19 19.23 42838.71 47802.45 2014-06-13 23:33:54.000 164 21211.19 19.23 42838.71 47802.45 2014-06-13 23:33:55.000 164 21211.17 19.21 42838.71 47802.46 2014-06-13 23:33:56.000 164 21211.17 19.21 42838.68 47802.46 2014-06-13 23:33:57.000 164 21211.20 19.21 42838.67 47802.45 2014-06-13 23:33:58.000 164 21211.16 19.21 42838.68 47802.43 2014-06-13 23:33:59.000 164 21211.14 19.24 42838.67 47802.43 2014-06-13 23:34:00.000 164 21211.12 19.25 42838.63 47802.40 2014-06-13 23:34:01.000 164 21211.12 19.24 42838.60 47802.38 2014-06-13 23:34:02.000 164 21211.06 19.21 42838.59 47802.36 2014-06-13 23:34:03.000 164 21211.06 19.20 42838.57 47802.37 2014-06-13 23:34:04.000 164 21211.07 19.19 42838.63 47802.34 2014-06-13 23:34:05.000 164 21211.11 19.20 42838.61 47802.36 2014-06-13 23:34:06.000 164 21211.11 19.21 42838.60 47802.34 2014-06-13 23:34:07.000 164 21211.14 19.19 42838.59 47802.36 2014-06-13 23:34:08.000 164 21211.20 19.17 42838.63 47802.37 2014-06-13 23:34:09.000 164 21211.23 19.15 42838.62 47802.41 2014-06-13 23:34:10.000 164 21211.24 19.17 42838.63 47802.43 2014-06-13 23:34:11.000 164 21211.28 19.18 42838.64 47802.45 2014-06-13 23:34:12.000 164 21211.28 19.18 42838.66 47802.45 2014-06-13 23:34:13.000 164 21211.26 19.18 42838.67 47802.47 2014-06-13 23:34:14.000 164 21211.27 19.18 42838.64 47802.47 2014-06-13 23:34:15.000 164 21211.29 19.19 42838.67 47802.48 2014-06-13 23:34:16.000 164 21211.25 19.19 42838.65 47802.47 2014-06-13 23:34:17.000 164 21211.24 19.19 42838.67 47802.45 2014-06-13 23:34:18.000 164 21211.23 19.17 42838.67 47802.47 2014-06-13 23:34:19.000 164 21211.23 19.18 42838.65 47802.46 2014-06-13 23:34:20.000 164 21211.24 19.17 42838.67 47802.47 2014-06-13 23:34:21.000 164 21211.22 19.19 42838.69 47802.48 2014-06-13 23:34:22.000 164 21211.24 19.23 42838.68 47802.50 2014-06-13 23:34:23.000 164 21211.23 19.23 42838.69 47802.46 2014-06-13 23:34:24.000 164 21211.20 19.21 42838.66 47802.48 2014-06-13 23:34:25.000 164 21211.18 19.22 42838.70 47802.46 2014-06-13 23:34:26.000 164 21211.18 19.24 42838.69 47802.45 2014-06-13 23:34:27.000 164 21211.19 19.24 42838.68 47802.45 2014-06-13 23:34:28.000 164 21211.19 19.25 42838.67 47802.44 2014-06-13 23:34:29.000 164 21211.19 19.29 42838.66 47802.44 2014-06-13 23:34:30.000 164 21211.14 19.30 42838.63 47802.41 2014-06-13 23:34:31.000 164 21211.11 19.31 42838.60 47802.39 2014-06-13 23:34:32.000 164 21211.09 19.34 42838.59 47802.38 2014-06-13 23:34:33.000 164 21211.05 19.37 42838.58 47802.31 2014-06-13 23:34:34.000 164 21211.01 19.38 42838.55 47802.28 2014-06-13 23:34:35.000 164 21211.00 19.41 42838.52 47802.24 2014-06-13 23:34:36.000 164 21210.96 19.45 42838.49 47802.20 2014-06-13 23:34:37.000 164 21210.96 19.46 42838.45 47802.19 2014-06-13 23:34:38.000 164 21210.95 19.47 42838.42 47802.17 2014-06-13 23:34:39.000 164 21210.92 19.47 42838.41 47802.14 2014-06-13 23:34:40.000 164 21210.90 19.47 42838.41 47802.13 2014-06-13 23:34:41.000 164 21210.88 19.49 42838.41 47802.12 2014-06-13 23:34:42.000 164 21210.87 19.48 42838.38 47802.09 2014-06-13 23:34:43.000 164 21210.86 19.48 42838.41 47802.10 2014-06-13 23:34:44.000 164 21210.84 19.48 42838.39 47802.07 2014-06-13 23:34:45.000 164 21210.84 19.48 42838.37 47802.05 2014-06-13 23:34:46.000 164 21210.84 19.49 42838.39 47802.03 2014-06-13 23:34:47.000 164 21210.84 19.47 42838.39 47802.03 2014-06-13 23:34:48.000 164 21210.85 19.48 42838.36 47802.04 2014-06-13 23:34:49.000 164 21210.82 19.50 42838.36 47802.01 2014-06-13 23:34:50.000 164 21210.78 19.51 42838.34 47802.01 2014-06-13 23:34:51.000 164 21210.79 19.51 42838.33 47802.00 2014-06-13 23:34:52.000 164 21210.83 19.50 42838.36 47801.99 2014-06-13 23:34:53.000 164 21210.84 19.50 42838.34 47802.00 2014-06-13 23:34:54.000 164 21210.81 19.50 42838.37 47801.96 2014-06-13 23:34:55.000 164 21210.78 19.52 42838.37 47801.99 2014-06-13 23:34:56.000 164 21210.74 19.52 42838.34 47801.96 2014-06-13 23:34:57.000 164 21210.73 19.52 42838.36 47801.97 2014-06-13 23:34:58.000 164 21210.75 19.50 42838.35 47801.95 2014-06-13 23:34:59.000 164 21210.76 19.52 42838.33 47801.94 2014-06-13 23:35:00.000 164 21210.73 19.54 42838.35 47801.95 2014-06-13 23:35:01.000 164 21210.72 19.56 42838.33 47801.94 2014-06-13 23:35:02.000 164 21210.74 19.57 42838.30 47801.93 2014-06-13 23:35:03.000 164 21210.73 19.58 42838.28 47801.91 2014-06-13 23:35:04.000 164 21210.70 19.58 42838.27 47801.90 2014-06-13 23:35:05.000 164 21210.67 19.62 42838.29 47801.89 2014-06-13 23:35:06.000 164 21210.64 19.61 42838.27 47801.88 2014-06-13 23:35:07.000 164 21210.63 19.62 42838.26 47801.87 2014-06-13 23:35:08.000 164 21210.62 19.65 42838.32 47801.87 2014-06-13 23:35:09.000 164 21210.62 19.64 42838.29 47801.86 2014-06-13 23:35:10.000 164 21210.60 19.64 42838.27 47801.84 2014-06-13 23:35:11.000 164 21210.58 19.66 42838.31 47801.86 2014-06-13 23:35:12.000 164 21210.58 19.68 42838.30 47801.83 2014-06-13 23:35:13.000 164 21210.57 19.69 42838.29 47801.86 2014-06-13 23:35:14.000 164 21210.58 19.68 42838.30 47801.83 2014-06-13 23:35:15.000 164 21210.57 19.69 42838.31 47801.84 2014-06-13 23:35:16.000 164 21210.55 19.70 42838.29 47801.83 2014-06-13 23:35:17.000 164 21210.54 19.74 42838.28 47801.82 2014-06-13 23:35:18.000 164 21210.53 19.77 42838.28 47801.82 2014-06-13 23:35:19.000 164 21210.56 19.78 42838.24 47801.80 2014-06-13 23:35:20.000 164 21210.56 19.79 42838.23 47801.83 2014-06-13 23:35:21.000 164 21210.59 19.78 42838.28 47801.84 2014-06-13 23:35:22.000 164 21210.59 19.77 42838.30 47801.85 2014-06-13 23:35:23.000 164 21210.57 19.80 42838.30 47801.84 2014-06-13 23:35:24.000 164 21210.58 19.79 42838.33 47801.85 2014-06-13 23:35:25.000 164 21210.57 19.82 42838.33 47801.85 2014-06-13 23:35:26.000 164 21210.57 19.83 42838.33 47801.87 2014-06-13 23:35:27.000 164 21210.55 19.84 42838.31 47801.84 2014-06-13 23:35:28.000 164 21210.53 19.86 42838.31 47801.85 2014-06-13 23:35:29.000 164 21210.49 19.90 42838.32 47801.84 2014-06-13 23:35:30.000 164 21210.45 19.93 42838.30 47801.81 2014-06-13 23:35:31.000 164 21210.45 19.96 42838.27 47801.79 2014-06-13 23:35:32.000 164 21210.47 19.98 42838.24 47801.77 2014-06-13 23:35:33.000 164 21210.47 19.99 42838.25 47801.75 2014-06-13 23:35:34.000 164 21210.51 19.98 42838.30 47801.77 2014-06-13 23:35:35.000 164 21210.57 19.97 42838.31 47801.81 2014-06-13 23:35:36.000 164 21210.59 19.98 42838.32 47801.85 2014-06-13 23:35:37.000 164 21210.60 19.98 42838.31 47801.84 2014-06-13 23:35:38.000 164 21210.58 19.99 42838.31 47801.88 2014-06-13 23:35:39.000 164 21210.58 20.03 42838.32 47801.86 2014-06-13 23:35:40.000 164 21210.57 20.08 42838.32 47801.87 2014-06-13 23:35:41.000 164 21210.57 20.06 42838.31 47801.86 2014-06-13 23:35:42.000 164 21210.52 20.10 42838.28 47801.87 2014-06-13 23:35:43.000 164 21210.44 20.15 42838.28 47801.85 2014-06-13 23:35:44.000 164 21210.38 20.22 42838.26 47801.80 2014-06-13 23:35:45.000 164 21210.38 20.22 42838.24 47801.77 2014-06-13 23:35:46.000 164 21210.41 20.23 42838.26 47801.74 2014-06-13 23:35:47.000 164 21210.42 20.21 42838.26 47801.74 2014-06-13 23:35:48.000 164 21210.44 20.20 42838.24 47801.75 2014-06-13 23:35:49.000 164 21210.48 20.19 42838.24 47801.77 2014-06-13 23:35:50.000 164 21210.51 20.19 42838.25 47801.78 2014-06-13 23:35:51.000 164 21210.52 20.21 42838.25 47801.81 2014-06-13 23:35:52.000 164 21210.55 20.22 42838.27 47801.83 2014-06-13 23:35:53.000 164 21210.58 20.27 42838.27 47801.84 2014-06-13 23:35:54.000 164 21210.59 20.31 42838.28 47801.83 2014-06-13 23:35:55.000 164 21210.59 20.32 42838.30 47801.85 2014-06-13 23:35:56.000 164 21210.58 20.34 42838.29 47801.85 2014-06-13 23:35:57.000 164 21210.59 20.33 42838.28 47801.84 2014-06-13 23:35:58.000 164 21210.60 20.35 42838.32 47801.85 2014-06-13 23:35:59.000 164 21210.59 20.35 42838.30 47801.85 2014-06-13 23:36:00.000 164 21210.57 20.37 42838.28 47801.84 2014-06-13 23:36:01.000 164 21210.59 20.38 42838.29 47801.82 2014-06-13 23:36:02.000 164 21210.57 20.40 42838.30 47801.84 2014-06-13 23:36:03.000 164 21210.56 20.40 42838.28 47801.83 2014-06-13 23:36:04.000 164 21210.54 20.41 42838.29 47801.82 2014-06-13 23:36:05.000 164 21210.56 20.40 42838.28 47801.81 2014-06-13 23:36:06.000 164 21210.60 20.39 42838.30 47801.81 2014-06-13 23:36:07.000 164 21210.58 20.43 42838.31 47801.83 2014-06-13 23:36:08.000 164 21210.54 20.45 42838.28 47801.82 2014-06-13 23:36:09.000 164 21210.56 20.45 42838.28 47801.83 2014-06-13 23:36:10.000 164 21210.54 20.46 42838.29 47801.82 2014-06-13 23:36:11.000 164 21210.55 20.46 42838.27 47801.83 2014-06-13 23:36:12.000 164 21210.56 20.47 42838.30 47801.82 2014-06-13 23:36:13.000 164 21210.53 20.48 42838.28 47801.82 2014-06-13 23:36:14.000 164 21210.51 20.51 42838.24 47801.79 2014-06-13 23:36:15.000 164 21210.50 20.54 42838.23 47801.79 2014-06-13 23:36:16.000 164 21210.50 20.54 42838.23 47801.76 2014-06-13 23:36:17.000 164 21210.51 20.54 42838.25 47801.77 2014-06-13 23:36:18.000 164 21210.53 20.54 42838.26 47801.78 2014-06-13 23:36:19.000 164 21210.51 20.54 42838.24 47801.77 2014-06-13 23:36:20.000 164 21210.49 20.54 42838.24 47801.77 2014-06-13 23:36:21.000 164 21210.49 20.54 42838.30 47801.79 2014-06-13 23:36:22.000 164 21210.49 20.52 42838.32 47801.81 2014-06-13 23:36:23.000 164 21210.50 20.54 42838.32 47801.83 2014-06-13 23:36:24.000 164 21210.52 20.54 42838.36 47801.84 2014-06-13 23:36:25.000 164 21210.53 20.56 42838.39 47801.85 2014-06-13 23:36:26.000 164 21210.54 20.57 42838.44 47801.87 2014-06-13 23:36:27.000 164 21210.52 20.56 42838.41 47801.89 2014-06-13 23:36:28.000 164 21210.50 20.58 42838.38 47801.87 2014-06-13 23:36:29.000 164 21210.52 20.59 42838.38 47801.86 2014-06-13 23:36:30.000 164 21210.53 20.59 42838.40 47801.89 2014-06-13 23:36:31.000 164 21210.55 20.61 42838.39 47801.90 2014-06-13 23:36:32.000 164 21210.58 20.58 42838.40 47801.90 2014-06-13 23:36:33.000 164 21210.55 20.60 42838.40 47801.92 2014-06-13 23:36:34.000 164 21210.53 20.58 42838.43 47801.92 2014-06-13 23:36:35.000 164 21210.56 20.59 42838.41 47801.95 2014-06-13 23:36:36.000 164 21210.57 20.62 42838.40 47801.93 2014-06-13 23:36:37.000 164 21210.57 20.61 42838.40 47801.94 2014-06-13 23:36:38.000 164 21210.56 20.64 42838.39 47801.93 2014-06-13 23:36:39.000 164 21210.60 20.62 42838.37 47801.91 2014-06-13 23:36:40.000 164 21210.61 20.60 42838.39 47801.92 2014-06-13 23:36:41.000 164 21210.60 20.60 42838.36 47801.91 2014-06-13 23:36:42.000 164 21210.61 20.61 42838.41 47801.92 2014-06-13 23:36:43.000 164 21210.59 20.62 42838.42 47801.92 2014-06-13 23:36:44.000 164 21210.58 20.63 42838.36 47801.94 2014-06-13 23:36:45.000 164 21210.56 20.66 42838.35 47801.90 2014-06-13 23:36:46.000 164 21210.55 20.65 42838.37 47801.88 2014-06-13 23:36:47.000 164 21210.58 20.64 42838.35 47801.89 2014-06-13 23:36:48.000 164 21210.60 20.63 42838.35 47801.88 2014-06-13 23:36:49.000 164 21210.62 20.63 42838.36 47801.89 2014-06-13 23:36:50.000 164 21210.63 20.60 42838.36 47801.92 2014-06-13 23:36:51.000 164 21210.67 20.59 42838.39 47801.93 2014-06-13 23:36:52.000 164 21210.70 20.60 42838.40 47801.92 2014-06-13 23:36:53.000 164 21210.70 20.58 42838.38 47801.94 2014-06-13 23:36:54.000 164 21210.67 20.58 42838.38 47801.93 2014-06-13 23:36:55.000 164 21210.70 20.58 42838.35 47801.96 2014-06-13 23:36:56.000 164 21210.70 20.59 42838.37 47801.96 2014-06-13 23:36:57.000 164 21210.68 20.59 42838.39 47801.95 2014-06-13 23:36:58.000 164 21210.68 20.59 42838.38 47801.96 2014-06-13 23:36:59.000 164 21210.66 20.59 42838.36 47801.95 2014-06-13 23:37:00.000 164 21210.63 20.62 42838.31 47801.94 2014-06-13 23:37:01.000 164 21210.60 20.64 42838.24 47801.92 2014-06-13 23:37:02.000 164 21210.61 20.64 42838.27 47801.91 2014-06-13 23:37:03.000 164 21210.63 20.63 42838.28 47801.91 2014-06-13 23:37:04.000 164 21210.64 20.62 42838.30 47801.90 2014-06-13 23:37:05.000 164 21210.60 20.62 42838.29 47801.91 2014-06-13 23:37:06.000 164 21210.63 20.61 42838.31 47801.91 2014-06-13 23:37:07.000 164 21210.65 20.64 42838.27 47801.89 2014-06-13 23:37:08.000 164 21210.67 20.64 42838.30 47801.93 2014-06-13 23:37:09.000 164 21210.65 20.64 42838.28 47801.90 2014-06-13 23:37:10.000 164 21210.66 20.62 42838.31 47801.92 2014-06-13 23:37:11.000 164 21210.63 20.61 42838.29 47801.93 2014-06-13 23:37:12.000 164 21210.64 20.60 42838.31 47801.94 2014-06-13 23:37:13.000 164 21210.67 20.59 42838.32 47801.95 2014-06-13 23:37:14.000 164 21210.69 20.59 42838.32 47801.96 2014-06-13 23:37:15.000 164 21210.68 20.59 42838.32 47801.96 2014-06-13 23:37:16.000 164 21210.67 20.60 42838.30 47801.98 2014-06-13 23:37:17.000 164 21210.70 20.60 42838.34 47801.97 2014-06-13 23:37:18.000 164 21210.68 20.60 42838.36 47801.98 2014-06-13 23:37:19.000 164 21210.66 20.62 42838.35 47801.98 2014-06-13 23:37:20.000 164 21210.67 20.66 42838.34 47801.96 2014-06-13 23:37:21.000 164 21210.66 20.65 42838.30 47801.96 2014-06-13 23:37:22.000 164 21210.65 20.65 42838.33 47801.93 2014-06-13 23:37:23.000 164 21210.65 20.65 42838.35 47801.93 2014-06-13 23:37:24.000 164 21210.62 20.66 42838.31 47801.92 2014-06-13 23:37:25.000 164 21210.64 20.66 42838.27 47801.90 2014-06-13 23:37:26.000 164 21210.65 20.65 42838.25 47801.90 2014-06-13 23:37:27.000 164 21210.66 20.65 42838.28 47801.90 2014-06-13 23:37:28.000 164 21210.68 20.64 42838.26 47801.91 2014-06-13 23:37:29.000 164 21210.68 20.64 42838.25 47801.92 2014-06-13 23:37:30.000 164 21210.69 20.65 42838.27 47801.91 2014-06-13 23:37:31.000 164 21210.70 20.65 42838.30 47801.93 2014-06-13 23:37:32.000 164 21210.73 20.64 42838.32 47801.93 2014-06-13 23:37:33.000 164 21210.74 20.67 42838.31 47801.96 2014-06-13 23:37:34.000 164 21210.75 20.69 42838.30 47801.95 2014-06-13 23:37:35.000 164 21210.77 20.71 42838.30 47801.95 2014-06-13 23:37:36.000 164 21210.79 20.73 42838.26 47801.94 2014-06-13 23:37:37.000 164 21210.81 20.71 42838.21 47801.97 2014-06-13 23:37:38.000 164 21210.83 20.73 42838.22 47801.94 2014-06-13 23:37:39.000 164 21210.84 20.74 42838.22 47801.92 2014-06-13 23:37:40.000 164 21210.86 20.74 42838.21 47801.94 2014-06-13 23:37:41.000 164 21210.85 20.76 42838.22 47801.91 2014-06-13 23:37:42.000 164 21210.84 20.77 42838.17 47801.92 2014-06-13 23:37:43.000 164 21210.86 20.78 42838.18 47801.94 2014-06-13 23:37:44.000 164 21210.86 20.78 42838.21 47801.93 2014-06-13 23:37:45.000 164 21210.89 20.78 42838.21 47801.94 2014-06-13 23:37:46.000 164 21210.90 20.78 42838.18 47801.96 2014-06-13 23:37:47.000 164 21210.92 20.76 42838.24 47801.95 2014-06-13 23:37:48.000 164 21210.93 20.76 42838.24 47801.95 2014-06-13 23:37:49.000 164 21210.91 20.76 42838.24 47801.96 2014-06-13 23:37:50.000 164 21210.91 20.75 42838.24 47801.97 2014-06-13 23:37:51.000 164 21210.92 20.76 42838.28 47801.99 2014-06-13 23:37:52.000 164 21210.94 20.76 42838.26 47801.99 2014-06-13 23:37:53.000 164 21210.94 20.75 42838.30 47802.02 2014-06-13 23:37:54.000 164 21210.93 20.75 42838.30 47802.03 2014-06-13 23:37:55.000 164 21210.94 20.77 42838.27 47802.01 2014-06-13 23:37:56.000 164 21210.98 20.79 42838.27 47802.04 2014-06-13 23:37:57.000 164 21210.97 20.79 42838.27 47802.03 2014-06-13 23:37:58.000 164 21210.96 20.83 42838.32 47802.03 2014-06-13 23:37:59.000 164 21210.93 20.85 42838.31 47802.01 2014-06-13 23:38:00.000 164 21210.95 20.85 42838.23 47802.00 2014-06-13 23:38:01.000 164 21210.94 20.85 42838.23 47802.00 2014-06-13 23:38:02.000 164 21210.89 20.87 42838.23 47801.98 2014-06-13 23:38:03.000 164 21210.89 20.86 42838.22 47801.95 2014-06-13 23:38:04.000 164 21210.89 20.86 42838.24 47801.97 2014-06-13 23:38:05.000 164 21210.89 20.88 42838.22 47801.96 2014-06-13 23:38:06.000 164 21210.88 20.88 42838.20 47801.94 2014-06-13 23:38:07.000 164 21210.90 20.90 42838.20 47801.94 2014-06-13 23:38:08.000 164 21210.89 20.90 42838.20 47801.94 2014-06-13 23:38:09.000 164 21210.87 20.90 42838.15 47801.91 2014-06-13 23:38:10.000 164 21210.91 20.88 42838.19 47801.92 2014-06-13 23:38:11.000 164 21210.88 20.87 42838.19 47801.91 2014-06-13 23:38:12.000 164 21210.88 20.86 42838.18 47801.92 2014-06-13 23:38:13.000 164 21210.85 20.88 42838.17 47801.91 2014-06-13 23:38:14.000 164 21210.91 20.88 42838.15 47801.91 2014-06-13 23:38:15.000 164 21210.93 20.89 42838.16 47801.92 2014-06-13 23:38:16.000 164 21210.94 20.89 42838.16 47801.93 2014-06-13 23:38:17.000 164 21210.92 20.90 42838.17 47801.92 2014-06-13 23:38:18.000 164 21210.91 20.88 42838.13 47801.93 2014-06-13 23:38:19.000 164 21210.91 20.91 42838.12 47801.91 2014-06-13 23:38:20.000 164 21210.96 20.89 42838.12 47801.91 2014-06-13 23:38:21.000 164 21210.93 20.89 42838.12 47801.92 2014-06-13 23:38:22.000 164 21210.91 20.89 42838.16 47801.93 2014-06-13 23:38:23.000 164 21210.90 20.89 42838.16 47801.90 2014-06-13 23:38:24.000 164 21210.91 20.87 42838.17 47801.92 2014-06-13 23:38:25.000 164 21210.90 20.87 42838.15 47801.91 2014-06-13 23:38:26.000 164 21210.89 20.86 42838.15 47801.92 2014-06-13 23:38:27.000 164 21210.93 20.86 42838.15 47801.93 2014-06-13 23:38:28.000 164 21210.93 20.87 42838.14 47801.92 2014-06-13 23:38:29.000 164 21210.93 20.88 42838.17 47801.94 2014-06-13 23:38:30.000 164 21210.91 20.90 42838.17 47801.94 2014-06-13 23:38:31.000 164 21210.91 20.88 42838.17 47801.94 2014-06-13 23:38:32.000 164 21210.94 20.89 42838.17 47801.91 2014-06-13 23:38:33.000 164 21210.92 20.88 42838.19 47801.95 2014-06-13 23:38:34.000 164 21210.93 20.88 42838.19 47801.95 2014-06-13 23:38:35.000 164 21210.97 20.90 42838.16 47801.96 2014-06-13 23:38:36.000 164 21210.97 20.91 42838.17 47801.94 2014-06-13 23:38:37.000 164 21210.96 20.90 42838.18 47801.95 2014-06-13 23:38:38.000 164 21210.96 20.88 42838.21 47801.96 2014-06-13 23:38:39.000 164 21210.96 20.90 42838.17 47801.96 2014-06-13 23:38:40.000 164 21210.92 20.91 42838.15 47801.97 2014-06-13 23:38:41.000 164 21210.90 20.89 42838.18 47801.94 2014-06-13 23:38:42.000 164 21210.93 20.89 42838.21 47801.93 2014-06-13 23:38:43.000 164 21210.95 20.88 42838.21 47801.95 2014-06-13 23:38:44.000 164 21210.94 20.88 42838.19 47801.96 2014-06-13 23:38:45.000 164 21210.94 20.88 42838.21 47801.96 2014-06-13 23:38:46.000 164 21210.96 20.88 42838.21 47801.98 2014-06-13 23:38:47.000 164 21210.96 20.87 42838.20 47801.96 2014-06-13 23:38:48.000 164 21210.94 20.85 42838.23 47801.97 2014-06-13 23:38:49.000 164 21210.96 20.85 42838.23 47801.97 2014-06-13 23:38:50.000 164 21210.93 20.87 42838.21 47801.96 2014-06-13 23:38:51.000 164 21210.97 20.85 42838.21 47801.96 2014-06-13 23:38:52.000 164 21211.00 20.83 42838.21 47801.97 2014-06-13 23:38:53.000 164 21210.98 20.82 42838.20 47801.98 2014-06-13 23:38:54.000 164 21210.98 20.81 42838.23 47801.97 2014-06-13 23:38:55.000 164 21210.98 20.80 42838.24 47801.99 2014-06-13 23:38:56.000 164 21210.99 20.77 42838.21 47802.03 2014-06-13 23:38:57.000 164 21211.00 20.76 42838.22 47802.01 2014-06-13 23:38:58.000 164 21210.99 20.78 42838.26 47802.01 2014-06-13 23:38:59.000 164 21210.99 20.79 42838.26 47802.03 2014-06-13 23:39:00.000 164 21210.98 20.78 42838.27 47802.03 2014-06-13 23:39:01.000 164 21211.00 20.79 42838.28 47802.05 2014-06-13 23:39:02.000 164 21210.98 20.80 42838.30 47802.06 2014-06-13 23:39:03.000 164 21210.98 20.80 42838.29 47802.03 2014-06-13 23:39:04.000 164 21211.01 20.79 42838.28 47802.04 2014-06-13 23:39:05.000 164 21211.04 20.79 42838.28 47802.05 2014-06-13 23:39:06.000 164 21211.04 20.76 42838.27 47802.06 2014-06-13 23:39:07.000 164 21211.05 20.74 42838.27 47802.06 2014-06-13 23:39:08.000 164 21211.05 20.73 42838.29 47802.07 2014-06-13 23:39:09.000 164 21211.06 20.74 42838.27 47802.07 2014-06-13 23:39:10.000 164 21211.07 20.74 42838.28 47802.08 2014-06-13 23:39:11.000 164 21211.07 20.73 42838.30 47802.11 2014-06-13 23:39:12.000 164 21211.08 20.72 42838.28 47802.09 2014-06-13 23:39:13.000 164 21211.07 20.70 42838.29 47802.10 2014-06-13 23:39:14.000 164 21211.08 20.70 42838.30 47802.08 2014-06-13 23:39:15.000 164 21211.06 20.70 42838.28 47802.08 2014-06-13 23:39:16.000 164 21211.07 20.70 42838.29 47802.10 2014-06-13 23:39:17.000 164 21211.05 20.70 42838.25 47802.09 2014-06-13 23:39:18.000 164 21211.06 20.70 42838.24 47802.09 2014-06-13 23:39:19.000 164 21211.02 20.70 42838.25 47802.08 2014-06-13 23:39:20.000 164 21211.04 20.66 42838.27 47802.07 2014-06-13 23:39:21.000 164 21211.07 20.66 42838.26 47802.07 2014-06-13 23:39:22.000 164 21211.12 20.66 42838.24 47802.11 2014-06-13 23:39:23.000 164 21211.13 20.65 42838.27 47802.08 2014-06-13 23:39:24.000 164 21211.14 20.63 42838.27 47802.12 2014-06-13 23:39:25.000 164 21211.15 20.62 42838.26 47802.09 2014-06-13 23:39:26.000 164 21211.15 20.60 42838.27 47802.13 2014-06-13 23:39:27.000 164 21211.15 20.59 42838.27 47802.10 2014-06-13 23:39:28.000 164 21211.17 20.58 42838.26 47802.11 2014-06-13 23:39:29.000 164 21211.19 20.57 42838.28 47802.12 2014-06-13 23:39:30.000 164 21211.19 20.58 42838.29 47802.11 2014-06-13 23:39:31.000 164 21211.18 20.54 42838.25 47802.11 2014-06-13 23:39:32.000 164 21211.20 20.52 42838.28 47802.12 2014-06-13 23:39:33.000 164 21211.15 20.54 42838.28 47802.11 2014-06-13 23:39:34.000 164 21211.17 20.53 42838.28 47802.14 2014-06-13 23:39:35.000 164 21211.20 20.50 42838.31 47802.14 2014-06-13 23:39:36.000 164 21211.20 20.49 42838.33 47802.13 2014-06-13 23:39:37.000 164 21211.21 20.46 42838.34 47802.16 2014-06-13 23:39:38.000 164 21211.21 20.45 42838.28 47802.15 2014-06-13 23:39:39.000 164 21211.21 20.45 42838.32 47802.16 2014-06-13 23:39:40.000 164 21211.21 20.45 42838.32 47802.17 2014-06-13 23:39:41.000 164 21211.22 20.43 42838.32 47802.17 2014-06-13 23:39:42.000 164 21211.20 20.42 42838.33 47802.16 2014-06-13 23:39:43.000 164 21211.18 20.42 42838.31 47802.16 2014-06-13 23:39:44.000 164 21211.17 20.40 42838.31 47802.17 2014-06-13 23:39:45.000 164 21211.15 20.39 42838.34 47802.15 2014-06-13 23:39:46.000 164 21211.16 20.39 42838.33 47802.16 2014-06-13 23:39:47.000 164 21211.16 20.38 42838.36 47802.16 2014-06-13 23:39:48.000 164 21211.15 20.37 42838.34 47802.15 2014-06-13 23:39:49.000 164 21211.13 20.32 42838.36 47802.17 2014-06-13 23:39:50.000 164 21211.11 20.32 42838.37 47802.19 2014-06-13 23:39:51.000 164 21211.13 20.32 42838.38 47802.18 2014-06-13 23:39:52.000 164 21211.13 20.31 42838.37 47802.18 2014-06-13 23:39:53.000 164 21211.13 20.32 42838.38 47802.22 2014-06-13 23:39:54.000 164 21211.17 20.29 42838.40 47802.21 2014-06-13 23:39:55.000 164 21211.15 20.31 42838.43 47802.22 2014-06-13 23:39:56.000 164 21211.18 20.27 42838.42 47802.24 2014-06-13 23:39:57.000 164 21211.17 20.27 42838.39 47802.22 2014-06-13 23:39:58.000 164 21211.16 20.26 42838.42 47802.24 2014-06-13 23:39:59.000 164 21211.14 20.27 42838.42 47802.23 2014-06-13 23:40:00.000 164 21211.15 20.27 42838.43 47802.26 2014-06-13 23:40:01.000 164 21211.17 20.28 42838.43 47802.26 2014-06-13 23:40:02.000 164 21211.15 20.29 42838.41 47802.25 2014-06-13 23:40:03.000 164 21211.17 20.26 42838.43 47802.24 2014-06-13 23:40:04.000 164 21211.18 20.25 42838.42 47802.23 2014-06-13 23:40:05.000 164 21211.15 20.27 42838.41 47802.22 2014-06-13 23:40:06.000 164 21211.13 20.26 42838.42 47802.25 2014-06-13 23:40:07.000 164 21211.12 20.25 42838.42 47802.23 2014-06-13 23:40:08.000 164 21211.09 20.26 42838.42 47802.23 2014-06-13 23:40:09.000 164 21211.11 20.23 42838.41 47802.21 2014-06-13 23:40:10.000 164 21211.10 20.23 42838.41 47802.22 2014-06-13 23:40:11.000 164 21211.11 20.22 42838.42 47802.22 2014-06-13 23:40:12.000 164 21211.12 20.22 42838.43 47802.22 2014-06-13 23:40:13.000 164 21211.15 20.22 42838.41 47802.23 2014-06-13 23:40:14.000 164 21211.15 20.22 42838.41 47802.22 2014-06-13 23:40:15.000 164 21211.13 20.21 42838.43 47802.21 2014-06-13 23:40:16.000 164 21211.16 20.20 42838.45 47802.24 2014-06-13 23:40:17.000 164 21211.13 20.20 42838.43 47802.23 2014-06-13 23:40:18.000 164 21211.10 20.19 42838.46 47802.24 2014-06-13 23:40:19.000 164 21211.09 20.21 42838.44 47802.23 2014-06-13 23:40:20.000 164 21211.10 20.21 42838.44 47802.22 2014-06-13 23:40:21.000 164 21211.08 20.22 42838.43 47802.23 2014-06-13 23:40:22.000 164 21211.11 20.20 42838.42 47802.22 2014-06-13 23:40:23.000 164 21211.07 20.22 42838.38 47802.20 2014-06-13 23:40:24.000 164 21211.07 20.22 42838.38 47802.20 2014-06-13 23:40:25.000 164 21211.08 20.20 42838.41 47802.18 2014-06-13 23:40:26.000 164 21211.07 20.19 42838.39 47802.18 2014-06-13 23:40:27.000 164 21211.08 20.20 42838.40 47802.20 2014-06-13 23:40:28.000 164 21211.04 20.20 42838.42 47802.18 2014-06-13 23:40:29.000 164 21211.04 20.19 42838.40 47802.16 2014-06-13 23:40:30.000 164 21211.03 20.20 42838.39 47802.15 2014-06-13 23:40:31.000 164 21211.04 20.19 42838.38 47802.16 2014-06-13 23:40:32.000 164 21211.06 20.16 42838.39 47802.16 2014-06-13 23:40:33.000 164 21211.06 20.18 42838.40 47802.15 2014-06-13 23:40:34.000 164 21211.05 20.17 42838.39 47802.18 2014-06-13 23:40:35.000 164 21211.01 20.19 42838.37 47802.15 2014-06-13 23:40:36.000 164 21211.02 20.18 42838.40 47802.18 2014-06-13 23:40:37.000 164 21211.04 20.17 42838.40 47802.17 2014-06-13 23:40:38.000 164 21211.04 20.17 42838.40 47802.17 2014-06-13 23:40:39.000 164 21210.99 20.18 42838.40 47802.17 2014-06-13 23:40:40.000 164 21211.02 20.17 42838.39 47802.18 2014-06-13 23:40:41.000 164 21211.05 20.17 42838.41 47802.18 2014-06-13 23:40:42.000 164 21211.03 20.19 42838.40 47802.17 2014-06-13 23:40:43.000 164 21211.01 20.19 42838.40 47802.16 2014-06-13 23:40:44.000 164 21211.01 20.16 42838.41 47802.17 2014-06-13 23:40:45.000 164 21211.00 20.17 42838.42 47802.18 2014-06-13 23:40:46.000 164 21210.99 20.15 42838.41 47802.17 2014-06-13 23:40:47.000 164 21210.99 20.15 42838.42 47802.17 2014-06-13 23:40:48.000 164 21211.01 20.13 42838.44 47802.20 2014-06-13 23:40:49.000 164 21211.01 20.15 42838.48 47802.19 2014-06-13 23:40:50.000 164 21210.97 20.15 42838.45 47802.21 2014-06-13 23:40:51.000 164 21210.97 20.16 42838.46 47802.21 2014-06-13 23:40:52.000 164 21210.95 20.19 42838.45 47802.18 2014-06-13 23:40:53.000 164 21210.94 20.18 42838.45 47802.19 2014-06-13 23:40:54.000 164 21210.93 20.18 42838.41 47802.16 2014-06-13 23:40:55.000 164 21210.94 20.16 42838.42 47802.19 2014-06-13 23:40:56.000 164 21210.94 20.16 42838.43 47802.16 2014-06-13 23:40:57.000 164 21210.94 20.18 42838.42 47802.16 2014-06-13 23:40:58.000 164 21210.95 20.17 42838.46 47802.18 2014-06-13 23:40:59.000 164 21210.94 20.17 42838.46 47802.18 2014-06-13 23:41:00.000 164 21210.94 20.16 42838.46 47802.18 2014-06-13 23:41:01.000 164 21210.92 20.15 42838.46 47802.19 2014-06-13 23:41:02.000 164 21210.95 20.17 42838.44 47802.19 2014-06-13 23:41:03.000 164 21210.96 20.20 42838.44 47802.17 2014-06-13 23:41:04.000 164 21210.95 20.15 42838.47 47802.20 2014-06-13 23:41:05.000 164 21210.91 20.14 42838.47 47802.18 2014-06-13 23:41:06.000 164 21210.93 20.16 42838.46 47802.18 2014-06-13 23:41:07.000 164 21210.93 20.17 42838.45 47802.19 2014-06-13 23:41:08.000 164 21210.92 20.18 42838.45 47802.17 2014-06-13 23:41:09.000 164 21210.88 20.19 42838.46 47802.17 2014-06-13 23:41:10.000 164 21210.85 20.22 42838.44 47802.17 2014-06-13 23:41:11.000 164 21210.84 20.22 42838.46 47802.15 2014-06-13 23:41:12.000 164 21210.84 20.20 42838.44 47802.13 2014-06-13 23:41:13.000 164 21210.88 20.18 42838.44 47802.15 2014-06-13 23:41:14.000 164 21210.89 20.19 42838.46 47802.16 2014-06-13 23:41:15.000 164 21210.85 20.18 42838.50 47802.14 2014-06-13 23:41:16.000 164 21210.85 20.18 42838.47 47802.14 2014-06-13 23:41:17.000 164 21210.85 20.15 42838.47 47802.16 2014-06-13 23:41:18.000 164 21210.82 20.19 42838.44 47802.13 2014-06-13 23:41:19.000 164 21210.78 20.19 42838.45 47802.14 2014-06-13 23:41:20.000 164 21210.82 20.20 42838.44 47802.13 2014-06-13 23:41:21.000 164 21210.83 20.20 42838.42 47802.13 2014-06-13 23:41:22.000 164 21210.84 20.18 42838.41 47802.13 2014-06-13 23:41:23.000 164 21210.83 20.19 42838.41 47802.15 2014-06-13 23:41:24.000 164 21210.84 20.18 42838.43 47802.12 2014-06-13 23:41:25.000 164 21210.84 20.18 42838.43 47802.12 2014-06-13 23:41:26.000 164 21210.81 20.18 42838.45 47802.12 2014-06-13 23:41:27.000 164 21210.81 20.19 42838.42 47802.09 2014-06-13 23:41:28.000 164 21210.78 20.18 42838.38 47802.10 2014-06-13 23:41:29.000 164 21210.77 20.20 42838.36 47802.09 2014-06-13 23:41:30.000 164 21210.79 20.19 42838.37 47802.06 2014-06-13 23:41:31.000 164 21210.77 20.20 42838.38 47802.08 2014-06-13 23:41:32.000 164 21210.80 20.20 42838.40 47802.08 2014-06-13 23:41:33.000 164 21210.82 20.18 42838.36 47802.07 2014-06-13 23:41:34.000 164 21210.81 20.19 42838.40 47802.08 2014-06-13 23:41:35.000 164 21210.78 20.20 42838.43 47802.07 2014-06-13 23:41:36.000 164 21210.79 20.22 42838.38 47802.07 2014-06-13 23:41:37.000 164 21210.83 20.25 42838.35 47802.07 2014-06-13 23:41:38.000 164 21210.84 20.26 42838.39 47802.06 2014-06-13 23:41:39.000 164 21210.82 20.26 42838.37 47802.05 2014-06-13 23:41:40.000 164 21210.81 20.25 42838.36 47802.06 2014-06-13 23:41:41.000 164 21210.82 20.26 42838.38 47802.04 2014-06-13 23:41:42.000 164 21210.87 20.25 42838.40 47802.08 2014-06-13 23:41:43.000 164 21210.85 20.25 42838.41 47802.08 2014-06-13 23:41:44.000 164 21210.83 20.26 42838.38 47802.08 2014-06-13 23:41:45.000 164 21210.86 20.27 42838.40 47802.09 2014-06-13 23:41:46.000 164 21210.87 20.29 42838.43 47802.09 2014-06-13 23:41:47.000 164 21210.85 20.29 42838.42 47802.12 2014-06-13 23:41:48.000 164 21210.84 20.28 42838.38 47802.09 2014-06-13 23:41:49.000 164 21210.84 20.27 42838.39 47802.10 2014-06-13 23:41:50.000 164 21210.85 20.29 42838.41 47802.08 2014-06-13 23:41:51.000 164 21210.85 20.34 42838.40 47802.08 2014-06-13 23:41:52.000 164 21210.83 20.32 42838.39 47802.10 2014-06-13 23:41:53.000 164 21210.84 20.33 42838.39 47802.11 2014-06-13 23:41:54.000 164 21210.86 20.33 42838.39 47802.10 2014-06-13 23:41:55.000 164 21210.85 20.34 42838.39 47802.10 2014-06-13 23:41:56.000 164 21210.88 20.34 42838.42 47802.11 2014-06-13 23:41:57.000 164 21210.90 20.36 42838.46 47802.11 2014-06-13 23:41:58.000 164 21210.90 20.35 42838.41 47802.12 2014-06-13 23:41:59.000 164 21210.88 20.37 42838.42 47802.13 2014-06-13 23:42:00.000 164 21210.87 20.36 42838.39 47802.12 2014-06-13 23:42:01.000 164 21210.87 20.34 42838.42 47802.13 2014-06-13 23:42:02.000 164 21210.88 20.33 42838.42 47802.15 2014-06-13 23:42:03.000 164 21210.83 20.37 42838.43 47802.12 2014-06-13 23:42:04.000 164 21210.80 20.37 42838.42 47802.10 2014-06-13 23:42:05.000 164 21210.81 20.37 42838.44 47802.12 2014-06-13 23:42:06.000 164 21210.81 20.34 42838.44 47802.09 2014-06-13 23:42:07.000 164 21210.79 20.34 42838.46 47802.11 2014-06-13 23:42:08.000 164 21210.82 20.31 42838.47 47802.09 2014-06-13 23:42:09.000 164 21210.79 20.31 42838.46 47802.11 2014-06-13 23:42:10.000 164 21210.78 20.31 42838.44 47802.13 2014-06-13 23:42:11.000 164 21210.79 20.31 42838.45 47802.12 2014-06-13 23:42:12.000 164 21210.80 20.30 42838.48 47802.13 2014-06-13 23:42:13.000 164 21210.79 20.32 42838.45 47802.12 2014-06-13 23:42:14.000 164 21210.79 20.31 42838.45 47802.12 2014-06-13 23:42:15.000 164 21210.80 20.31 42838.47 47802.13 2014-06-13 23:42:16.000 164 21210.79 20.30 42838.46 47802.13 2014-06-13 23:42:17.000 164 21210.80 20.30 42838.45 47802.13 2014-06-13 23:42:18.000 164 21210.80 20.27 42838.47 47802.12 2014-06-13 23:42:19.000 164 21210.75 20.27 42838.45 47802.12 2014-06-13 23:42:20.000 164 21210.74 20.29 42838.45 47802.11 2014-06-13 23:42:21.000 164 21210.76 20.29 42838.46 47802.13 2014-06-13 23:42:22.000 164 21210.74 20.29 42838.50 47802.09 2014-06-13 23:42:23.000 164 21210.77 20.27 42838.48 47802.11 2014-06-13 23:42:24.000 164 21210.78 20.27 42838.51 47802.14 2014-06-13 23:42:25.000 164 21210.78 20.27 42838.48 47802.12 2014-06-13 23:42:26.000 164 21210.77 20.28 42838.50 47802.13 2014-06-13 23:42:27.000 164 21210.78 20.27 42838.48 47802.13 2014-06-13 23:42:28.000 164 21210.79 20.26 42838.48 47802.14 2014-06-13 23:42:29.000 164 21210.76 20.26 42838.50 47802.16 2014-06-13 23:42:30.000 164 21210.79 20.26 42838.48 47802.15 2014-06-13 23:42:31.000 164 21210.81 20.26 42838.49 47802.18 2014-06-13 23:42:32.000 164 21210.83 20.25 42838.51 47802.18 2014-06-13 23:42:33.000 164 21210.83 20.26 42838.52 47802.20 2014-06-13 23:42:34.000 164 21210.84 20.24 42838.54 47802.20 2014-06-13 23:42:35.000 164 21210.85 20.23 42838.53 47802.22 2014-06-13 23:42:36.000 164 21210.88 20.21 42838.51 47802.21 2014-06-13 23:42:37.000 164 21210.87 20.20 42838.51 47802.26 2014-06-13 23:42:38.000 164 21210.89 20.20 42838.53 47802.26 2014-06-13 23:42:39.000 164 21210.90 20.20 42838.55 47802.25 2014-06-13 23:42:40.000 164 21210.92 20.20 42838.54 47802.25 2014-06-13 23:42:41.000 164 21210.93 20.22 42838.54 47802.27 2014-06-13 23:42:42.000 164 21210.92 20.24 42838.56 47802.27 2014-06-13 23:42:43.000 164 21210.94 20.24 42838.56 47802.28 2014-06-13 23:42:44.000 164 21210.96 20.23 42838.54 47802.27 2014-06-13 23:42:45.000 164 21210.96 20.23 42838.54 47802.27 2014-06-13 23:42:46.000 164 21210.94 20.25 42838.54 47802.28 2014-06-13 23:42:47.000 164 21210.95 20.28 42838.55 47802.28 2014-06-13 23:42:48.000 164 21210.98 20.27 42838.53 47802.28 2014-06-13 23:42:49.000 164 21210.98 20.26 42838.52 47802.28 2014-06-13 23:42:50.000 164 21210.98 20.29 42838.54 47802.28 2014-06-13 23:42:51.000 164 21210.93 20.27 42838.52 47802.30 2014-06-13 23:42:52.000 164 21210.97 20.26 42838.53 47802.29 2014-06-13 23:42:53.000 164 21210.96 20.26 42838.53 47802.30 2014-06-13 23:42:54.000 164 21210.97 20.25 42838.55 47802.29 2014-06-13 23:42:55.000 164 21210.97 20.24 42838.54 47802.31 2014-06-13 23:42:56.000 164 21210.98 20.25 42838.52 47802.29 2014-06-13 23:42:57.000 164 21210.97 20.26 42838.53 47802.30 2014-06-13 23:42:58.000 164 21210.95 20.24 42838.56 47802.31 2014-06-13 23:42:59.000 164 21210.99 20.27 42838.53 47802.31 2014-06-13 23:43:00.000 164 21210.96 20.28 42838.52 47802.29 2014-06-13 23:43:01.000 164 21210.92 20.30 42838.50 47802.27 2014-06-13 23:43:02.000 164 21210.93 20.34 42838.48 47802.23 2014-06-13 23:43:03.000 164 21210.93 20.36 42838.42 47802.20 2014-06-13 23:43:04.000 164 21210.91 20.35 42838.42 47802.19 2014-06-13 23:43:05.000 164 21210.93 20.34 42838.41 47802.14 2014-06-13 23:43:06.000 164 21210.94 20.34 42838.38 47802.18 2014-06-13 23:43:07.000 164 21210.93 20.32 42838.38 47802.13 2014-06-13 23:43:08.000 164 21210.97 20.31 42838.35 47802.14 2014-06-13 23:43:09.000 164 21210.94 20.33 42838.35 47802.15 2014-06-13 23:43:10.000 164 21210.96 20.33 42838.38 47802.14 2014-06-13 23:43:11.000 164 21210.98 20.30 42838.37 47802.13 2014-06-13 23:43:12.000 164 21210.97 20.30 42838.36 47802.14 2014-06-13 23:43:13.000 164 21210.98 20.28 42838.37 47802.13 2014-06-13 23:43:14.000 164 21210.98 20.27 42838.35 47802.15 2014-06-13 23:43:15.000 164 21210.98 20.26 42838.37 47802.16 2014-06-13 23:43:16.000 164 21210.99 20.27 42838.37 47802.16 2014-06-13 23:43:17.000 164 21211.00 20.28 42838.35 47802.17 2014-06-13 23:43:18.000 164 21211.01 20.26 42838.38 47802.16 2014-06-13 23:43:19.000 164 21211.03 20.23 42838.38 47802.17 2014-06-13 23:43:20.000 164 21211.03 20.22 42838.38 47802.14 2014-06-13 23:43:21.000 164 21211.02 20.22 42838.35 47802.19 2014-06-13 23:43:22.000 164 21211.02 20.20 42838.35 47802.17 2014-06-13 23:43:23.000 164 21211.03 20.18 42838.36 47802.16 2014-06-13 23:43:24.000 164 21211.02 20.17 42838.37 47802.16 2014-06-13 23:43:25.000 164 21211.00 20.19 42838.38 47802.17 2014-06-13 23:43:26.000 164 21211.00 20.21 42838.38 47802.16 2014-06-13 23:43:27.000 164 21210.99 20.22 42838.38 47802.15 2014-06-13 23:43:28.000 164 21210.99 20.21 42838.38 47802.15 2014-06-13 23:43:29.000 164 21211.00 20.19 42838.37 47802.14 2014-06-13 23:43:30.000 164 21210.99 20.18 42838.34 47802.16 2014-06-13 23:43:31.000 164 21210.98 20.18 42838.37 47802.17 2014-06-13 23:43:32.000 164 21210.99 20.18 42838.38 47802.14 2014-06-13 23:43:33.000 164 21210.99 20.15 42838.36 47802.16 2014-06-13 23:43:34.000 164 21211.02 20.15 42838.35 47802.16 2014-06-13 23:43:35.000 164 21210.99 20.16 42838.36 47802.15 2014-06-13 23:43:36.000 164 21210.97 20.14 42838.38 47802.16 2014-06-13 23:43:37.000 164 21210.96 20.17 42838.37 47802.13 2014-06-13 23:43:38.000 164 21210.95 20.16 42838.39 47802.15 2014-06-13 23:43:39.000 164 21210.94 20.13 42838.37 47802.14 2014-06-13 23:43:40.000 164 21210.98 20.12 42838.36 47802.14 2014-06-13 23:43:41.000 164 21210.99 20.09 42838.40 47802.18 2014-06-13 23:43:42.000 164 21210.97 20.08 42838.44 47802.17 2014-06-13 23:43:43.000 164 21210.97 20.07 42838.44 47802.18 2014-06-13 23:43:44.000 164 21211.02 20.08 42838.46 47802.22 2014-06-13 23:43:45.000 164 21211.01 20.06 42838.48 47802.25 2014-06-13 23:43:46.000 164 21211.00 20.01 42838.51 47802.25 2014-06-13 23:43:47.000 164 21211.00 19.97 42838.51 47802.25 2014-06-13 23:43:48.000 164 21210.98 19.97 42838.56 47802.29 2014-06-13 23:43:49.000 164 21210.95 19.95 42838.60 47802.31 2014-06-13 23:43:50.000 164 21210.96 19.97 42838.60 47802.32 2014-06-13 23:43:51.000 164 21210.94 19.99 42838.60 47802.34 2014-06-13 23:43:52.000 164 21210.92 19.96 42838.59 47802.32 2014-06-13 23:43:53.000 164 21210.94 19.97 42838.60 47802.32 2014-06-13 23:43:54.000 164 21210.93 19.98 42838.61 47802.31 2014-06-13 23:43:55.000 164 21210.93 19.94 42838.62 47802.35 2014-06-13 23:43:56.000 164 21210.93 19.96 42838.61 47802.34 2014-06-13 23:43:57.000 164 21210.93 19.95 42838.58 47802.33 2014-06-13 23:43:58.000 164 21210.95 19.94 42838.63 47802.35 2014-06-13 23:43:59.000 164 21210.92 19.94 42838.64 47802.35 2014-06-13 23:44:00.000 164 21210.93 19.93 42838.63 47802.36 2014-06-13 23:44:01.000 164 21210.94 19.92 42838.64 47802.35 2014-06-13 23:44:02.000 164 21210.91 19.89 42838.66 47802.35 2014-06-13 23:44:03.000 164 21210.90 19.90 42838.65 47802.36 2014-06-13 23:44:04.000 164 21210.91 19.88 42838.65 47802.37 2014-06-13 23:44:05.000 164 21210.95 19.88 42838.61 47802.35 2014-06-13 23:44:06.000 164 21210.94 19.88 42838.61 47802.35 2014-06-13 23:44:07.000 164 21210.93 19.89 42838.60 47802.34 2014-06-13 23:44:08.000 164 21210.87 19.90 42838.58 47802.34 2014-06-13 23:44:09.000 164 21210.83 19.89 42838.59 47802.32 2014-06-13 23:44:10.000 164 21210.88 19.90 42838.57 47802.30 2014-06-13 23:44:11.000 164 21210.89 19.91 42838.57 47802.28 2014-06-13 23:44:12.000 164 21210.85 19.91 42838.56 47802.27 2014-06-13 23:44:13.000 164 21210.83 19.91 42838.52 47802.29 2014-06-13 23:44:14.000 164 21210.81 19.88 42838.55 47802.25 2014-06-13 23:44:15.000 164 21210.81 19.90 42838.55 47802.25 2014-06-13 23:44:16.000 164 21210.81 19.91 42838.57 47802.23 2014-06-13 23:44:17.000 164 21210.84 19.88 42838.57 47802.25 2014-06-13 23:44:18.000 164 21210.83 19.88 42838.54 47802.23 2014-06-13 23:44:19.000 164 21210.83 19.90 42838.52 47802.25 2014-06-13 23:44:20.000 164 21210.82 19.89 42838.56 47802.24 2014-06-13 23:44:21.000 164 21210.84 19.91 42838.55 47802.23 2014-06-13 23:44:22.000 164 21210.82 19.92 42838.57 47802.23 2014-06-13 23:44:23.000 164 21210.81 19.95 42838.56 47802.22 2014-06-13 23:44:24.000 164 21210.80 19.94 42838.53 47802.24 2014-06-13 23:44:25.000 164 21210.81 19.96 42838.51 47802.21 2014-06-13 23:44:26.000 164 21210.80 19.99 42838.52 47802.22 2014-06-13 23:44:27.000 164 21210.80 19.98 42838.54 47802.20 2014-06-13 23:44:28.000 164 21210.79 19.98 42838.52 47802.19 2014-06-13 23:44:29.000 164 21210.76 20.01 42838.52 47802.19 2014-06-13 23:44:30.000 164 21210.77 20.00 42838.51 47802.18 2014-06-13 23:44:31.000 164 21210.76 19.99 42838.49 47802.17 2014-06-13 23:44:32.000 164 21210.78 20.01 42838.48 47802.16 2014-06-13 23:44:33.000 164 21210.75 20.02 42838.46 47802.15 2014-06-13 23:44:34.000 164 21210.74 20.05 42838.46 47802.12 2014-06-13 23:44:35.000 164 21210.75 20.05 42838.44 47802.09 2014-06-13 23:44:36.000 164 21210.69 20.07 42838.41 47802.10 2014-06-13 23:44:37.000 164 21210.69 20.09 42838.44 47802.05 2014-06-13 23:44:38.000 164 21210.70 20.09 42838.42 47802.05 2014-06-13 23:44:39.000 164 21210.72 20.10 42838.41 47802.02 2014-06-13 23:44:40.000 164 21210.72 20.09 42838.41 47802.03 2014-06-13 23:44:41.000 164 21210.67 20.06 42838.39 47802.02 2014-06-13 23:44:42.000 164 21210.69 20.04 42838.39 47802.02 2014-06-13 23:44:43.000 164 21210.71 20.04 42838.38 47802.00 2014-06-13 23:44:44.000 164 21210.69 20.05 42838.38 47801.99 2014-06-13 23:44:45.000 164 21210.66 20.03 42838.37 47802.03 2014-06-13 23:44:46.000 164 21210.67 20.04 42838.36 47801.99 2014-06-13 23:44:47.000 164 21210.67 20.05 42838.34 47801.99 2014-06-13 23:44:48.000 164 21210.67 20.03 42838.34 47802.00 2014-06-13 23:44:49.000 164 21210.69 20.05 42838.36 47801.99 2014-06-13 23:44:50.000 164 21210.67 20.09 42838.37 47802.01 2014-06-13 23:44:51.000 164 21210.68 20.08 42838.36 47801.99 2014-06-13 23:44:52.000 164 21210.68 20.12 42838.39 47802.02 2014-06-13 23:44:53.000 164 21210.67 20.13 42838.37 47801.96 2014-06-13 23:44:54.000 164 21210.67 20.14 42838.40 47802.02 2014-06-13 23:44:55.000 164 21210.67 20.14 42838.41 47802.01 2014-06-13 23:44:56.000 164 21210.66 20.14 42838.38 47802.00 2014-06-13 23:44:57.000 164 21210.66 20.14 42838.40 47802.00 2014-06-13 23:44:58.000 164 21210.65 20.15 42838.41 47801.98 2014-06-13 23:44:59.000 164 21210.65 20.15 42838.40 47802.00 2014-06-13 23:45:00.000 164 21210.70 20.15 42838.40 47802.00 2014-06-13 23:45:01.000 164 21210.70 20.17 42838.38 47802.02 2014-06-13 23:45:02.000 164 21210.71 20.16 42838.35 47802.00 2014-06-13 23:45:03.000 164 21210.69 20.16 42838.36 47802.02 2014-06-13 23:45:04.000 164 21210.69 20.16 42838.37 47802.04 2014-06-13 23:45:05.000 164 21210.72 20.16 42838.35 47802.02 2014-06-13 23:45:06.000 164 21210.72 20.12 42838.39 47802.04 2014-06-13 23:45:07.000 164 21210.73 20.13 42838.40 47802.03 2014-06-13 23:45:08.000 164 21210.74 20.11 42838.40 47802.04 2014-06-13 23:45:09.000 164 21210.74 20.08 42838.38 47802.05 2014-06-13 23:45:10.000 164 21210.73 20.06 42838.40 47802.04 2014-06-13 23:45:11.000 164 21210.74 20.06 42838.42 47802.04 2014-06-13 23:45:12.000 164 21210.76 20.02 42838.43 47802.03 2014-06-13 23:45:13.000 164 21210.80 20.07 42838.46 47802.06 2014-06-13 23:45:14.000 164 21210.79 20.06 42838.40 47802.04 2014-06-13 23:45:15.000 164 21210.78 20.06 42838.45 47802.07 2014-06-13 23:45:16.000 164 21210.79 20.04 42838.43 47802.05 2014-06-13 23:45:17.000 164 21210.82 20.01 42838.41 47802.07 2014-06-13 23:45:18.000 164 21210.80 20.01 42838.42 47802.08 2014-06-13 23:45:19.000 164 21210.81 19.99 42838.42 47802.07 2014-06-13 23:45:20.000 164 21210.80 19.95 42838.46 47802.09 2014-06-13 23:45:21.000 164 21210.80 19.94 42838.44 47802.09 2014-06-13 23:45:22.000 164 21210.82 19.97 42838.46 47802.08 2014-06-13 23:45:23.000 164 21210.81 19.98 42838.47 47802.09 2014-06-13 23:45:24.000 164 21210.85 19.97 42838.45 47802.12 2014-06-13 23:45:25.000 164 21210.85 19.96 42838.45 47802.11 2014-06-13 23:45:26.000 164 21210.86 19.96 42838.41 47802.12 2014-06-13 23:45:27.000 164 21210.87 19.96 42838.40 47802.11 2014-06-13 23:45:28.000 164 21210.87 19.94 42838.42 47802.11 2014-06-13 23:45:29.000 164 21210.87 19.90 42838.42 47802.14 2014-06-13 23:45:30.000 164 21210.84 19.89 42838.43 47802.13 2014-06-13 23:45:31.000 164 21210.81 19.86 42838.44 47802.12 2014-06-13 23:45:32.000 164 21210.83 19.86 42838.40 47802.11 2014-06-13 23:45:33.000 164 21210.83 19.87 42838.43 47802.11 2014-06-13 23:45:34.000 164 21210.86 19.85 42838.45 47802.11 2014-06-13 23:45:35.000 164 21210.88 19.82 42838.41 47802.11 2014-06-13 23:45:36.000 164 21210.87 19.82 42838.42 47802.12 2014-06-13 23:45:37.000 164 21210.84 19.83 42838.44 47802.13 2014-06-13 23:45:38.000 164 21210.86 19.85 42838.43 47802.13 2014-06-13 23:45:39.000 164 21210.86 19.83 42838.39 47802.11 2014-06-13 23:45:40.000 164 21210.88 19.85 42838.39 47802.12 2014-06-13 23:45:41.000 164 21210.90 19.86 42838.41 47802.13 2014-06-13 23:45:42.000 164 21210.91 19.86 42838.41 47802.12 2014-06-13 23:45:43.000 164 21210.87 19.85 42838.42 47802.13 2014-06-13 23:45:44.000 164 21210.86 19.83 42838.43 47802.10 2014-06-13 23:45:45.000 164 21210.85 19.84 42838.40 47802.12 2014-06-13 23:45:46.000 164 21210.83 19.86 42838.44 47802.14 2014-06-13 23:45:47.000 164 21210.84 19.86 42838.43 47802.11 2014-06-13 23:45:48.000 164 21210.86 19.87 42838.43 47802.14 2014-06-13 23:45:49.000 164 21210.85 19.86 42838.45 47802.12 2014-06-13 23:45:50.000 164 21210.86 19.88 42838.44 47802.13 2014-06-13 23:45:51.000 164 21210.88 19.89 42838.46 47802.13 2014-06-13 23:45:52.000 164 21210.91 19.91 42838.43 47802.15 2014-06-13 23:45:53.000 164 21210.89 19.91 42838.46 47802.15 2014-06-13 23:45:54.000 164 21210.88 19.91 42838.46 47802.15 2014-06-13 23:45:55.000 164 21210.89 19.94 42838.47 47802.15 2014-06-13 23:45:56.000 164 21210.90 19.97 42838.45 47802.15 2014-06-13 23:45:57.000 164 21210.90 20.01 42838.45 47802.15 2014-06-13 23:45:58.000 164 21210.90 20.02 42838.47 47802.17 2014-06-13 23:45:59.000 164 21210.90 20.00 42838.45 47802.16 2014-06-13 23:46:00.000 164 21210.90 19.99 42838.45 47802.16 2014-06-13 23:46:01.000 164 21210.91 19.98 42838.48 47802.16 2014-06-13 23:46:02.000 164 21210.93 19.97 42838.47 47802.17 2014-06-13 23:46:03.000 164 21210.93 19.95 42838.47 47802.19 2014-06-13 23:46:04.000 164 21210.92 19.96 42838.46 47802.18 2014-06-13 23:46:05.000 164 21210.91 19.95 42838.49 47802.18 2014-06-13 23:46:06.000 164 21210.93 19.92 42838.49 47802.19 2014-06-13 23:46:07.000 164 21210.88 19.89 42838.45 47802.16 2014-06-13 23:46:08.000 164 21210.88 19.89 42838.48 47802.18 2014-06-13 23:46:09.000 164 21210.87 19.89 42838.48 47802.17 2014-06-13 23:46:10.000 164 21210.90 19.89 42838.49 47802.16 2014-06-13 23:46:11.000 164 21210.89 19.88 42838.48 47802.19 2014-06-13 23:46:12.000 164 21210.88 19.88 42838.49 47802.20 2014-06-13 23:46:13.000 164 21210.88 19.87 42838.48 47802.18 2014-06-13 23:46:14.000 164 21210.88 19.88 42838.49 47802.19 2014-06-13 23:46:15.000 164 21210.89 19.88 42838.53 47802.21 2014-06-13 23:46:16.000 164 21210.90 19.90 42838.51 47802.20 2014-06-13 23:46:17.000 164 21210.92 19.92 42838.51 47802.20 2014-06-13 23:46:18.000 164 21210.89 19.93 42838.51 47802.18 2014-06-13 23:46:19.000 164 21210.88 19.93 42838.50 47802.19 2014-06-13 23:46:20.000 164 21210.88 19.91 42838.50 47802.20 2014-06-13 23:46:21.000 164 21210.89 19.90 42838.49 47802.22 2014-06-13 23:46:22.000 164 21210.92 19.87 42838.50 47802.21 2014-06-13 23:46:23.000 164 21210.94 19.89 42838.52 47802.21 2014-06-13 23:46:24.000 164 21210.96 19.90 42838.49 47802.22 2014-06-13 23:46:25.000 164 21210.95 19.89 42838.51 47802.21 2014-06-13 23:46:26.000 164 21210.94 19.86 42838.53 47802.22 2014-06-13 23:46:27.000 164 21210.97 19.86 42838.48 47802.23 2014-06-13 23:46:28.000 164 21210.93 19.87 42838.46 47802.23 2014-06-13 23:46:29.000 164 21210.91 19.86 42838.49 47802.23 2014-06-13 23:46:30.000 164 21210.91 19.87 42838.48 47802.22 2014-06-13 23:46:31.000 164 21210.90 19.89 42838.52 47802.24 2014-06-13 23:46:32.000 164 21210.93 19.91 42838.49 47802.22 2014-06-13 23:46:33.000 164 21210.94 19.92 42838.50 47802.25 2014-06-13 23:46:34.000 164 21210.96 19.92 42838.48 47802.22 2014-06-13 23:46:35.000 164 21210.96 19.92 42838.47 47802.25 2014-06-13 23:46:36.000 164 21210.95 19.95 42838.47 47802.25 2014-06-13 23:46:37.000 164 21210.94 19.94 42838.46 47802.19 2014-06-13 23:46:38.000 164 21210.96 19.96 42838.48 47802.23 2014-06-13 23:46:39.000 164 21210.95 19.97 42838.49 47802.24 2014-06-13 23:46:40.000 164 21210.95 19.96 42838.47 47802.23 2014-06-13 23:46:41.000 164 21210.97 19.97 42838.49 47802.24 2014-06-13 23:46:42.000 164 21210.95 19.97 42838.51 47802.20 2014-06-13 23:46:43.000 164 21210.92 19.93 42838.49 47802.22 2014-06-13 23:46:44.000 164 21210.91 19.92 42838.52 47802.23 2014-06-13 23:46:45.000 164 21210.88 19.92 42838.51 47802.23 2014-06-13 23:46:46.000 164 21210.91 19.93 42838.53 47802.24 2014-06-13 23:46:47.000 164 21210.93 19.95 42838.52 47802.24 2014-06-13 23:46:48.000 164 21210.93 19.93 42838.50 47802.24 2014-06-13 23:46:49.000 164 21210.90 19.94 42838.52 47802.23 2014-06-13 23:46:50.000 164 21210.91 19.96 42838.49 47802.25 2014-06-13 23:46:51.000 164 21210.92 19.96 42838.52 47802.24 2014-06-13 23:46:52.000 164 21210.93 19.97 42838.54 47802.25 2014-06-13 23:46:53.000 164 21210.93 19.98 42838.52 47802.23 2014-06-13 23:46:54.000 164 21210.92 19.98 42838.47 47802.23 2014-06-13 23:46:55.000 164 21210.86 19.96 42838.44 47802.21 2014-06-13 23:46:56.000 164 21210.83 19.93 42838.48 47802.20 2014-06-13 23:46:57.000 164 21210.84 19.95 42838.48 47802.20 2014-06-13 23:46:58.000 164 21210.87 19.96 42838.49 47802.20 2014-06-13 23:46:59.000 164 21210.84 19.98 42838.48 47802.19 2014-06-13 23:47:00.000 164 21210.83 19.97 42838.48 47802.18 2014-06-13 23:47:01.000 164 21210.84 19.97 42838.51 47802.21 2014-06-13 23:47:02.000 164 21210.85 19.96 42838.52 47802.19 2014-06-13 23:47:03.000 164 21210.84 19.95 42838.54 47802.19 2014-06-13 23:47:04.000 164 21210.83 19.95 42838.53 47802.20 2014-06-13 23:47:05.000 164 21210.85 19.96 42838.50 47802.20 2014-06-13 23:47:06.000 164 21210.84 19.97 42838.49 47802.21 2014-06-13 23:47:07.000 164 21210.87 19.96 42838.51 47802.21 2014-06-13 23:47:08.000 164 21210.86 19.97 42838.50 47802.20 2014-06-13 23:47:09.000 164 21210.84 19.94 42838.53 47802.18 2014-06-13 23:47:10.000 164 21210.83 19.96 42838.55 47802.20 2014-06-13 23:47:11.000 164 21210.80 19.97 42838.58 47802.20 2014-06-13 23:47:12.000 164 21210.81 19.96 42838.56 47802.19 2014-06-13 23:47:13.000 164 21210.79 19.98 42838.56 47802.22 2014-06-13 23:47:14.000 164 21210.81 19.96 42838.55 47802.19 2014-06-13 23:47:15.000 164 21210.76 19.98 42838.54 47802.18 2014-06-13 23:47:16.000 164 21210.74 20.00 42838.52 47802.15 2014-06-13 23:47:17.000 164 21210.74 20.02 42838.52 47802.17 2014-06-13 23:47:18.000 164 21210.76 20.01 42838.54 47802.14 2014-06-13 23:47:19.000 164 21210.73 20.00 42838.53 47802.14 2014-06-13 23:47:20.000 164 21210.69 20.02 42838.51 47802.14 2014-06-13 23:47:21.000 164 21210.68 20.02 42838.52 47802.11 2014-06-13 23:47:22.000 164 21210.71 20.02 42838.53 47802.12 2014-06-13 23:47:23.000 164 21210.72 20.02 42838.49 47802.14 2014-06-13 23:47:24.000 164 21210.72 20.03 42838.47 47802.12 2014-06-13 23:47:25.000 164 21210.69 20.05 42838.47 47802.10 2014-06-13 23:47:26.000 164 21210.66 20.04 42838.48 47802.10 2014-06-13 23:47:27.000 164 21210.67 20.03 42838.48 47802.11 2014-06-13 23:47:28.000 164 21210.67 20.03 42838.45 47802.07 2014-06-13 23:47:29.000 164 21210.67 20.02 42838.47 47802.09 2014-06-13 23:47:30.000 164 21210.65 20.00 42838.48 47802.05 2014-06-13 23:47:31.000 164 21210.63 19.99 42838.47 47802.07 2014-06-13 23:47:32.000 164 21210.63 19.95 42838.46 47802.04 2014-06-13 23:47:33.000 164 21210.63 19.94 42838.50 47802.06 2014-06-13 23:47:34.000 164 21210.63 19.97 42838.52 47802.08 2014-06-13 23:47:35.000 164 21210.61 19.99 42838.50 47802.07 2014-06-13 23:47:36.000 164 21210.61 19.94 42838.52 47802.07 2014-06-13 23:47:37.000 164 21210.60 19.93 42838.50 47802.07 2014-06-13 23:47:38.000 164 21210.62 19.95 42838.48 47802.09 2014-06-13 23:47:39.000 164 21210.62 19.95 42838.52 47802.09 2014-06-13 23:47:40.000 164 21210.60 19.99 42838.52 47802.11 2014-06-13 23:47:41.000 164 21210.59 20.00 42838.51 47802.08 2014-06-13 23:47:42.000 164 21210.58 20.01 42838.53 47802.10 2014-06-13 23:47:43.000 164 21210.58 20.00 42838.52 47802.08 2014-06-13 23:47:44.000 164 21210.59 20.00 42838.50 47802.10 2014-06-13 23:47:45.000 164 21210.58 19.97 42838.53 47802.08 2014-06-13 23:47:46.000 164 21210.56 19.97 42838.52 47802.09 2014-06-13 23:47:47.000 164 21210.56 19.95 42838.52 47802.10 2014-06-13 23:47:48.000 164 21210.57 19.96 42838.56 47802.13 2014-06-13 23:47:49.000 164 21210.56 19.94 42838.58 47802.11 2014-06-13 23:47:50.000 164 21210.52 19.92 42838.58 47802.13 2014-06-13 23:47:51.000 164 21210.55 19.93 42838.59 47802.11 2014-06-13 23:47:52.000 164 21210.54 19.94 42838.58 47802.13 2014-06-13 23:47:53.000 164 21210.53 19.90 42838.60 47802.12 2014-06-13 23:47:54.000 164 21210.50 19.89 42838.61 47802.11 2014-06-13 23:47:55.000 164 21210.48 19.91 42838.57 47802.13 2014-06-13 23:47:56.000 164 21210.50 19.91 42838.55 47802.11 2014-06-13 23:47:57.000 164 21210.50 19.92 42838.58 47802.11 2014-06-13 23:47:58.000 164 21210.50 19.93 42838.55 47802.08 2014-06-13 23:47:59.000 164 21210.48 19.93 42838.57 47802.09 2014-06-13 23:48:00.000 164 21210.46 19.92 42838.57 47802.07 2014-06-13 23:48:01.000 164 21210.43 19.93 42838.55 47802.04 2014-06-13 23:48:02.000 164 21210.43 19.94 42838.55 47802.06 2014-06-13 23:48:03.000 164 21210.45 19.93 42838.53 47802.05 2014-06-13 23:48:04.000 164 21210.43 19.89 42838.55 47802.03 2014-06-13 23:48:05.000 164 21210.42 19.85 42838.56 47802.03 2014-06-13 23:48:06.000 164 21210.41 19.86 42838.52 47802.06 2014-06-13 23:48:07.000 164 21210.42 19.83 42838.56 47802.03 2014-06-13 23:48:08.000 164 21210.42 19.83 42838.56 47802.02 2014-06-13 23:48:09.000 164 21210.42 19.82 42838.56 47802.03 2014-06-13 23:48:10.000 164 21210.43 19.77 42838.53 47802.04 2014-06-13 23:48:11.000 164 21210.40 19.80 42838.52 47802.01 2014-06-13 23:48:12.000 164 21210.39 19.81 42838.55 47802.01 2014-06-13 23:48:13.000 164 21210.42 19.81 42838.53 47802.00 2014-06-13 23:48:14.000 164 21210.42 19.81 42838.54 47802.03 2014-06-13 23:48:15.000 164 21210.40 19.83 42838.52 47802.01 2014-06-13 23:48:16.000 164 21210.39 19.87 42838.50 47802.00 2014-06-13 23:48:17.000 164 21210.36 19.86 42838.50 47801.98 2014-06-13 23:48:18.000 164 21210.33 19.88 42838.51 47801.97 2014-06-13 23:48:19.000 164 21210.30 19.90 42838.48 47801.98 2014-06-13 23:48:20.000 164 21210.32 19.89 42838.45 47801.94 2014-06-13 23:48:21.000 164 21210.33 19.87 42838.47 47801.93 2014-06-13 23:48:22.000 164 21210.33 19.87 42838.47 47801.92 2014-06-13 23:48:23.000 164 21210.31 19.87 42838.46 47801.91 2014-06-13 23:48:24.000 164 21210.30 19.86 42838.48 47801.91 2014-06-13 23:48:25.000 164 21210.31 19.85 42838.46 47801.92 2014-06-13 23:48:26.000 164 21210.28 19.83 42838.46 47801.93 2014-06-13 23:48:27.000 164 21210.29 19.81 42838.47 47801.92 2014-06-13 23:48:28.000 164 21210.28 19.79 42838.50 47801.91 2014-06-13 23:48:29.000 164 21210.26 19.79 42838.51 47801.93 2014-06-13 23:48:30.000 164 21210.30 19.77 42838.47 47801.92 2014-06-13 23:48:31.000 164 21210.29 19.76 42838.47 47801.90 2014-06-13 23:48:32.000 164 21210.26 19.75 42838.50 47801.91 2014-06-13 23:48:33.000 164 21210.25 19.72 42838.50 47801.91 2014-06-13 23:48:34.000 164 21210.25 19.70 42838.50 47801.89 2014-06-13 23:48:35.000 164 21210.28 19.69 42838.50 47801.92 2014-06-13 23:48:36.000 164 21210.30 19.68 42838.49 47801.91 2014-06-13 23:48:37.000 164 21210.29 19.69 42838.48 47801.90 2014-06-13 23:48:38.000 164 21210.28 19.67 42838.46 47801.90 2014-06-13 23:48:39.000 164 21210.26 19.66 42838.46 47801.90 2014-06-13 23:48:40.000 164 21210.24 19.64 42838.48 47801.89 2014-06-13 23:48:41.000 164 21210.25 19.64 42838.48 47801.89 2014-06-13 23:48:42.000 164 21210.26 19.61 42838.48 47801.88 2014-06-13 23:48:43.000 164 21210.27 19.57 42838.49 47801.89 2014-06-13 23:48:44.000 164 21210.27 19.49 42838.55 47801.92 2014-06-13 23:48:45.000 164 21210.27 19.43 42838.62 47801.93 2014-06-13 23:48:46.000 164 21210.30 19.40 42838.60 47802.00 2014-06-13 23:48:47.000 164 21210.33 19.40 42838.62 47802.05 2014-06-13 23:48:48.000 164 21210.35 19.40 42838.64 47802.07 2014-06-13 23:48:49.000 164 21210.35 19.41 42838.62 47802.05 2014-06-13 23:48:50.000 164 21210.35 19.40 42838.63 47802.06 2014-06-13 23:48:51.000 164 21210.39 19.39 42838.63 47802.08 2014-06-13 23:48:52.000 164 21210.38 19.38 42838.61 47802.10 2014-06-13 23:48:53.000 164 21210.36 19.39 42838.63 47802.07 2014-06-13 23:48:54.000 164 21210.36 19.40 42838.61 47802.09 2014-06-13 23:48:55.000 164 21210.37 19.41 42838.61 47802.08 2014-06-13 23:48:56.000 164 21210.42 19.38 42838.60 47802.08 2014-06-13 23:48:57.000 164 21210.39 19.38 42838.62 47802.08 2014-06-13 23:48:58.000 164 21210.35 19.39 42838.61 47802.09 2014-06-13 23:48:59.000 164 21210.36 19.41 42838.60 47802.07 2014-06-13 23:49:00.000 164 21210.38 19.39 42838.60 47802.06 2014-06-13 23:49:01.000 164 21210.38 19.38 42838.61 47802.09 2014-06-13 23:49:02.000 164 21210.37 19.38 42838.60 47802.09 2014-06-13 23:49:03.000 164 21210.39 19.37 42838.60 47802.10 2014-06-13 23:49:04.000 164 21210.36 19.35 42838.61 47802.08 2014-06-13 23:49:05.000 164 21210.36 19.34 42838.63 47802.09 2014-06-13 23:49:06.000 164 21210.36 19.35 42838.65 47802.10 2014-06-13 23:49:07.000 164 21210.37 19.35 42838.64 47802.09 2014-06-13 23:49:08.000 164 21210.35 19.36 42838.65 47802.09 2014-06-13 23:49:09.000 164 21210.34 19.40 42838.59 47802.10 2014-06-13 23:49:10.000 164 21210.33 19.43 42838.59 47802.07 2014-06-13 23:49:11.000 164 21210.34 19.43 42838.60 47802.07 2014-06-13 23:49:12.000 164 21210.33 19.44 42838.59 47802.04 2014-06-13 23:49:13.000 164 21210.34 19.49 42838.61 47802.05 2014-06-13 23:49:14.000 164 21210.37 19.46 42838.59 47802.03 2014-06-13 23:49:15.000 164 21210.35 19.46 42838.56 47802.01 2014-06-13 23:49:16.000 164 21210.37 19.48 42838.54 47802.00 2014-06-13 23:49:17.000 164 21210.38 19.51 42838.54 47802.00 2014-06-13 23:49:18.000 164 21210.36 19.54 42838.53 47801.98 2014-06-13 23:49:19.000 164 21210.36 19.57 42838.51 47801.99 2014-06-13 23:49:20.000 164 21210.36 19.57 42838.48 47801.95 2014-06-13 23:49:21.000 164 21210.34 19.59 42838.49 47801.97 2014-06-13 23:49:22.000 164 21210.36 19.59 42838.52 47801.97 2014-06-13 23:49:23.000 164 21210.31 19.57 42838.51 47801.95 2014-06-13 23:49:24.000 164 21210.30 19.56 42838.49 47801.96 2014-06-13 23:49:25.000 164 21210.29 19.59 42838.52 47801.95 2014-06-13 23:49:26.000 164 21210.28 19.56 42838.54 47801.96 2014-06-13 23:49:27.000 164 21210.28 19.60 42838.54 47801.96 2014-06-13 23:49:28.000 164 21210.29 19.61 42838.52 47801.93 2014-06-13 23:49:29.000 164 21210.28 19.60 42838.54 47801.93 2014-06-13 23:49:30.000 164 21210.29 19.61 42838.51 47801.94 2014-06-13 23:49:31.000 164 21210.29 19.66 42838.52 47801.94 2014-06-13 23:49:32.000 164 21210.31 19.70 42838.50 47801.92 2014-06-13 23:49:33.000 164 21210.28 19.73 42838.50 47801.93 2014-06-13 23:49:34.000 164 21210.26 19.77 42838.42 47801.88 2014-06-13 23:49:35.000 164 21210.23 19.78 42838.41 47801.85 2014-06-13 23:49:36.000 164 21210.21 19.79 42838.41 47801.83 2014-06-13 23:49:37.000 164 21210.20 19.79 42838.37 47801.81 2014-06-13 23:49:38.000 164 21210.22 19.83 42838.35 47801.80 2014-06-13 23:49:39.000 164 21210.19 19.84 42838.35 47801.77 2014-06-13 23:49:40.000 164 21210.17 19.82 42838.34 47801.77 2014-06-13 23:49:41.000 164 21210.14 19.84 42838.36 47801.73 2014-06-13 23:49:42.000 164 21210.14 19.85 42838.34 47801.74 2014-06-13 23:49:43.000 164 21210.12 19.87 42838.34 47801.75 2014-06-13 23:49:44.000 164 21210.14 19.88 42838.36 47801.73 2014-06-13 23:49:45.000 164 21210.14 19.85 42838.36 47801.73 2014-06-13 23:49:46.000 164 21210.14 19.86 42838.32 47801.72 2014-06-13 23:49:47.000 164 21210.16 19.87 42838.37 47801.74 2014-06-13 23:49:48.000 164 21210.14 19.88 42838.35 47801.75 2014-06-13 23:49:49.000 164 21210.14 19.89 42838.34 47801.72 2014-06-13 23:49:50.000 164 21210.15 19.90 42838.32 47801.76 2014-06-13 23:49:51.000 164 21210.12 19.90 42838.34 47801.76 2014-06-13 23:49:52.000 164 21210.18 19.89 42838.36 47801.77 2014-06-13 23:49:53.000 164 21210.16 19.91 42838.35 47801.76 2014-06-13 23:49:54.000 164 21210.11 19.91 42838.37 47801.75 2014-06-13 23:49:55.000 164 21210.11 19.88 42838.38 47801.76 2014-06-13 23:49:56.000 164 21210.12 19.84 42838.39 47801.73 2014-06-13 23:49:57.000 164 21210.15 19.78 42838.42 47801.79 2014-06-13 23:49:58.000 164 21210.17 19.74 42838.47 47801.82 2014-06-13 23:49:59.000 164 21210.17 19.70 42838.51 47801.85 2014-06-13 23:50:00.000 164 21210.19 19.71 42838.52 47801.89 2014-06-13 23:50:01.000 164 21210.16 19.72 42838.54 47801.92 2014-06-13 23:50:02.000 164 21210.22 19.72 42838.56 47801.96 2014-06-13 23:50:03.000 164 21210.23 19.70 42838.58 47801.96 2014-06-13 23:50:04.000 164 21210.19 19.73 42838.56 47801.97 2014-06-13 23:50:05.000 164 21210.16 19.74 42838.60 47801.98 2014-06-13 23:50:06.000 164 21210.20 19.77 42838.58 47801.97 2014-06-13 23:50:07.000 164 21210.19 19.78 42838.55 47801.96 2014-06-13 23:50:08.000 164 21210.19 19.77 42838.58 47801.98 2014-06-13 23:50:09.000 164 21210.20 19.75 42838.58 47801.97 2014-06-13 23:50:10.000 164 21210.19 19.75 42838.58 47801.94 2014-06-13 23:50:11.000 164 21210.16 19.76 42838.54 47801.94 2014-06-13 23:50:12.000 164 21210.16 19.77 42838.54 47801.95 2014-06-13 23:50:13.000 164 21210.15 19.76 42838.57 47801.93 2014-06-13 23:50:14.000 164 21210.15 19.77 42838.54 47801.93 2014-06-13 23:50:15.000 164 21210.14 19.77 42838.56 47801.93 2014-06-13 23:50:16.000 164 21210.10 19.75 42838.57 47801.94 2014-06-13 23:50:17.000 164 21210.07 19.74 42838.55 47801.93 2014-06-13 23:50:18.000 164 21210.08 19.74 42838.57 47801.90 2014-06-13 23:50:19.000 164 21210.11 19.73 42838.57 47801.94 2014-06-13 23:50:20.000 164 21210.09 19.71 42838.53 47801.92 2014-06-13 23:50:21.000 164 21210.09 19.69 42838.55 47801.91 2014-06-13 23:50:22.000 164 21210.08 19.69 42838.54 47801.90 2014-06-13 23:50:23.000 164 21210.11 19.66 42838.56 47801.88 2014-06-13 23:50:24.000 164 21210.10 19.65 42838.58 47801.90 2014-06-13 23:50:25.000 164 21210.11 19.64 42838.54 47801.90 2014-06-13 23:50:26.000 164 21210.12 19.66 42838.52 47801.91 2014-06-13 23:50:27.000 164 21210.08 19.65 42838.55 47801.91 2014-06-13 23:50:28.000 164 21210.10 19.66 42838.54 47801.89 2014-06-13 23:50:29.000 164 21210.08 19.66 42838.52 47801.89 2014-06-13 23:50:30.000 164 21210.04 19.64 42838.56 47801.89 2014-06-13 23:50:31.000 164 21210.05 19.60 42838.56 47801.88 2014-06-13 23:50:32.000 164 21210.07 19.59 42838.52 47801.88 2014-06-13 23:50:33.000 164 21210.07 19.60 42838.52 47801.90 2014-06-13 23:50:34.000 164 21210.07 19.62 42838.52 47801.90 2014-06-13 23:50:35.000 164 21210.07 19.63 42838.53 47801.90 2014-06-13 23:50:36.000 164 21210.07 19.61 42838.54 47801.88 2014-06-13 23:50:37.000 164 21210.07 19.63 42838.55 47801.90 2014-06-13 23:50:38.000 164 21210.09 19.63 42838.51 47801.87 2014-06-13 23:50:39.000 164 21210.07 19.64 42838.52 47801.90 2014-06-13 23:50:40.000 164 21210.06 19.64 42838.48 47801.87 2014-06-13 23:50:41.000 164 21210.06 19.63 42838.50 47801.87 2014-06-13 23:50:42.000 164 21210.06 19.65 42838.48 47801.87 2014-06-13 23:50:43.000 164 21210.06 19.66 42838.50 47801.86 2014-06-13 23:50:44.000 164 21210.05 19.65 42838.48 47801.87 2014-06-13 23:50:45.000 164 21210.06 19.64 42838.47 47801.83 2014-06-13 23:50:46.000 164 21210.06 19.66 42838.49 47801.83 2014-06-13 23:50:47.000 164 21210.03 19.67 42838.51 47801.85 2014-06-13 23:50:48.000 164 21210.05 19.68 42838.50 47801.84 2014-06-13 23:50:49.000 164 21210.07 19.69 42838.49 47801.83 2014-06-13 23:50:50.000 164 21210.07 19.68 42838.47 47801.80 2014-06-13 23:50:51.000 164 21210.07 19.70 42838.49 47801.83 2014-06-13 23:50:52.000 164 21210.08 19.69 42838.49 47801.83 2014-06-13 23:50:53.000 164 21210.09 19.67 42838.45 47801.85 2014-06-13 23:50:54.000 164 21210.09 19.67 42838.44 47801.85 2014-06-13 23:50:55.000 164 21210.10 19.71 42838.52 47801.87 2014-06-13 23:50:56.000 164 21210.11 19.73 42838.52 47801.87 2014-06-13 23:50:57.000 164 21210.12 19.74 42838.51 47801.89 2014-06-13 23:50:58.000 164 21210.12 19.76 42838.51 47801.89 2014-06-13 23:50:59.000 164 21210.12 19.79 42838.52 47801.88 2014-06-13 23:51:00.000 164 21210.12 19.78 42838.49 47801.88 2014-06-13 23:51:01.000 164 21210.14 19.78 42838.49 47801.89 2014-06-13 23:51:02.000 164 21210.13 19.82 42838.52 47801.87 2014-06-13 23:51:03.000 164 21210.13 19.84 42838.50 47801.89 2014-06-13 23:51:04.000 164 21210.14 19.88 42838.51 47801.87 2014-06-13 23:51:05.000 164 21210.12 19.90 42838.50 47801.87 2014-06-13 23:51:06.000 164 21210.13 19.90 42838.50 47801.89 2014-06-13 23:51:07.000 164 21210.12 19.92 42838.50 47801.87 2014-06-13 23:51:08.000 164 21210.13 19.94 42838.49 47801.86 2014-06-13 23:51:09.000 164 21210.10 19.96 42838.47 47801.84 2014-06-13 23:51:10.000 164 21210.08 20.01 42838.44 47801.85 2014-06-13 23:51:11.000 164 21210.05 20.04 42838.45 47801.82 2014-06-13 23:51:12.000 164 21210.04 20.05 42838.42 47801.80 2014-06-13 23:51:13.000 164 21210.04 20.05 42838.44 47801.78 2014-06-13 23:51:14.000 164 21210.04 20.07 42838.43 47801.77 2014-06-13 23:51:15.000 164 21210.03 20.09 42838.42 47801.78 2014-06-13 23:51:16.000 164 21210.03 20.12 42838.42 47801.77 2014-06-13 23:51:17.000 164 21210.02 20.16 42838.43 47801.75 2014-06-13 23:51:18.000 164 21210.04 20.16 42838.41 47801.74 2014-06-13 23:51:19.000 164 21210.04 20.17 42838.41 47801.74 2014-06-13 23:51:20.000 164 21210.06 20.17 42838.45 47801.75 2014-06-13 23:51:21.000 164 21210.08 20.16 42838.41 47801.73 2014-06-13 23:51:22.000 164 21210.09 20.15 42838.41 47801.77 2014-06-13 23:51:23.000 164 21210.08 20.17 42838.42 47801.76 2014-06-13 23:51:24.000 164 21210.08 20.21 42838.42 47801.77 2014-06-13 23:51:25.000 164 21210.09 20.23 42838.41 47801.77 2014-06-13 23:51:26.000 164 21210.07 20.22 42838.36 47801.77 2014-06-13 23:51:27.000 164 21210.06 20.23 42838.34 47801.77 2014-06-13 23:51:28.000 164 21210.07 20.25 42838.37 47801.75 2014-06-13 23:51:29.000 164 21210.07 20.25 42838.37 47801.75 2014-06-13 23:51:30.000 164 21210.09 20.26 42838.38 47801.75 2014-06-13 23:51:31.000 164 21210.08 20.24 42838.41 47801.75 2014-06-13 23:51:32.000 164 21210.09 20.23 42838.42 47801.75 2014-06-13 23:51:33.000 164 21210.09 20.23 42838.41 47801.78 2014-06-13 23:51:34.000 164 21210.12 20.24 42838.43 47801.76 2014-06-13 23:51:35.000 164 21210.13 20.23 42838.44 47801.81 2014-06-13 23:51:36.000 164 21210.12 20.28 42838.46 47801.79 2014-06-13 23:51:37.000 164 21210.14 20.29 42838.46 47801.80 2014-06-13 23:51:38.000 164 21210.14 20.31 42838.42 47801.79 2014-06-13 23:51:39.000 164 21210.13 20.34 42838.40 47801.77 2014-06-13 23:51:40.000 164 21210.16 20.33 42838.38 47801.77 2014-06-13 23:51:41.000 164 21210.14 20.34 42838.40 47801.76 2014-06-13 23:51:42.000 164 21210.20 20.36 42838.38 47801.78 2014-06-13 23:51:43.000 164 21210.18 20.36 42838.36 47801.77 2014-06-13 23:51:44.000 164 21210.19 20.36 42838.35 47801.76 2014-06-13 23:51:45.000 164 21210.15 20.36 42838.36 47801.76 2014-06-13 23:51:46.000 164 21210.16 20.38 42838.37 47801.76 2014-06-13 23:51:47.000 164 21210.18 20.38 42838.36 47801.78 2014-06-13 23:51:48.000 164 21210.17 20.36 42838.35 47801.76 2014-06-13 23:51:49.000 164 21210.18 20.31 42838.37 47801.76 2014-06-13 23:51:50.000 164 21210.19 20.32 42838.38 47801.78 2014-06-13 23:51:51.000 164 21210.21 20.33 42838.39 47801.80 2014-06-13 23:51:52.000 164 21210.24 20.29 42838.43 47801.82 2014-06-13 23:51:53.000 164 21210.31 20.24 42838.45 47801.86 2014-06-13 23:51:54.000 164 21210.37 20.22 42838.47 47801.90 2014-06-13 23:51:55.000 164 21210.42 20.22 42838.47 47801.96 2014-06-13 23:51:56.000 164 21210.43 20.22 42838.50 47801.97 2014-06-13 23:51:57.000 164 21210.43 20.24 42838.51 47802.00 2014-06-13 23:51:58.000 164 21210.44 20.25 42838.51 47802.01 2014-06-13 23:51:59.000 164 21210.45 20.26 42838.49 47802.01 2014-06-13 23:52:00.000 164 21210.47 20.24 42838.52 47802.00 2014-06-13 23:52:01.000 164 21210.48 20.22 42838.52 47802.03 2014-06-13 23:52:02.000 164 21210.49 20.23 42838.50 47802.02 2014-06-13 23:52:03.000 164 21210.49 20.22 42838.50 47802.03 2014-06-13 23:52:04.000 164 21210.49 20.16 42838.53 47802.04 2014-06-13 23:52:05.000 164 21210.50 20.13 42838.53 47802.02 2014-06-13 23:52:06.000 164 21210.49 20.14 42838.57 47802.06 2014-06-13 23:52:07.000 164 21210.51 20.12 42838.59 47802.09 2014-06-13 23:52:08.000 164 21210.51 20.13 42838.59 47802.08 2014-06-13 23:52:09.000 164 21210.52 20.13 42838.58 47802.09 2014-06-13 23:52:10.000 164 21210.51 20.11 42838.57 47802.08 2014-06-13 23:52:11.000 164 21210.52 20.11 42838.53 47802.09 2014-06-13 23:52:12.000 164 21210.55 20.10 42838.51 47802.05 2014-06-13 23:52:13.000 164 21210.55 20.08 42838.54 47802.09 2014-06-13 23:52:14.000 164 21210.55 20.07 42838.55 47802.08 2014-06-13 23:52:15.000 164 21210.56 20.07 42838.58 47802.08 2014-06-13 23:52:16.000 164 21210.54 20.05 42838.59 47802.10 2014-06-13 23:52:17.000 164 21210.51 20.03 42838.56 47802.10 2014-06-13 23:52:18.000 164 21210.55 20.02 42838.56 47802.09 2014-06-13 23:52:19.000 164 21210.54 20.00 42838.55 47802.09 2014-06-13 23:52:20.000 164 21210.55 19.97 42838.56 47802.11 2014-06-13 23:52:21.000 164 21210.55 19.92 42838.56 47802.12 2014-06-13 23:52:22.000 164 21210.54 19.91 42838.58 47802.12 2014-06-13 23:52:23.000 164 21210.55 19.94 42838.59 47802.15 2014-06-13 23:52:24.000 164 21210.55 19.94 42838.63 47802.16 2014-06-13 23:52:25.000 164 21210.54 19.93 42838.62 47802.15 2014-06-13 23:52:26.000 164 21210.54 19.91 42838.62 47802.14 2014-06-13 23:52:27.000 164 21210.49 19.93 42838.60 47802.14 2014-06-13 23:52:28.000 164 21210.44 19.98 42838.56 47802.13 2014-06-13 23:52:29.000 164 21210.38 20.00 42838.56 47802.07 2014-06-13 23:52:30.000 164 21210.33 20.00 42838.55 47802.02 2014-06-13 23:52:31.000 164 21210.28 19.98 42838.53 47801.98 2014-06-13 23:52:32.000 164 21210.22 20.02 42838.53 47801.94 2014-06-13 23:52:33.000 164 21210.21 19.98 42838.54 47801.91 2014-06-13 23:52:34.000 164 21210.20 19.95 42838.53 47801.90 2014-06-13 23:52:35.000 164 21210.19 19.92 42838.55 47801.91 2014-06-13 23:52:36.000 164 21210.18 19.89 42838.55 47801.89 2014-06-13 23:52:37.000 164 21210.16 19.88 42838.54 47801.90 2014-06-13 23:52:38.000 164 21210.15 19.85 42838.53 47801.89 2014-06-13 23:52:39.000 164 21210.11 19.80 42838.54 47801.92 2014-06-13 23:52:40.000 164 21210.14 19.77 42838.56 47801.94 2014-06-13 23:52:41.000 164 21210.11 19.74 42838.58 47801.94 2014-06-13 23:52:42.000 164 21210.09 19.74 42838.62 47801.95 2014-06-13 23:52:43.000 164 21210.11 19.72 42838.58 47801.95 2014-06-13 23:52:44.000 164 21210.09 19.68 42838.60 47801.95 2014-06-13 23:52:45.000 164 21210.09 19.70 42838.60 47801.95 2014-06-13 23:52:46.000 164 21210.07 19.70 42838.61 47801.94 2014-06-13 23:52:47.000 164 21210.11 19.67 42838.59 47801.94 2014-06-13 23:52:48.000 164 21210.07 19.67 42838.62 47801.95 2014-06-13 23:52:49.000 164 21210.05 19.65 42838.59 47801.91 2014-06-13 23:52:50.000 164 21210.08 19.63 42838.61 47801.94 2014-06-13 23:52:51.000 164 21210.08 19.62 42838.58 47801.94 2014-06-13 23:52:52.000 164 21210.07 19.60 42838.59 47801.90 2014-06-13 23:52:53.000 164 21210.03 19.59 42838.60 47801.90 2014-06-13 23:52:54.000 164 21210.05 19.56 42838.58 47801.93 2014-06-13 23:52:55.000 164 21210.08 19.51 42838.60 47801.89 2014-06-13 23:52:56.000 164 21210.04 19.46 42838.63 47801.91 2014-06-13 23:52:57.000 164 21210.02 19.48 42838.64 47801.94 2014-06-13 23:52:58.000 164 21210.01 19.45 42838.63 47801.92 2014-06-13 23:52:59.000 164 21210.00 19.46 42838.62 47801.91 2014-06-13 23:53:00.000 164 21210.00 19.47 42838.62 47801.92 2014-06-13 23:53:01.000 164 21210.01 19.48 42838.62 47801.93 2014-06-13 23:53:02.000 164 21210.04 19.47 42838.64 47801.93 2014-06-13 23:53:03.000 164 21210.01 19.49 42838.65 47801.90 2014-06-13 23:53:04.000 164 21210.01 19.52 42838.62 47801.91 2014-06-13 23:53:05.000 164 21210.02 19.54 42838.59 47801.90 2014-06-13 23:53:06.000 164 21210.05 19.53 42838.58 47801.89 2014-06-13 23:53:07.000 164 21210.10 19.46 42838.60 47801.88 2014-06-13 23:53:08.000 164 21210.14 19.40 42838.65 47801.92 2014-06-13 23:53:09.000 164 21210.23 19.35 42838.66 47801.98 2014-06-13 23:53:10.000 164 21210.29 19.34 42838.66 47802.02 2014-06-13 23:53:11.000 164 21210.32 19.32 42838.65 47802.07 2014-06-13 23:53:12.000 164 21210.32 19.32 42838.68 47802.10 2014-06-13 23:53:13.000 164 21210.33 19.34 42838.69 47802.10 2014-06-13 23:53:14.000 164 21210.36 19.33 42838.73 47802.09 2014-06-13 23:53:15.000 164 21210.34 19.29 42838.73 47802.12 2014-06-13 23:53:16.000 164 21210.33 19.26 42838.74 47802.14 2014-06-13 23:53:17.000 164 21210.33 19.28 42838.74 47802.15 2014-06-13 23:53:18.000 164 21210.35 19.30 42838.74 47802.18 2014-06-13 23:53:19.000 164 21210.34 19.33 42838.73 47802.17 2014-06-13 23:53:20.000 164 21210.34 19.32 42838.74 47802.16 2014-06-13 23:53:21.000 164 21210.34 19.35 42838.77 47802.14 2014-06-13 23:53:22.000 164 21210.33 19.37 42838.72 47802.13 2014-06-13 23:53:23.000 164 21210.32 19.37 42838.71 47802.15 2014-06-13 23:53:24.000 164 21210.29 19.38 42838.73 47802.11 2014-06-13 23:53:25.000 164 21210.26 19.40 42838.73 47802.10 2014-06-13 23:53:26.000 164 21210.25 19.41 42838.73 47802.11 2014-06-13 23:53:27.000 164 21210.28 19.40 42838.72 47802.09 2014-06-13 23:53:28.000 164 21210.30 19.43 42838.71 47802.09 2014-06-13 23:53:29.000 164 21210.25 19.45 42838.70 47802.10 2014-06-13 23:53:30.000 164 21210.25 19.42 42838.70 47802.12 2014-06-13 23:53:31.000 164 21210.30 19.39 42838.71 47802.07 2014-06-13 23:53:32.000 164 21210.28 19.38 42838.73 47802.11 2014-06-13 23:53:33.000 164 21210.26 19.39 42838.75 47802.12 2014-06-13 23:53:34.000 164 21210.23 19.42 42838.77 47802.11 2014-06-13 23:53:35.000 164 21210.23 19.45 42838.73 47802.13 2014-06-13 23:53:36.000 164 21210.19 19.48 42838.71 47802.11 2014-06-13 23:53:37.000 164 21210.16 19.50 42838.71 47802.08 2014-06-13 23:53:38.000 164 21210.16 19.53 42838.69 47802.07 2014-06-13 23:53:39.000 164 21210.14 19.58 42838.70 47802.06 2014-06-13 23:53:40.000 164 21210.07 19.64 42838.71 47802.02 2014-06-13 23:53:41.000 164 21209.98 19.70 42838.63 47801.97 2014-06-13 23:53:42.000 164 21209.91 19.73 42838.58 47801.88 2014-06-13 23:53:43.000 164 21209.87 19.74 42838.57 47801.83 2014-06-13 23:53:44.000 164 21209.84 19.80 42838.55 47801.79 2014-06-13 23:53:45.000 164 21209.76 19.83 42838.52 47801.73 2014-06-13 23:53:46.000 164 21209.70 19.84 42838.50 47801.73 2014-06-13 23:53:47.000 164 21209.68 19.83 42838.49 47801.67 2014-06-13 23:53:48.000 164 21209.65 19.84 42838.48 47801.65 2014-06-13 23:53:49.000 164 21209.65 19.86 42838.50 47801.64 2014-06-13 23:53:50.000 164 21209.62 19.92 42838.52 47801.63 2014-06-13 23:53:51.000 164 21209.62 19.94 42838.50 47801.60 2014-06-13 23:53:52.000 164 21209.62 19.95 42838.50 47801.58 2014-06-13 23:53:53.000 164 21209.58 19.96 42838.44 47801.58 2014-06-13 23:53:54.000 164 21209.57 19.99 42838.46 47801.56 2014-06-13 23:53:55.000 164 21209.54 20.02 42838.47 47801.54 2014-06-13 23:53:56.000 164 21209.52 20.06 42838.44 47801.53 2014-06-13 23:53:57.000 164 21209.51 20.09 42838.42 47801.52 2014-06-13 23:53:58.000 164 21209.50 20.11 42838.42 47801.49 2014-06-13 23:53:59.000 164 21209.50 20.13 42838.40 47801.49 2014-06-13 23:54:00.000 164 21209.50 20.16 42838.37 47801.47 2014-06-13 23:54:01.000 164 21209.51 20.16 42838.39 47801.49 2014-06-13 23:54:02.000 164 21209.54 20.16 42838.41 47801.50 2014-06-13 23:54:03.000 164 21209.53 20.15 42838.41 47801.51 2014-06-13 23:54:04.000 164 21209.58 20.10 42838.43 47801.51 2014-06-13 23:54:05.000 164 21209.63 20.07 42838.48 47801.55 2014-06-13 23:54:06.000 164 21209.69 20.04 42838.53 47801.63 2014-06-13 23:54:07.000 164 21209.71 20.09 42838.52 47801.67 2014-06-13 23:54:08.000 164 21209.69 20.15 42838.50 47801.70 2014-06-13 23:54:09.000 164 21209.67 20.18 42838.53 47801.70 2014-06-13 23:54:10.000 164 21209.64 20.23 42838.49 47801.68 2014-06-13 23:54:11.000 164 21209.58 20.29 42838.50 47801.65 2014-06-13 23:54:12.000 164 21209.51 20.35 42838.46 47801.61 2014-06-13 23:54:13.000 164 21209.45 20.40 42838.44 47801.56 2014-06-13 23:54:14.000 164 21209.44 20.42 42838.39 47801.51 2014-06-13 23:54:15.000 164 21209.40 20.46 42838.38 47801.47 2014-06-13 23:54:16.000 164 21209.38 20.48 42838.39 47801.45 2014-06-13 23:54:17.000 164 21209.37 20.50 42838.41 47801.45 2014-06-13 23:54:18.000 164 21209.33 20.51 42838.41 47801.40 2014-06-13 23:54:19.000 164 21209.34 20.52 42838.37 47801.40 2014-06-13 23:54:20.000 164 21209.34 20.49 42838.40 47801.40 2014-06-13 23:54:21.000 164 21209.34 20.46 42838.45 47801.42 2014-06-13 23:54:22.000 164 21209.35 20.46 42838.47 47801.45 2014-06-13 23:54:23.000 164 21209.37 20.48 42838.47 47801.47 2014-06-13 23:54:24.000 164 21209.35 20.48 42838.47 47801.47 2014-06-13 23:54:25.000 164 21209.34 20.49 42838.48 47801.47 2014-06-13 23:54:26.000 164 21209.31 20.49 42838.50 47801.48 2014-06-13 23:54:27.000 164 21209.31 20.52 42838.52 47801.46 2014-06-13 23:54:28.000 164 21209.32 20.50 42838.49 47801.48 2014-06-13 23:54:29.000 164 21209.32 20.50 42838.47 47801.49 2014-06-13 23:54:30.000 164 21209.31 20.52 42838.51 47801.48 2014-06-13 23:54:31.000 164 21209.32 20.51 42838.51 47801.46 2014-06-13 23:54:32.000 164 21209.29 20.50 42838.50 47801.47 2014-06-13 23:54:33.000 164 21209.28 20.50 42838.50 47801.46 2014-06-13 23:54:34.000 164 21209.27 20.53 42838.48 47801.46 2014-06-13 23:54:35.000 164 21209.26 20.54 42838.45 47801.45 2014-06-13 23:54:36.000 164 21209.26 20.54 42838.44 47801.43 2014-06-13 23:54:37.000 164 21209.28 20.52 42838.46 47801.40 2014-06-13 23:54:38.000 164 21209.31 20.47 42838.47 47801.39 2014-06-13 23:54:39.000 164 21209.34 20.45 42838.46 47801.45 2014-06-13 23:54:40.000 164 21209.35 20.43 42838.47 47801.46 2014-06-13 23:54:41.000 164 21209.37 20.41 42838.49 47801.47 2014-06-13 23:54:42.000 164 21209.36 20.40 42838.49 47801.49 2014-06-13 23:54:43.000 164 21209.37 20.39 42838.48 47801.49 2014-06-13 23:54:44.000 164 21209.35 20.37 42838.48 47801.48 2014-06-13 23:54:45.000 164 21209.31 20.31 42838.49 47801.50 2014-06-13 23:54:46.000 164 21209.29 20.32 42838.51 47801.50 2014-06-13 23:54:47.000 164 21209.29 20.34 42838.52 47801.51 2014-06-13 23:54:48.000 164 21209.28 20.34 42838.51 47801.51 2014-06-13 23:54:49.000 164 21209.26 20.30 42838.55 47801.49 2014-06-13 23:54:50.000 164 21209.25 20.31 42838.50 47801.50 2014-06-13 23:54:51.000 164 21209.26 20.33 42838.52 47801.47 2014-06-13 23:54:52.000 164 21209.29 20.31 42838.50 47801.48 2014-06-13 23:54:53.000 164 21209.32 20.29 42838.50 47801.51 2014-06-13 23:54:54.000 164 21209.31 20.29 42838.53 47801.46 2014-06-13 23:54:55.000 164 21209.32 20.29 42838.51 47801.49 2014-06-13 23:54:56.000 164 21209.36 20.27 42838.53 47801.49 2014-06-13 23:54:57.000 164 21209.36 20.29 42838.55 47801.50 2014-06-13 23:54:58.000 164 21209.39 20.29 42838.50 47801.49 2014-06-13 23:54:59.000 164 21209.42 20.28 42838.47 47801.51 2014-06-13 23:55:00.000 164 21209.40 20.30 42838.45 47801.52 2014-06-13 23:55:01.000 164 21209.42 20.31 42838.45 47801.54 2014-06-13 23:55:02.000 164 21209.44 20.30 42838.46 47801.52 2014-06-13 23:55:03.000 164 21209.45 20.32 42838.45 47801.50 2014-06-13 23:55:04.000 164 21209.44 20.28 42838.45 47801.51 2014-06-13 23:55:05.000 164 21209.45 20.28 42838.48 47801.52 2014-06-13 23:55:06.000 164 21209.45 20.27 42838.48 47801.50 2014-06-13 23:55:07.000 164 21209.47 20.22 42838.48 47801.50 2014-06-13 23:55:08.000 164 21209.52 20.13 42838.51 47801.54 2014-06-13 23:55:09.000 164 21209.53 20.10 42838.53 47801.57 2014-06-13 23:55:10.000 164 21209.55 20.14 42838.57 47801.62 2014-06-13 23:55:11.000 164 21209.57 20.16 42838.58 47801.62 2014-06-13 23:55:12.000 164 21209.56 20.19 42838.56 47801.63 2014-06-13 23:55:13.000 164 21209.52 20.19 42838.59 47801.65 2014-06-13 23:55:14.000 164 21209.53 20.19 42838.57 47801.64 2014-06-13 23:55:15.000 164 21209.56 20.16 42838.56 47801.64 2014-06-13 23:55:16.000 164 21209.54 20.19 42838.59 47801.63 2014-06-13 23:55:17.000 164 21209.54 20.22 42838.57 47801.65 2014-06-13 23:55:18.000 164 21209.57 20.22 42838.55 47801.63 2014-06-13 23:55:19.000 164 21209.59 20.21 42838.56 47801.64 2014-06-13 23:55:20.000 164 21209.62 20.21 42838.56 47801.63 2014-06-13 23:55:21.000 164 21209.63 20.19 42838.54 47801.67 2014-06-13 23:55:22.000 164 21209.66 20.19 42838.57 47801.68 2014-06-13 23:55:23.000 164 21209.66 20.18 42838.60 47801.69 2014-06-13 23:55:24.000 164 21209.69 20.11 42838.59 47801.69 2014-06-13 23:55:25.000 164 21209.66 20.12 42838.60 47801.71 2014-06-13 23:55:26.000 164 21209.67 20.13 42838.64 47801.75 2014-06-13 23:55:27.000 164 21209.66 20.11 42838.65 47801.74 2014-06-13 23:55:28.000 164 21209.68 20.11 42838.64 47801.77 2014-06-13 23:55:29.000 164 21209.68 20.10 42838.64 47801.76 2014-06-13 23:55:30.000 164 21209.70 20.10 42838.64 47801.76 2014-06-13 23:55:31.000 164 21209.71 20.08 42838.65 47801.76 2014-06-13 23:55:32.000 164 21209.71 20.06 42838.67 47801.77 2014-06-13 23:55:33.000 164 21209.72 20.05 42838.67 47801.80 2014-06-13 23:55:34.000 164 21209.70 20.04 42838.67 47801.78 2014-06-13 23:55:35.000 164 21209.69 20.07 42838.68 47801.79 2014-06-13 23:55:36.000 164 21209.69 20.09 42838.66 47801.80 2014-06-13 23:55:37.000 164 21209.69 20.10 42838.66 47801.78 2014-06-13 23:55:38.000 164 21209.70 20.11 42838.63 47801.77 2014-06-13 23:55:39.000 164 21209.70 20.09 42838.66 47801.77 2014-06-13 23:55:40.000 164 21209.67 20.08 42838.64 47801.78 2014-06-13 23:55:41.000 164 21209.65 20.10 42838.65 47801.75 2014-06-13 23:55:42.000 164 21209.62 20.11 42838.63 47801.75 2014-06-13 23:55:43.000 164 21209.66 20.05 42838.64 47801.72 2014-06-13 23:55:44.000 164 21209.67 20.00 42838.66 47801.74 2014-06-13 23:55:45.000 164 21209.64 19.98 42838.67 47801.76 2014-06-13 23:55:46.000 164 21209.65 20.01 42838.67 47801.75 2014-06-13 23:55:47.000 164 21209.65 20.03 42838.66 47801.80 2014-06-13 23:55:48.000 164 21209.66 20.01 42838.64 47801.77 2014-06-13 23:55:49.000 164 21209.67 19.98 42838.63 47801.77 2014-06-13 23:55:50.000 164 21209.66 19.96 42838.68 47801.77 2014-06-13 23:55:51.000 164 21209.66 19.99 42838.67 47801.78 2014-06-13 23:55:52.000 164 21209.60 20.03 42838.64 47801.76 2014-06-13 23:55:53.000 164 21209.53 20.09 42838.60 47801.72 2014-06-13 23:55:54.000 164 21209.46 20.11 42838.58 47801.67 2014-06-13 23:55:55.000 164 21209.40 20.14 42838.54 47801.60 2014-06-13 23:55:56.000 164 21209.38 20.13 42838.55 47801.56 2014-06-13 23:55:57.000 164 21209.35 20.16 42838.53 47801.56 2014-06-13 23:55:58.000 164 21209.35 20.17 42838.49 47801.52 2014-06-13 23:55:59.000 164 21209.31 20.21 42838.48 47801.48 2014-06-13 23:56:00.000 164 21209.28 20.18 42838.49 47801.46 2014-06-13 23:56:01.000 164 21209.29 20.18 42838.45 47801.44 2014-06-13 23:56:02.000 164 21209.27 20.18 42838.48 47801.44 2014-06-13 23:56:03.000 164 21209.28 20.16 42838.47 47801.41 2014-06-13 23:56:04.000 164 21209.34 20.14 42838.46 47801.43 2014-06-13 23:56:05.000 164 21209.31 20.14 42838.48 47801.45 2014-06-13 23:56:06.000 164 21209.29 20.18 42838.48 47801.46 2014-06-13 23:56:07.000 164 21209.26 20.20 42838.47 47801.47 2014-06-13 23:56:08.000 164 21209.24 20.21 42838.44 47801.44 2014-06-13 23:56:09.000 164 21209.21 20.22 42838.44 47801.42 2014-06-13 23:56:10.000 164 21209.20 20.22 42838.42 47801.41 2014-06-13 23:56:11.000 164 21209.18 20.23 42838.42 47801.39 2014-06-13 23:56:12.000 164 21209.14 20.22 42838.42 47801.35 2014-06-13 23:56:13.000 164 21209.17 20.15 42838.44 47801.38 2014-06-13 23:56:14.000 164 21209.19 20.14 42838.49 47801.40 2014-06-13 23:56:15.000 164 21209.15 20.19 42838.51 47801.41 2014-06-13 23:56:16.000 164 21209.15 20.23 42838.50 47801.44 2014-06-13 23:56:17.000 164 21209.13 20.24 42838.49 47801.38 2014-06-13 23:56:18.000 164 21209.12 20.28 42838.45 47801.36 2014-06-13 23:56:19.000 164 21209.07 20.32 42838.44 47801.34 2014-06-13 23:56:20.000 164 21209.06 20.35 42838.41 47801.33 2014-06-13 23:56:21.000 164 21209.02 20.33 42838.43 47801.28 2014-06-13 23:56:22.000 164 21208.98 20.33 42838.42 47801.27 2014-06-13 23:56:23.000 164 21208.99 20.32 42838.41 47801.26 2014-06-13 23:56:24.000 164 21209.01 20.33 42838.41 47801.25 2014-06-13 23:56:25.000 164 21209.02 20.32 42838.43 47801.26 2014-06-13 23:56:26.000 164 21209.04 20.29 42838.39 47801.25 2014-06-13 23:56:27.000 164 21209.03 20.22 42838.43 47801.29 2014-06-13 23:56:28.000 164 21209.01 20.19 42838.46 47801.28 2014-06-13 23:56:29.000 164 21208.97 20.24 42838.48 47801.31 2014-06-13 23:56:30.000 164 21208.99 20.24 42838.49 47801.34 2014-06-13 23:56:31.000 164 21208.97 20.29 42838.52 47801.34 2014-06-13 23:56:32.000 164 21208.97 20.28 42838.50 47801.36 2014-06-13 23:56:33.000 164 21208.96 20.28 42838.50 47801.31 2014-06-13 23:56:34.000 164 21208.95 20.28 42838.52 47801.32 2014-06-13 23:56:35.000 164 21208.96 20.30 42838.52 47801.32 2014-06-13 23:56:36.000 164 21208.94 20.34 42838.55 47801.32 2014-06-13 23:56:37.000 164 21208.93 20.38 42838.51 47801.32 2014-06-13 23:56:38.000 164 21208.90 20.39 42838.48 47801.28 2014-06-13 23:56:39.000 164 21208.91 20.40 42838.47 47801.27 2014-06-13 23:56:40.000 164 21208.90 20.40 42838.46 47801.25 2014-06-13 23:56:41.000 164 21208.90 20.42 42838.44 47801.24 2014-06-13 23:56:42.000 164 21208.89 20.42 42838.44 47801.24 2014-06-13 23:56:43.000 164 21208.91 20.39 42838.44 47801.23 2014-06-13 23:56:44.000 164 21208.93 20.34 42838.45 47801.25 2014-06-13 23:56:45.000 164 21208.95 20.30 42838.49 47801.27 2014-06-13 23:56:46.000 164 21208.90 20.34 42838.54 47801.27 2014-06-13 23:56:47.000 164 21208.89 20.38 42838.56 47801.32 2014-06-13 23:56:48.000 164 21208.90 20.42 42838.52 47801.30 2014-06-13 23:56:49.000 164 21208.86 20.42 42838.51 47801.28 2014-06-13 23:56:50.000 164 21208.86 20.42 42838.50 47801.29 2014-06-13 23:56:51.000 164 21208.86 20.43 42838.52 47801.30 2014-06-13 23:56:52.000 164 21208.88 20.42 42838.50 47801.31 2014-06-13 23:56:53.000 164 21208.89 20.45 42838.49 47801.28 2014-06-13 23:56:54.000 164 21208.85 20.48 42838.50 47801.30 2014-06-13 23:56:55.000 164 21208.86 20.48 42838.50 47801.30 2014-06-13 23:56:56.000 164 21208.86 20.49 42838.51 47801.30 2014-06-13 23:56:57.000 164 21208.86 20.52 42838.53 47801.30 2014-06-13 23:56:58.000 164 21208.86 20.58 42838.51 47801.29 2014-06-13 23:56:59.000 164 21208.85 20.56 42838.51 47801.28 2014-06-13 23:57:00.000 164 21208.85 20.60 42838.47 47801.27 2014-06-13 23:57:01.000 164 21208.85 20.60 42838.47 47801.25 2014-06-13 23:57:02.000 164 21208.84 20.62 42838.45 47801.24 2014-06-13 23:57:03.000 164 21208.83 20.62 42838.47 47801.26 2014-06-13 23:57:04.000 164 21208.83 20.63 42838.47 47801.24 2014-06-13 23:57:05.000 164 21208.87 20.63 42838.44 47801.26 2014-06-13 23:57:06.000 164 21208.84 20.64 42838.47 47801.24 2014-06-13 23:57:07.000 164 21208.85 20.63 42838.47 47801.25 2014-06-13 23:57:08.000 164 21208.86 20.55 42838.49 47801.24 2014-06-13 23:57:09.000 164 21208.87 20.52 42838.53 47801.27 2014-06-13 23:57:10.000 164 21208.87 20.55 42838.52 47801.33 2014-06-13 23:57:11.000 164 21208.89 20.57 42838.51 47801.34 2014-06-13 23:57:12.000 164 21208.89 20.61 42838.55 47801.33 2014-06-13 23:57:13.000 164 21208.90 20.61 42838.56 47801.33 2014-06-13 23:57:14.000 164 21208.86 20.63 42838.53 47801.34 2014-06-13 23:57:15.000 164 21208.82 20.66 42838.53 47801.31 2014-06-13 23:57:16.000 164 21208.86 20.68 42838.53 47801.29 2014-06-13 23:57:17.000 164 21208.85 20.70 42838.52 47801.29 2014-06-13 23:57:18.000 164 21208.88 20.71 42838.52 47801.28 2014-06-13 23:57:19.000 164 21208.88 20.71 42838.51 47801.26 2014-06-13 23:57:20.000 164 21208.86 20.70 42838.51 47801.26 2014-06-13 23:57:21.000 164 21208.87 20.72 42838.49 47801.27 2014-06-13 23:57:22.000 164 21208.88 20.69 42838.48 47801.26 2014-06-13 23:57:23.000 164 21208.88 20.65 42838.50 47801.28 2014-06-13 23:57:24.000 164 21208.89 20.64 42838.54 47801.29 2014-06-13 23:57:25.000 164 21208.93 20.67 42838.55 47801.34 2014-06-13 23:57:26.000 164 21208.92 20.67 42838.55 47801.36 2014-06-13 23:57:27.000 164 21208.94 20.69 42838.53 47801.34 2014-06-13 23:57:28.000 164 21208.94 20.68 42838.54 47801.36 2014-06-13 23:57:29.000 164 21208.94 20.68 42838.57 47801.36 2014-06-13 23:57:30.000 164 21208.93 20.69 42838.58 47801.36 2014-06-13 23:57:31.000 164 21208.92 20.66 42838.53 47801.34 2014-06-13 23:57:32.000 164 21208.95 20.68 42838.50 47801.36 2014-06-13 23:57:33.000 164 21208.98 20.69 42838.50 47801.37 2014-06-13 23:57:34.000 164 21208.97 20.70 42838.50 47801.36 2014-06-13 23:57:35.000 164 21208.94 20.69 42838.50 47801.34 2014-06-13 23:57:36.000 164 21208.93 20.70 42838.48 47801.37 2014-06-13 23:57:37.000 164 21208.93 20.70 42838.50 47801.36 2014-06-13 23:57:38.000 164 21208.94 20.72 42838.51 47801.35 2014-06-13 23:57:39.000 164 21208.95 20.72 42838.49 47801.34 2014-06-13 23:57:40.000 164 21208.95 20.72 42838.46 47801.33 2014-06-13 23:57:41.000 164 21208.97 20.72 42838.46 47801.32 2014-06-13 23:57:42.000 164 21208.97 20.72 42838.49 47801.31 2014-06-13 23:57:43.000 164 21208.97 20.70 42838.49 47801.33 2014-06-13 23:57:44.000 164 21208.98 20.69 42838.46 47801.32 2014-06-13 23:57:45.000 164 21209.00 20.68 42838.48 47801.33 2014-06-13 23:57:46.000 164 21208.99 20.69 42838.46 47801.30 2014-06-13 23:57:47.000 164 21208.98 20.61 42838.47 47801.30 2014-06-13 23:57:48.000 164 21209.01 20.52 42838.55 47801.36 2014-06-13 23:57:49.000 164 21209.01 20.52 42838.56 47801.39 2014-06-13 23:57:50.000 164 21209.00 20.52 42838.56 47801.38 2014-06-13 23:57:51.000 164 21209.00 20.54 42838.57 47801.42 2014-06-13 23:57:52.000 164 21208.97 20.61 42838.55 47801.40 2014-06-13 23:57:53.000 164 21208.97 20.60 42838.54 47801.40 2014-06-13 23:57:54.000 164 21208.98 20.58 42838.54 47801.38 2014-06-13 23:57:55.000 164 21208.97 20.54 42838.54 47801.35 2014-06-13 23:57:56.000 164 21208.96 20.51 42838.50 47801.36 2014-06-13 23:57:57.000 164 21208.97 20.50 42838.55 47801.36 2014-06-13 23:57:58.000 164 21208.99 20.48 42838.53 47801.36 2014-06-13 23:57:59.000 164 21208.99 20.42 42838.53 47801.36 2014-06-13 23:58:00.000 164 21208.99 20.40 42838.52 47801.35 2014-06-13 23:58:01.000 164 21209.01 20.40 42838.56 47801.37 2014-06-13 23:58:02.000 164 21209.00 20.30 42838.57 47801.38 2014-06-13 23:58:03.000 164 21209.01 20.27 42838.60 47801.40 2014-06-13 23:58:04.000 164 21208.99 20.28 42838.61 47801.44 2014-06-13 23:58:05.000 164 21208.98 20.30 42838.62 47801.46 2014-06-13 23:58:06.000 164 21208.99 20.27 42838.67 47801.43 2014-06-13 23:58:07.000 164 21208.99 20.25 42838.69 47801.47 2014-06-13 23:58:08.000 164 21208.99 20.24 42838.64 47801.47 2014-06-13 23:58:09.000 164 21209.00 20.22 42838.65 47801.48 2014-06-13 23:58:10.000 164 21209.02 20.22 42838.66 47801.47 2014-06-13 23:58:11.000 164 21209.04 20.21 42838.64 47801.49 2014-06-13 23:58:12.000 164 21209.03 20.24 42838.64 47801.50 2014-06-13 23:58:13.000 164 21209.05 20.27 42838.62 47801.48 2014-06-13 23:58:14.000 164 21209.01 20.26 42838.60 47801.47 2014-06-13 23:58:15.000 164 21209.01 20.23 42838.60 47801.46 2014-06-13 23:58:16.000 164 21209.01 20.26 42838.57 47801.44 2014-06-13 23:58:17.000 164 21209.01 20.25 42838.59 47801.44 2014-06-13 23:58:18.000 164 21209.04 20.21 42838.60 47801.45 2014-06-13 23:58:19.000 164 21209.05 20.21 42838.60 47801.45 2014-06-13 23:58:20.000 164 21209.08 20.20 42838.62 47801.47 2014-06-13 23:58:21.000 164 21209.07 20.18 42838.58 47801.45 2014-06-13 23:58:22.000 164 21209.06 20.15 42838.59 47801.47 2014-06-13 23:58:23.000 164 21209.06 20.15 42838.61 47801.45 2014-06-13 23:58:24.000 164 21209.07 20.16 42838.55 47801.46 2014-06-13 23:58:25.000 164 21209.08 20.12 42838.56 47801.46 2014-06-13 23:58:26.000 164 21209.09 20.12 42838.60 47801.45 2014-06-13 23:58:27.000 164 21209.10 20.06 42838.63 47801.47 2014-06-13 23:58:28.000 164 21209.13 19.98 42838.65 47801.50 2014-06-13 23:58:29.000 164 21209.13 19.95 42838.69 47801.50 2014-06-13 23:58:30.000 164 21209.10 19.95 42838.69 47801.56 2014-06-13 23:58:31.000 164 21209.10 19.95 42838.68 47801.57 2014-06-13 23:58:32.000 164 21209.11 19.93 42838.71 47801.58 2014-06-13 23:58:33.000 164 21209.13 19.90 42838.70 47801.57 2014-06-13 23:58:34.000 164 21209.14 19.90 42838.68 47801.56 2014-06-13 23:58:35.000 164 21209.13 19.91 42838.66 47801.56 2014-06-13 23:58:36.000 164 21209.15 19.91 42838.64 47801.58 2014-06-13 23:58:37.000 164 21209.16 19.90 42838.61 47801.56 2014-06-13 23:58:38.000 164 21209.15 19.89 42838.61 47801.55 2014-06-13 23:58:39.000 164 21209.16 19.86 42838.64 47801.55 2014-06-13 23:58:40.000 164 21209.17 19.85 42838.66 47801.55 2014-06-13 23:58:41.000 164 21209.20 19.84 42838.66 47801.56 2014-06-13 23:58:42.000 164 21209.21 19.82 42838.68 47801.57 2014-06-13 23:58:43.000 164 21209.26 19.81 42838.67 47801.58 2014-06-13 23:58:44.000 164 21209.28 19.80 42838.68 47801.59 2014-06-13 23:58:45.000 164 21209.29 19.77 42838.66 47801.60 2014-06-13 23:58:46.000 164 21209.29 19.77 42838.68 47801.61 2014-06-13 23:58:47.000 164 21209.29 19.75 42838.67 47801.63 2014-06-13 23:58:48.000 164 21209.29 19.75 42838.68 47801.62 2014-06-13 23:58:49.000 164 21209.31 19.71 42838.65 47801.64 2014-06-13 23:58:50.000 164 21209.34 19.66 42838.68 47801.64 2014-06-13 23:58:51.000 164 21209.30 19.65 42838.74 47801.67 2014-06-13 23:58:52.000 164 21209.30 19.62 42838.74 47801.69 2014-06-13 23:58:53.000 164 21209.35 19.62 42838.76 47801.71 2014-06-13 23:58:54.000 164 21209.35 19.62 42838.77 47801.73 2014-06-13 23:58:55.000 164 21209.35 19.62 42838.78 47801.73 2014-06-13 23:58:56.000 164 21209.35 19.64 42838.79 47801.74 2014-06-13 23:58:57.000 164 21209.35 19.66 42838.80 47801.76 2014-06-13 23:58:58.000 164 21209.36 19.69 42838.79 47801.74 2014-06-13 23:58:59.000 164 21209.37 19.70 42838.77 47801.72 2014-06-13 23:59:00.000 164 21209.37 19.73 42838.72 47801.72 2014-06-13 23:59:01.000 164 21209.36 19.72 42838.73 47801.68 2014-06-13 23:59:02.000 164 21209.35 19.71 42838.72 47801.70 2014-06-13 23:59:03.000 164 21209.33 19.71 42838.74 47801.68 2014-06-13 23:59:04.000 164 21209.34 19.72 42838.70 47801.68 2014-06-13 23:59:05.000 164 21209.33 19.69 42838.73 47801.69 2014-06-13 23:59:06.000 164 21209.34 19.69 42838.74 47801.69 2014-06-13 23:59:07.000 164 21209.37 19.66 42838.72 47801.68 2014-06-13 23:59:08.000 164 21209.38 19.65 42838.73 47801.69 2014-06-13 23:59:09.000 164 21209.40 19.65 42838.73 47801.71 2014-06-13 23:59:10.000 164 21209.40 19.64 42838.74 47801.69 2014-06-13 23:59:11.000 164 21209.42 19.64 42838.75 47801.69 2014-06-13 23:59:12.000 164 21209.45 19.61 42838.72 47801.74 2014-06-13 23:59:13.000 164 21209.45 19.56 42838.76 47801.74 2014-06-13 23:59:14.000 164 21209.45 19.56 42838.78 47801.75 2014-06-13 23:59:15.000 164 21209.43 19.57 42838.81 47801.78 2014-06-13 23:59:16.000 164 21209.43 19.61 42838.78 47801.78 2014-06-13 23:59:17.000 164 21209.42 19.62 42838.78 47801.80 2014-06-13 23:59:18.000 164 21209.42 19.65 42838.78 47801.79 2014-06-13 23:59:19.000 164 21209.43 19.66 42838.75 47801.76 2014-06-13 23:59:20.000 164 21209.43 19.65 42838.73 47801.74 2014-06-13 23:59:21.000 164 21209.44 19.67 42838.70 47801.73 2014-06-13 23:59:22.000 164 21209.42 19.68 42838.73 47801.71 2014-06-13 23:59:23.000 164 21209.39 19.68 42838.70 47801.71 2014-06-13 23:59:24.000 164 21209.40 19.68 42838.71 47801.71 2014-06-13 23:59:25.000 164 21209.47 19.64 42838.70 47801.69 2014-06-13 23:59:26.000 164 21209.52 19.60 42838.73 47801.74 2014-06-13 23:59:27.000 164 21209.55 19.59 42838.73 47801.77 2014-06-13 23:59:28.000 164 21209.57 19.59 42838.74 47801.80 2014-06-13 23:59:29.000 164 21209.57 19.59 42838.75 47801.81 2014-06-13 23:59:30.000 164 21209.58 19.59 42838.77 47801.83 2014-06-13 23:59:31.000 164 21209.56 19.60 42838.73 47801.83 2014-06-13 23:59:32.000 164 21209.57 19.60 42838.74 47801.83 2014-06-13 23:59:33.000 164 21209.57 19.55 42838.78 47801.84 2014-06-13 23:59:34.000 164 21209.60 19.55 42838.80 47801.85 2014-06-13 23:59:35.000 164 21209.57 19.58 42838.81 47801.86 2014-06-13 23:59:36.000 164 21209.50 19.64 42838.84 47801.87 2014-06-13 23:59:37.000 164 21209.43 19.70 42838.80 47801.85 2014-06-13 23:59:38.000 164 21209.39 19.71 42838.75 47801.78 2014-06-13 23:59:39.000 164 21209.36 19.73 42838.72 47801.75 2014-06-13 23:59:40.000 164 21209.35 19.77 42838.73 47801.73 2014-06-13 23:59:41.000 164 21209.32 19.80 42838.74 47801.71 2014-06-13 23:59:42.000 164 21209.31 19.84 42838.70 47801.69 2014-06-13 23:59:43.000 164 21209.30 19.84 42838.68 47801.67 2014-06-13 23:59:44.000 164 21209.28 19.85 42838.64 47801.63 2014-06-13 23:59:45.000 164 21209.30 19.82 42838.65 47801.64 2014-06-13 23:59:46.000 164 21209.30 19.86 42838.66 47801.61 2014-06-13 23:59:47.000 164 21209.28 19.89 42838.67 47801.60 2014-06-13 23:59:48.000 164 21209.25 19.90 42838.65 47801.59 2014-06-13 23:59:49.000 164 21209.24 19.91 42838.63 47801.59 2014-06-13 23:59:50.000 164 21209.25 19.93 42838.60 47801.58 2014-06-13 23:59:51.000 164 21209.23 19.93 42838.61 47801.58 2014-06-13 23:59:52.000 164 21209.22 19.97 42838.64 47801.55 2014-06-13 23:59:53.000 164 21209.21 19.95 42838.60 47801.56 2014-06-13 23:59:54.000 164 21209.20 19.97 42838.59 47801.55 2014-06-13 23:59:55.000 164 21209.19 19.92 42838.64 47801.57 2014-06-13 23:59:56.000 164 21209.19 19.89 42838.67 47801.57 2014-06-13 23:59:57.000 164 21209.18 19.88 42838.66 47801.57 2014-06-13 23:59:58.000 164 21209.18 19.87 42838.68 47801.62 2014-06-13 23:59:59.000 164 21209.18 19.89 42838.69 47801.61